28 2

Serl Clektt. Bert

. den,, , m,, =, mme, nn,, m, , n, loi oc ier z. . dt. Ge er,

; 3 2. v. ish s5 1.5. 11 400 Æ io Sobi & Werrabahn 1890 .... J. — ah e en, —— 63 6 hn ef. 9 33 8 * po. 15585 u. 85. 59 1.. ; l0ol.258 do. Urn 8 3 ⸗

do. Vt. ult. Juli . — loi 5G ddebinst. Heolcaor; lol, dd w. is

. S8 et. 3 6 . Schulk. . 1 . 4 00 - 00 ej. * ; Wismar Carow 1 23 Sid 3 . . .

ult. ali e n Yer 7 9 7 Fos ob n] . . . do. 15.1 ' . — ; v. 1. 1.3.9 V Bohm. Nordb. Gold Obl 103. 60bz ö e , . is. . 1 103, 106 Buschtshrad. (Gold) Obl. ] do. her 103 50 G do. Do. kleine 4 16. . 11 1103, 106 Dur · Bodenbach 41.1 ö . * Ler lo So bz do neue I 834 160231 . do. . org gob⸗ do. do. 1x. loz gzoz K.f. gin n en . 163. 25G

1 5 1

zo m, 806 165 75h

oh oog 102,25 bz B 105,506

ö Elberf. Farb. ( 05

ö

Gr. Berl. i

Amerit. Pcff. ener Bergbau

i 36.

bernia Bergwk.

König Wilh. 102

e, n (109

ö * ö ) Nolte Gas 1894 Norddeutsch. Lloyd do. do. 1894 Nordstern (103).

*

Königsborn .

d = .

*. 14 * *. *

r18FEB —

8233283 2 8

2

derer rn, — 2 — *

, m,,

, n , n .

— — — — N — — — —

In Bnd de 2222

— — Q —

. 36. e cr Br gar.

160 do. do. kleine . 3. 9 er, ne. 10er

X 2222 8

Siemens u. Hals 4 Thiederh. Hyp. Ob. . 5

e . rz ios 1LGisb. Jos . 8 GWRestere n stani Kaliwerke Aschtsl. C. H. ish) oo0 - S0 0οσ,7GG * ZƷoologisch. Garten

g ern Stan, mtiern. 533 Westhahn 8 — 65 1.17 2 200 fl. 5. W. — — Amsterd.· Reotterd. 2 — 4 1.1 8. Tm. 8 pr. ult. Juli — Canada⸗Pacifie . 6 21 — 1.3.9 i robt rünn,. Lokalbahn —— Gotthardbahn 7 — 14 1.1 r. 120, 4063 Buschthsrader B. 284, 006 do. px. ult. Juli 186 30357 202876 300,506 , pr. ult. 33 33 60a. 80 bi Italien. Meridlon. 63 / — 65 1.1.7 500 Fr. 128 65d; 110 4063 . Agram 111, 06 do. pr. ult. Juli 128, 10a 1284128, 2021286 115, 00636 Dux Soden — Ital. Mittelmeer 5a / — 7 12206 - b00 Liresg Z5 ; 169, 50 bz Sal Gar. & gar 11, 25 B de. pr ult. Jult d 30, 25a, 40a, 265 b 142. 40 b36 Graz K'ösl. St. A. — — Jura · Simplon 9 4 9. gs, 50 bz 141, S 142, aol 460 bz; Kaschau⸗Oderberg —— do. do. St. Pr. 4 — 4 1.1 ; ö ho . 63, ob G Lem er e. — Lüttich⸗ et n. 0,8 . 8 r. 30 606 Sh, 090 b; G Dest. . Stsb. ; . — Luxemb. Pr. . 4 11.1.7 500 Fr. 82 S0 bz 130, 00636 do. pr. ult. 3 184, Su, 50a, 70 bz do. pr. ult. . S3. 25 à8 l, 75às2, 50Qu, 16h, 25 bz 418 00 b; G Dest. Nordwestb. 5 11. ⸗ a6, 00 bz Schweiz. Zentralb. 5 . So0 Fr. lab 75k; 24,50 b; do. vx. ult. Juli . 25a 45, 90246, 50 bz; do. pr. ult. Juli 146 802,904, 80 bz 153 006; B do. Elbthalbahn ] ; S. fis, 266 Schweiz. Nordostb S, 6 . 500 Fr. ies ob,

= — *

CCL 83

. —— 2

E64 do K

— 1

— 1 — — — 8

ö . *

. —

.

. fleine 4 18.4 11953. 106 do. ; Wladikawkas Oblig. gar. v. 1857 35 18.3.9 lol 2õbi do. . ,. Jarskoe⸗Selo 5 los . Ic . 9

kö .

2 S4 00b3iGkl. f. . *

28 3. — California Dreg. j. 1918 a

* . * ö ö n. . 101 20 Central ⸗ Pacific rz. 1895 P

100 - 20 * s obi G do. . 1891 1 1.1. ol, 00 bz G de. do. r. 1896 ö .

26, 25 bj Elisk. Westb. Gold strfr. So 4 1.4. 104,20 bz B dE. do. xz. 1897 104, 30 bz G 3.

ö do. do. steuerpfl. 1090, 306 do. do. x. 1898 — ;

do. do. steuerfr. 0 4 104 00bz do. do. rz. 1939 ö k ;

ranz Josefb. Silber⸗Pr. — — Chicago Burlgt. xz. 1927 ; 9 G 2er m. in

ünfkirchen Bares gar. 5 — Denver ⸗RioGrd. x3. 1936 S5 / b0G . dal e r aliz. Carl Ludwigb. 1890 4 99,50 Illinois⸗Central rj. 1952 , 9 103796 2 i ahn

do de. kleine 5 1. Kaifer Ferdin. Nordbahn 3 ö. . inn . inkl. W 6 94 , F ö. .

do. do. pr. alt. Juli . e . 18574 50 bz anitoba 1 e, ö

do. Loose vollg. .. fr. ch 403 gar. Nothern Pacifie J. bis 1921 un. 6 . ö. ö rt a

Iod Lo .f. do. * do. IL. bis Iz35 do. To. pr. ult. Juli 145,75 2er d so bʒ . Orr Gld. p! 9 10 99, gibed.· Blchenꝰ . ana. Gellti große 4 16116063 do. do. 14 102 40b36 . do. do. II ri. 1837 , n,. i do. pr. ull. Juli 32, 7er. A, ob; To. pr. ult. Juli 14775et. 146. 10b3 do. pr. ult. Juli 143 75a. S0, So bz

. Mainz⸗ en,. iso, ob Raab Dedenhurg ; . S. 4 75b36 do. St. Pr. 46 1147 500 Fr. — 107 606 de. pr. ult. Juli 2, 101 2057 G oll gobz , ,, 44 1. Dt. = Schweiz. ar, z' = st ür D gt. Hoh ox . Marlenb. Mlawka . 600 4M S8 25 bʒ Südõster. Lomb.) . s 477063 do. pr. ult. ö lo 10d. a, 0b: Jogos do. px. ist. Ʒuli 3, e do. pr. ult. Juli 47,5 CQa, 0a, 60 b; Trans baalbahn. . — 138. 25 bz B . Mir schl · Marl gar. 1.1.7 300 4 10175 b 6 Ung. Galij. 6er J. ? . 3 KRestfizi. St. Ait. ; 31/54 1. S0 Lire og Fõbꝛ d * . 2

. Ostyrß. Südbahn 160 o ˖6 Ver. Arad. u. Esan. 3 50 bz G do. gt. ult. Juli gs bo lp ag jo; . gar.) . 88 Tr] Dentsche Cifenbayn⸗ Stamm · Srioritãten. 108, 756 Altdamm Kolbg. 9. — ö

37 266; Saalba hn; 385,256 . *. — Altenburg Zeitz.

Stargard. Pesen . ö Rursk Kiew.. * Weimar ⸗ Gera. 31,50 bz . gr. 125 Rbl. M. — — Brer lau ar hau 9. . Dort Gron. nch. I 5 4

102756 Werrabahn 76, 40 5 , G err . 406 Ruff. St. M. 1735) . ö . do. pr. ult. Juli Ib Lo bz War Ter hel 1099 190 Rπο QI. 03 Mrienb. Mlamia 5.5 nud Stamm⸗Brior. Aktien. do. do. kleine 160 Rbl. M. 116,50 Ostpreuß. ö tt 5 4 a gr: n fig, err abg. a. O00 fl. 5. W. — — Warschau Wiener 669 Rbl. P. L283. 0 bj PrignitzLet .... 4 ö . 2500 u. 5d Lire * 0b G Bõhmische Rordb. . 150 fl. 5. — — do. pr. ult. Juli 283, 25484, 25383, 90bz Saalbahn ... . 4 oh Lire 55 Sßhb; do. pr. ult. Juli — — Weichselbahn. .. — Bb J16. . 10] 1000 - 100 RblI. - — Weimar · Gera ... 4 * —

600 66, 25 bz eidelbg. Straßb 444 1.1 1000 193,50 bz G luto Steinkhlb. p. St. 468, 006 ein, Lehm. W . 4 1 1000 — — ; r. St. t. 1000 192 80 bz mmoor Prtl. 3 h 6 1 1.1 500 110 50bzG . Spinner.

d= = . . . . . . 3 6

— 22 * *

* Anleibe v. 8 A. EH. do. do. 4 do. do. do. do. pr. ult. an do. do. do. do. pr. ult. u do. Administr. . do. do,

do. konfol. Anl. 1

do. xxivileg. Anl. ISg0

do. Zell⸗ zbiigationen 5

22 222222 — — 8 8

ass Ser d w 8. 3333

. r = r m m m r

33 ö gm 8 k

200 = 0 02020

, Sr e eee

— — Q — — — — — — Q — — — W — n nn , , , * enn, = 2 — — — — — K — — r —

2 ö. 838

= 32322 r m ü R r,,

. 14 1094, 1065 do. Silber ⸗Prior. 39 — do. Nr. 1 Ib Mr. 1880 . 1 5 * 163 ob B Kronprinz Rudolfsbahn. 4 100, 60 bz Dreg.⸗Railw. u. Nav. 1925 do. do. vr. ult. Juli 103,70, 89bʒ do. ¶ Salikamm. Gld. 103,903 G Pittsb. B. gar, v. , K. e , ,,,, ö do. do. pr. ult. Juli ö. J do. do. steuery . — — . 1117 os ob; Mähr. Schles. Zentralb. 4 1.1. 101,503 St Louis S. W. I. xz. 1989 * 9 . é p. Sta ; 282, 00bi Desterr. ' . gar. 3 I.3. . ö bz St. Louis u. St. Fr. xj. 1931

9. Temes. Bega gar. 5 1.4. 10 k — — do. do. gar. v. 1874 29 do. ; ne, 5. 14.10 ; . do. do. v. 1885 do. Bodenkredit. . 475 . Kö do. ü ,,,

o. do. Gold. Pfdbr. S5 1.3. J . do.

* e e mr 115.11 . EBS. 50b; Gkl. . do. Chotz. Neus. J. I. Venetianer Loose .... — p. Stck 243706. Desterr. Ung. Gold ⸗ Prior. Wiener Kommunal⸗ Anl. S II ? G. 10006 do. Lokalb. Gold Prior. Zãricher Stadt ·˖ Anleibe 38 1.6.12 O00 Fr. 102,406 do. Nordwestbahn gar.

do. do. Gold Prior.

t ö.

3 z

= 1 —

383

.

5

. — — 1 — —

2

ö

240 b3 B do. do. rz. 1931 9j 966 St. Louis I. Inc.. B. 1989 6 bz G 149 Aachen ⸗Mastricht .... 15758 Anatolifche Gifenbahn . 6 do. do. kleine ö II. 8 c ode 8 . Ergãnzung r,. 16 90 bz nien 6ienk. Obl. .

Türk. Tabacks. Regie Akt. 10 1044 1.3 do. do. It. B. Elb.) 110,706 do. kleine . . Mit lim. Obl stfr.

do. do. vr. ult. Juli ö. Friedland .... 4 — t . Frioritãt * i bli ationen. 1 sen riesen 1. . — 66 do. o. eine . ; a . . . 2 ö . . Kön. . Niederl. * *. 1,75 eichenbg. Pardubitz (S. ) 4 1.1. ö 295 do. ö Bergtsch⸗ . 3 . ü. ö Süũdõsterr. *. . 65 1.1.7 73, 40 Livorno-Flerenz Berl. . Lit A. ; do. To. 2 . Macedon. Gold ⸗Priorit. 86. 6. che do. do. 112 20gt. B G do. do. do. , barn J. ö do. . ,, , . 102,70 bz G 2 3 . ö 16 ] nra 2 ö n 6 er gar. ö ö g j * , ,,, ner e ee genre. ö soß os . . . Bln 6 36 do. do. 106, 10 Sard. Obl. stfr. gar. J. II. 2 e, . . . 12. ob, 10 3 ö em? , , 1133 169 los. 15 3 Schwein. Zentralb. 1885 Made. . e , * Eisenb. Sn. An! zooꝰ· 69 . S. bd 25; , een a, n. 9 102 gobz B Vorarlberger 3.5 1000-200 fl. S. —— Se. fn Sv. i. * do k Große Ruff. Eisenb. gar. 3 620 u. 120 Rbl. M. 0 o. *. * — — 8 ö . 63 u. 125 Rbl. M. d 233 . Prior. . 83. —— Kes low. Woronesch Obl. 60bz3 o. m. grie Ddr Fr — — do. do. ᷣ 1889 . 961. tall ee e 33 17 Chart. Asow Sli. ob. po, . je k R 6. ? 43 51 101,40bz kl. f. nd anal (Gold) gar. . . 128 1602 3063 do. do. 159

14

3335 33233 88

RJ d 1

8 . rn — — —

oz Ho b; G Aus ländische Eisenbahn

. 8 d d e G m, , 83

l

— 8

— 1 G .

— — — — —

2 .

õ00 Lire 3h, 70 bz . Bredower Zucter 3 . Jö, o bʒ Indnustrie⸗ Aktien. Breestu. Ko. Well an,, J oll. — ; (dwwidende ist event. far 188304 resp. 1884 / 98 angegeben) ö , . Holl. . ins Stuce zu o. elfabri

500 Fr. 58,506 H Diodidende pro ker ies 36 3 ; do. . O40 - 2020 M 62 30b3G Ahr. Moabit 45,50 G do. ö 404 6 S8, 20 bz G do. Vorz. 94003 Bresl W. F. Linke 3000-00 M 64 206368 Bockbr. konv. 161,00 bzG6 Brüxer Kohlenw. 2000 u. M M fs, bz G Böhm. Brh. 234.256 Butze C Ko. Met. 2000 u. 400 M 730 b; G ö 7 00bz G Cartonnage Ind.

142,25 b G 109, 25 bz 101, 00 bz G 105,00 B 139,906 alte 12, 50b G Sl, 70Qet. b; B 72 00bz G 297,50 ebz B 189,75 bz G 173, 00bz G 129, 906 G S2, 50bz G 100,506

120 0036

242. 003 G 17,006 124.75 bz G 136,090 bz G 295,900 bz G 204,00 bz G 204, 10 bz G S7, 90 bz 170, 00 bz G 51,30 bz G 138,75 G 130,25 G 145, 806 21600 bz B 183, 25 bz G

196, 106

S0, So G6 114,40 bz 156 56 b; G S7, 10G

23 L00bzG 77,75 G 146,00

l 11,50 ebz G 138 008 145,506 49,75 B 125,00 76, 90 bz

gh, 9obz B 116506 61,50 bz Gb. 25 bz G 126,75 bz

1o6, 80obz G 5, G6 bz &

140, 10bz G 203, 75 bz G I5b 5 bʒ G 132, 75 bz G 69,506 135,25 G 1066 75bz G 124,75 G 175,25 bz G 133,00 G 201 40b3 G 100 / 300165 0063 G 1000 62, 256 1200/8007 — — I5, So bz 500 141, 00bz G 1000 84, 90bz 600 103 00636

—

1 1 1 1 . 4 1 1 5 5 32 5

. 2

600 6 09 brand Wagg. . 4 y 1.10 1000 124.003 G reßspanfabrik . 36, 5obs S SHibern. gw. Gf. 4 51 1. 600 is 5b; acht. Walter 5 — 175, 75 bz G do. pr. ult. ö 157, 404, 90 b Ravensb. Spinn. 18 2 ; 180756 ildebrand, Mhl. — Rednh. S fr. 322, 506 echd. Vorz j. w — — ö 82,756 Rhein. ⸗Nss. Bw. 6 0 234, 90 bz ; st. Farbwrk. 366 28 1 41 426 00bzG Rhein. Un bhraʒit 21 203, 50 bz G örderhütte alte 9806 Rhein. Metallw. 28 181,50 bz G do. konz. ö 12,50 B Rhein. Sthlwrk. 10 154, 6506 do. St. Pr. 0 40 008 Riebeck Montnw. 10 212,00 b; G do. St. Pr. Litt. A — 92) 50 bz G Rositz. Brnk. W. 3 148 006 Hoffm. Wagenb. 144506 do. Zuckerfabr. 240, 00 ö Spinn. 0 83,506 Sãchs. Fig. V⸗A

5855

l **

— ——— — — — —— — — —

62 gr ñ

e . 2 —

. 5 .

= 6 . . 855 . . , . .

1

— *

2 — O — · G — N L· C Q C· O —— 2 Nt· S GS -· Q —· & & - = -

2600-500 Fr. 851, 90bz ilsebein .. 139,50 bz G Cassel Federstahl Soo Fr. Sl, 906 onigstadt 132.30 bz G To. Trebertrock. 1000 r. . ö Lands 9. 237,75 bz G Charlottb. Wass. 500 k Mnch. B 153 60636 Chem. Fab Mil 500 ö ö , . 938,506 do. Weiler 50d Fr. 9, 0 bi & C Patzenh. abg. 3943 br G. Themm Wertzeug 500 Äre S8. 20 bꝛ 3. ö erberg. 176. 60b G 3] Concordia Brgb.

1000-500 Lire — — . 368 S nh Shl. 226 56b G S* Concord. Spinn.

doo u. bo0 Lire 58, 196 ultheiß . 1 27 1,Sobz Gf] Consolid. Schalk.

368 196 * Sand. Berg

103,103 S] Union Gratw

10s, obz Vereins konv.

. S To. St.- Pr.

C — — — — — — — — B — 2 —

335 rer mr, g

17.75 b3B ugo Bergwerk, 6. 7 170 266 do. Stickmasch. 3j 123,80 owrazl. 6 ob, Oo bz G do. Thür. Brk. 6 190, 25 bz G ö Pr 10 130, 106 do. do. St. Pr. 6] 189 9063 G Jeserich, Asphlt. 4 50, 10obz G Do. Wbst.⸗ Fabr. (* 13. 00b3G Kaliw. , Aschersl. 16 110, 25 bz G Fapler Maschin. 4 Kattowitz. Brgw. 8 Kaufm. . 0 do. . ir nrg, E 3. Keyling u. Th Köhlmnn. Glen Köln Bergw. . e O0bzG Köln⸗Müsen. . 296 00 bz G do. do. . 118,75 bz König Wilh. k 138, 00 bz do. do. St. Pr. 134 506zG König. Marienh. 18,00 Königszelt. Przll. 7, 40 bz Körbis dorf. Zuck. 71, 25a, 50u, 20a, 25 bz Kurfürstend. Gs. 100, 3οo l 70,506 Lauchhammer .. 1000 81.506 do. konv. 600 83,50 bz G Laurahũütte .. 1060 UI, 00bz3G do. pr. ult. Juli 1009 173 506 Leipz. Gummiw. 10 148 50bzG Leopoldsgrube. 18, 10447, 80348, 10 bz ö io 23 b; G do. do. St. Pr! 144,006 Ldevk. Joseft. Pap. 316256 Ludw. Swe & Ko. 92, 50 bz Louis e, . kv. 150, 00bz3 G do. do. St. Pr. 126,50 bz Mrk. . 109,756 Mrk.⸗Westf.? 248, 006 Magd. Allg. as 127,75 bz G do. Baubankk —— do. Bergwerk 104,50 bz G do. Straßenb. 32,75 Marie, kons. Bw. 36,50 bz G Marienh. Kotzn. 1200 / soo] 74, 10 bz Msch. u Arm. Str 173, 90174, 40b; Massener Bergb. 73, 00 bz G Mech. Wb. Sor. 73, 00bz G Wb. Zittau 1065,50 bzB Mechernich. Bw. 1063 50bzB Mend. u. Een, Sh, 70 bʒ do. do. St. 173 Oo c Mix u. Genest 103, 00 bz Möller u. HSt. P — Neufdt. Metallw. 107,50 bz G Neurod. Kunst. A. 185, 00bz G Neuß, Wagenfbr. 207, 00bz G Nolte, N. Gas ⸗G. S9, 25 G Ndd. Eisw. Bolle 299, 90 bz G do. Gummi.. 59, 50G do. Jute⸗Spin. 311008 Nrd. Lagerb. Brl. 381,606 do. Lloy . 104.30 bz G do. pr. ult. Juli 104,504, 60bz do. Wllk. Brm. 169,75 b; G Nordstern Brgw. 90, 75 bz G he, n chl Chamot 167, 00bz G 9 122.403 206. Car. S. 299,75 b do. . 129,90 . ortl. Zem. 149, 25 G 3. onv. ao l 11,003 G ucksch Masch. 600 155, 90 bz 6 w. Lit. A 1554155, 90 bz do. A. aha 600 II69, bz G Pietschm., Mustk

— 4 K K— —— — — rot- Gt

21

22

1658 00b3G . Salzung. 7 92, loG Schäffer C Walk. 4 151,506 Schalker Gruben 9 99506 Schering Ehm. F. 19 126, 25 G Schles. ö Zink 14 S9, 0 bz G 9 do. St. Pr. . 113. 50 bz do. Dampfer .. 249, 006 do. Portl.⸗Imtf. 163.506 do. Kohlenwerke 0 26, 006 do. Lein. Kramsta 0 00 bz G Schon. Frid. Terr 133, 0063 G Kö Huck

. ob G g Courl Bergwerk 7 50bG S3 Dannenbaum 1. 306 3 Danz. Oelm. Akt. . ge 3 do. do. St. Pr. 2,50b G Dessauer Gas. Dtsch. Bwk. Brn. — do. lonv. 242,506 do. Kred. u. Baub. 100d bz G do. Gasglůühlicht do. Jutespinner. 1676 O0et. bB do. . F. do. Spiegelglas 135 vob B do. Thonröhren 204, 09et. B Donnersm. H. kv. 203,25 bz G Dortm. Un. soo 195,906 do. St. Pr. Lit. A 174,50 bz B é] do. do. p. ult. Juli 134 50bzB Dresd. Bau⸗Ges. 167,60 z 3 Chamotte.

ö

2

r - c α

dd

. = = . . m . . = . . . . .

r ge ss

6 88888

2

K J e s, . g 0 , s ö 8 . . 3 3 3

/

r r r 1 . . .

·— — —— — — — — — — . — — — — — — — — 22 — **

* — — — — — *

.

w C C — M

— — = 24 — —— — — 0 — 0 —

3 * ö * 3 — 8

.

.

203, 25 bz G Schuckert, Elektr. 58,006 Schulz⸗Knaudt. 206,75 bz G Seck, Mühlenb. 103,506 Siemens, Glash. 1161, 006 Spinn und Sohn 94.006 SpinnRennu Ko 6 125, 106 Stadtberg. Hütte 3] z 137, 00b G Staßf. Chem. Fb. 11 . , Stett. Bred. Zem 0 / 135, 0063 G Stett. Eh. Didier 15 1 106,50 bz G do. (n.) Dampf. K. 0 93, 50 G do. Elektriz · Wk. 6 126 906 do. Straßenbahn 23 — — do. Vulkan B.. 7 41125 b3G do. do. St. Hr. 7 66, 00 bz Stolberger 3 100,00 bz do. 124, 006 in. 21. . 138, 006 Thüringer Salin. — — do. Nadl u. Stahl 73, l0oG6 Titel, Kunsttöpf. 2753, 25 6 Trachenh Zucker löh, 00G Union, Chem. Fb. 56,00 N. d. Lind. Bauv. 67,25 Varziner Papierf 96, 80 bz Veloce, It. Dpfg. S4 00 bz G do. Vorz. . löd, 25 bz G V. Brl. „Fr Gum. . 2,75 bz er. Hn r 418008 Verein. Pinselsb. 63. 00bz B Vikt. Speich. G. 188, 25bz G Voigt u. Winde 4,40 bz Volpi u. . — Vorw. Biel. 34 14,50 bz G Te ch, A 17 75 bz Westf. Irht Ind. 114.50 bz G do. Stahlwerke S9, 7 het. bz G do. Union S. P. 112, 75 G ö 136,5 bz G Wilhelmshütte 90. 106 Wiss. Bergw. 107.60 bz Witt. Guß sth ö. Qalos8al 107, 7ba, 990bz Wrede, Mälz. . 1000 171,25 bz G6 Wurmrevier. 300 139, 00bz G . verein? 1000 s58, 75 bz 1000 168,806 ellst.⸗Fb. Wldh. 1000 201, 00bz G 600 S4, 30bz G 1000 86,75 bz G Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 113,60 bz . Pfdbr. 69, 30bz, gestr. Bericht. irrthüm. Pr. 1dos / go lig er rlbod. 186, 26ct. bz G. Dest.⸗ * St. B. pr. Ult. 300 87,60 bz 184 ua, 404 0b. Altenb. Zeiß, Eis. St. Pr. — . —. 1000 109, i. Br. Friebrichsh. 97 bz. Bonkfaz. V. Bgw. 96,756. 600 142, 759 bz Köln. Müs. Brgw. konv. 50, 50bzG. König Wilhelm hbo0 1l5400bzG konv. 131,75 bz G. do. St. Pr. 263. Ech aher u. 1000 134,75 6 Walk. 124,25bz G. Schalk. Grb. 1343506.

LSI CI

— — — — — — — — — — — Q — — — — —— — W —— —— —

K — — — — — — — — — —

221

1.44

1 1 — — Q 1 **

ö j S] S = 00, 333 5 2 *

- . . . . . . . . . . . K 222

1

.

= — 9 ö — —

—

*

11981

DS de ß L D — *

. w . . . .

ö Düss. Drht.⸗Ind. 93, 75 bz Düsseldorf. Wag. . Duxer Kohlen k. 74,00 bz G Dynamite Trust 224,00 bz G do. pr. ult. Juli 128,99 bz G Eckert Masch. Zb. 235,75 ba G Egestorff Salffb. 158,90 bz Elberf. Farbenw. 127,75 G Erdmansd. Spn. 127.50 bz Eschweiler Brgw 118,00 bz G löther Masch. . 110.506 raustädt. Zucker 579, 00 reund Masch. k. ooh bz G riedr. Wilh. Va. 126,00 bz G ister & Roßm k. 90,50 bz do. do. neue 2 r, Eisen. ho, 50 bz B konv. 151,606 Ccisenkcch. Bgw. 191,606 do. pr. ult. Juli — — k . do. leine 05, 90 bz G . Stamm / Pr. 159,506 klesne — Gen. Vorz. Akt. 242, 90bz G Gerreshm. Glsh. 164,75 G Giesel. Prtl.⸗ m 16675 bz G6 Gladb. æ S. Bg. — Glauzie . Zuckerf. 123, 090bz G Görl. Eisenbhnb. 123, 006 do. e. e . 123, 006 146, 00 bz G 257, 60 b G 70. 00 bz G 365,75 bz 112, 906 Sh, 00 bz G r. ult. Juli 1000 804,00 bz 63 500 124,756 St. 1000 269, 006 600 169,50 bz G 1200 96,50 bz G 300 160, 10bz ö ; 60, 602, ha, 25a, 60 b; ö St. Ir. 1 300 97,006 do. Bergwk. do. 600 100,756 Harp. Brgb.⸗Gs. 600 121,25 bz G do. do. ult. Juli noa / aco 64, 00bz G ] Hartm. Mschfbr. 7 — 4 1.

K

* D QX

t=

a ,

X=

. — 123 loss , . 6 00 306 Viktoria. 8600 * kö Mosco⸗Rjäsan gar. ... 4 1.2.5 ; . 2. ; S sk g 1.5.11 ⸗ 105,00 bz B Wilhelm ⸗Luxembg. Bahn s Baseler Banker, 5 6 500 Fr. 144,00 bz Meckl. Hyp ⸗ Bank 8 8 00 i600 B Dortm. Lw. . w 5 4 6 . g Berg. art. Bnk. 144 00et. bzG Mitteld. Kreditbt. 44 5 gif erf ri , oz oos re, ir, oh r rio zo oo los 356 Berliner Van. oo ig G rr rr Sohn J ö ol 008 Pr. Snttlbett 30 Berl Hdlsg. pr. ult. Juli 159,254, 10a, 30a, 25 bz Horden t che zr. bes = ib H ss 35 3 dersch. 55h . ih oh b. c3 SDberlauftgzer Bunk. 8 2 6000 - 20010600 do. do. S6-898 33 versch. S0 0σ‚— 100100, 75 bz do. Prod. u. Snd. 9bʒ 8 kö . . ö ,, or 83 erh ] 300 124 606 do Hp. LB. J. 125 1. L1.7 3000- 150 - — do. Kreditbank 6 113, 756 do. Lãanderb. abg. J 3. G. — A.-G. f. Bauausf.

300 n. I50 Æ — — w. , , w . . . .

2,75 1000 u. 500 Æ . — Mosco⸗Smolensk gar.. 32 75636 Hirn , 27, 80 bz do. Union

Dentscher Hypotheken⸗Banken. deo. Xi set v. ö e,. . do. TI. 16. io 3 L215 So = Ib do. Faffenderein 3 53060 iz 2356 bo. Pr. aft. Suti 9. i . ken e wos = öl, . r, n er ighg 4 1410 3000-109110 70b; . Te. Htarker. Wer. I 66 ibo fils go alordd. Grundtred. 5 . h 5d oil bott; sc. de. Löis Lais sos = ö ißl as big; Pörs- Fandel , 117 5 bi G

Pr. ö fdhr. J. 55 30 137, 25et. bz G Oldenbg. Sp. Bk. . Adler Prtl. Zem.

er- M de

i n enn, hö iet. 36 de. SBölig. 1534 ; Dortmunder. Pr. Bkd. . G3. 104 1.1.7 3000-190 13,108 ö . — ein. Sp. B. IO ο 6. 6 300 8 23 ndels bk. 7d ö — Nein. Hv. h 86 ie soi 86 6 34108 G. 5 6606 i266 do. Pr. ult. Ʒul — Ill. xi. 100 4 1.4.10 30009 - 1090 Berg. M. Ind G. Near e f ifid., d n sr] 300 14 T75bi G Brnschw. Danner . . ) ö ,, Reichelbräu . . 300 200101202 do. II. unk. 1x0 37 1.1. . Gee do. Handelsgef. 5 7 1009 u hooll 5s So bz Niedersächl. Van e og e i gs . . do. . . ach. Kleinb. kv. So. Cemm. Döl. 3 1.4.10 3000 - 10 ο.αοbiG Braunschw. ant 40 14.7536 do. pr. ult. Juli ö bros 20h Anilin Akt. Ges. II. . 3600 1158508 do. EL 11.7 5000-200 — do. Hann. Syvb. 5Ht Osnabrũcker Bank 42, 75 bz G Admiralsgartenb

.

S w O M

—*

30M - 300 —, ; 6. versch. S000 = 200 1, So & Bremer Bank.. 5 zooM0 -= 300 L0I,235hbij G 11 3 dersch. S000 - 200 104, 30bz G Bresl. Disk. nt. 5 300σ-—10S1020ↄbiG 3 1800 a6. ! verd. Sooo = S6 Gz bi ́ do. Wechslerbank 5 3000 - 300 104 50bG n slirt b 1863s 1 versc. ; H Brüsseler Bank. 5 30 - 300. MπφάsP XI XWXIdo 4 versch. 101,506 Chemn. Bk. Ver. 6 Drsck. Srdsch. Obl. 4 versch 3 M06 100 obi ; ri. 100 3 wre, z3000 200 , ,, . — 2 3 un ? 000 - 10MM οοο LG. Zt. versch. 00-100 100. 60bz ãnische Ldm.⸗ 2 6 26 . 3 3 9 lo 1 do. . — 1 ö. 10 5000 - 100106, 906 Danzig. Privatbk. 9 147, 75 reuß. Bodenkred ö 6 ir nn z. Sar. .I. 5) verf́. z (i is 56s n do. ersch. 00 = 1001100, 70 bz . 4. 8* ot 6 2B0fl. sũdd. . 3 n gh 61 136 16 3 e ban zd K ; Penh & t. Juli 1. 5 J ; mr, bis 150 3. Ilioi po , din rf, sr , , looo i got; fir rbte,, . . Fmꝛror Walzwerk 9 . Obz . do. pr. ult. Juli 158, 75a 158, 30bz . . volle 122 60 bz Bartz Lagerhaus 6 800 sioa go ,, . 63 Sn 6 6. . . . ank umbo dw ls n . 160. et. 3B e I Bill 11

1206 u. B00] 195, 6b; 6 Reichs ban Westf. Bdkrd. ö Hobz G . Moabit... 195,304, 5et. A196, 10bz Rh. t 566 3 5. Tlterg.

600 1119,40 Rostocker Bank. ö . geg Ruff. B. f. ausw. 5. . P.]I32 30 bz . Anh. Mas 131,25 bz G do. vr. ult. Juli 133, 253,50 t. aI3* . dobz o. Saz. A. G. 134,75 bz Sãchsische Bank 126, 106 . Charl. Bau 114.306 kl.. Schaaffh. Bnk. V. 141 35h G do. Charl. Pfdb 21,75 bz do. do. 110 0 6 do. Dampfmühl 22, 0a, 20M, 40 bz Schles. Bank⸗Ver. zoo = 3001127, 25b3 G do. Elekt Werke 300 Ji19, 306 Sůũdd. Bod. Kred. ö ö Gub. Sutfb. 600 166,70 bz Ungar. Kredit⸗Bt. ö ol; ⸗Kmpt. 166,504, 25a, 70a, 50 bz ö. r. ult. Juli K ot. Kaiserh. 1000 Hi6, 10G Hamb. Ho /o J ö Jutespinner. 300 152. 80 z . Komm. B. ö do. Lagerhof. Jö . . ⸗ mar. Ban ö 6 124 50et. bi B e Hach Hau 6 . 8. Neuend. Sp. 8 J 1 Packetfahrt 8

—

ke = 2 A — — — — 28

33

Us z0b3G SBsireutscht Ban — ig Hob: , e 563 5 . är Sr e — — Peter. b. Disk. B. . , Elektr.⸗Gs. Jö do. Intern. 3 14 ; . . J 6 92, 00bz? ö 2 ngl. Knt. Guan . . log Sh G do. pr. ult. Juli.

85 2

— — — — — — — — — — — — — W — — — — W — —

2 D or-

—

k *

ö

do. VII. 2 b. 1903 4

—

r C OO e&ͤ 0

—

ö ᷣ‚ n m 3 .

k ö —

—

8

9

—

111 IC & 0

— — - — — — * CC — — — ——— — — * 6 — — — 12 — 2 w —

. *

Miol, 8oG Darmst. Zettelbt. 1095, 8096 De ssauer Landes bk. SbboG -= 160 - Deutsche Bank.

5000 - 1001101, 20b3 G do. pr. ult. . o 1000 - 5091101,20b36G6 Dt. Eff Hahn Mos

OO —— 100106, 00 Dt. Genossenschbk. 0 00 100010οAσb t Grun schulbbt

300-1090 — — Dt. Hyp.⸗ Bk. 6M 9, zb -= 156 113,00 b; G Deutsche Nat. Bk. 8. z300·.- 200101, 606 Dis kento⸗ R omm.

10 5000 - 200 1056,20 6 do. p. ult. Juli I 6560 = 00 lo soch Dort nit. Zan B. o 500-2001100, 806 Dre? dener Bank. 30600 150 -, — do. zx. ult. Juli 30M ·-200 — — Dres dener Bk. V. 30M ·- 200104430 b; G do. Kr. L. f. Ju. H. ; 101,25 b G Essener red. Anst. OO - 100101, 706 Goth. Grndkr. B. — — do. neue HM /9 0 2000 100 101,606 do. ivatbank 10 000-100 106,006 5 omm.⸗B.

8 O

—

—

D

= —

5855 OO O —— O

6*. Svp. DObl. ! Hyp P. 286 16 Pfdbr.

353335333333

1

Sir r — Oo Od 3 Oo GO - — OM ωον,. 22 — .

. . 8 ol Ob 68 70713

235 K

. r . n . . — — 8

— — w— * — *

9 8d

, 1 —

88 ö C — 1 O M=

I

1

1

1

1

1.

— . 1881 VIL-X. 6 83XI--XTV. 1. 2. S3 u. b. 1900 4 ö 1.

.

1.

1

1

II.

1.

2 — —

AN- — A — Q — —— — —— — 22 —— 87

ö

d alte, .

o. 18381, 86 5.874

. 4 . unk. b 6. 1905 31 * ion g 125 4

2

2000 — 200109902

2000 —200 100, 306

100, 6b; unk. bi ö 1500-75 — — do. do. 4 3000 - 100 —, — do ö 300 1001016325 6 ; 863. 11 00 306 J 21 102,30 bz G ds. do. 2 H do. do. J. 101,50 bz G Sudd. 08. . 141,30 bz 63 . 1004036 104,40 1.

ö r n . .

K 3.

. . . .

— — . ö

3 e ge en OOO O O O

2

SC, MO - t . ? 2 *

—

O O K — —

t ——

— — O C00

rot-

22 3 222

222253

K N,

. D .

* C — — — — — Q N G — — Q — —

28* — O CO OO Nd do

— ——— — — — ——— — — — — — — — — 2 . 11 JI

TT J . ö

15 —

—— 2 —

AQ QO — —— —

D S . O

. . 6

.

x 2 2 de

600 e 63h, Westd. Bodenkr. 600 — — Westfälische Bank

e ,, 3. 8. ha, 1500 u. 750 165,00 bz o. pr uli Kö enfabr. 750 119, 00bz3B Wiener Unionbank 1 200 fl. J — — 6. , 600 103,50 bz B do. pr. ult. Juli . Wilm * 105,50 G Württ. Bk.⸗Anst.

101,506 do. d 632 J e,, , mb. Hyp. Bank nnoversche Bnk.

102, 006 do. do. III. 101,40 bz 101,606 5ln. Wechẽlerbk. 5 van nattier Könige b. Ver. Bk.

3 (Sins termin 1. 1. 6 *; aus genomrmaen 2233522: gij. *. — — , Leipziger Bank.

.

3

ö.

— — — 2 ——

„ n . d = 3 — 11

O O — 2 C — 0 2

— 28

en-.

.

ö

605 600 1 - ö Brgm 10090 - 750140, 256 do. Vereinsbank 600 II47,00bz G Iren n .

300 oJ. 30h Oblig i von Banken. Hie mgrhütte . 121,006 Bk. Drient. 356 1.17 1600 Fr. siol, o ö. Bgm. Vz. G . Sr sigationen ad, Gclen chatten. um. Gußft,