r m 2 0 - —
ssag Part. (ia) 4 3000 - 200102, 006 . Br. los 1 ios 66 3 106) = * 1
106, Jo gen. 1602 266
k. Elektr (ien) 44
s . 5
o.
Siemens u. nu , .
106 503 105 . Thiederb. Hyx. Sb. ] Tiele⸗ Winkler .. 4 45 X VWesteregeln Altali d 1000 101,256 wen ) 1000-500 106 „30 S Jobloasfch. Garten o .
125 Rbl. M . — Gier debe Stare wt 3 . , 8 — G 11.1.7 200 fi. 3. W. — — Amsterd.⸗ NRetterod. 21 * 411.1 ö fl. boll. .
m e Q ᷣ—Q——pů—'⸗!'ͥZ ꝓ620ᷣ·
1. 400 4 67, 00bz G Stargard. Kũstrin 1892. S, ,. . bol ob: 2
8 115111 (000 GFrCobs G *
z 39 35 ; G69 2063 kl. f. do. c 4 M. M 20 OοοO ¶· , , Pes. G. zd ? f Wismar ⸗Carow
. gar.
gdm. Nordb. Gold Sbl — (Gold) Obl. Dur ⸗Bodenbach
do.
do. * do. e . 4 ö. GSold⸗Prior .
8 Prag Gold ⸗Oblig d s ö. e. 13844
1000-20 ꝑ6, 15 b; G 158914 . 6k. Vel Gold strfr. 85 4
1000 u. 2000 Æ 100, 20 bz do. do. steuerpfl. 400 0 00, 20bz G do. do. steuerfr. 90 4 H0 1 . 2 Josefb. Silber ⸗Pr. 4
683 S
.
n
. . . .
eee Uralst᷑
valle g len,
I. Em
Side Kahn Trans kauasis 33 gar. do. do. kleine Warschau⸗Wiener 19er 4 do. do. Her 4 3. dz. 1 11 do. do. IT. 4 Wladikawlas Oblig. gar. Zarskoe⸗·Selo ..... 5
S4, 103 kl. f. — California Oreg. rz. 191853 lol, 256 Central Pacific rj. 1895 6 01.253 B do. do. cz. 1898 6 103,990 bz de. do. cz. 1897 6 — — do. do. . — — do. do. rj. 1939 — — Chicago Burlgt. x. 1927 — — Denver⸗Rio rd. x. 1936 99 ,50bz kl. f. Illinois⸗ Central rʒ. 1952 —— Ransas⸗Midland rz. 19837 101,106 Manitoba rj. 1933 101 106 Nothern Pacific J bis 1921 103, 006 do. do. I. bis 1933 103,903 B do. do. II. x3. 1937 99.70 do. Nr. 110500 r;. 1989 100, 0903 G Dreg. Railw. n. Nav. 1925 103 90 bz kl.. Pittsb. B. gar, v. Penns. 39. 256 St. Joaq. Valley cz. 1900 . S. Pac. f Cal, rz. 1905-12 101,606 St Louis S. W. L. rj. 1989 94,70 St. Louis u. St. Fr.xʒ. 1931 92 606 do. do. rj. 1931 92 3 bz B St. Louis II. Inc. B. 1889 92,5 . 3b 8 Aachen · Mastricht.. 13338 Anatolische Eisenbahn . 1 do. do. kleine ö II. Ergãnzun ö. J ö 3 tier Eisenb. Obl. . 110,906 do. Lo. kleine . 3 Mittelm. ⸗Obl. stfr. ö do. kleine 34 20b3 B a6 Willem II. Niederl. . . do. do. 30 bz B Livorno⸗Flerenz 353903 Macedon. Gold · Priorit. 11.8063 do. do. do. 103,090 bz G er . i 533 ortug. Gil m. . . O5 303 Sard. stfr. gar. 106.303 do. do. kleine 4 4 4
, ö boo = S0 is och Hf. . h
15005 lis, io . J. ĩ kö 26 ug 7 2 . Louise Tiefbau do.
Gr. . Pferdeb. 5 I. . Loewe u. Ro. ia
b. Amerik. Pcff. 7 J ? Mall. Hllb.(iosj
Ber gbau 3 4. . Nolte Gas 1894
ö. . w . Norddeutsch. Lloyd
2 *
— 2 — — — 2 — 22
D
232 8
.
2 n
2
do. do. pr. ir, . Pfdbr. v. 4 do. do. 3. v. 1887 do. St. ⸗ Anleihe v. 1880 do. do. kleine do. ö neue v. 85 2. . kleine v. 1887 * Anleihe B. 8 AH. do. do. 9 do. do. do. do. vr. ult. un do. do. do. do. pr. ult. zul do. Administr. ( do. do. kleine do. konfol. Anl. 1890 do. privileg Anl. 1890
* 8
— 6 — — — 5 ö K ea. 88
—— — — — * 8
16256 bz G Sooo Soo ==
ö
2 82
w r
2 — — 22 — *
S5 S* * 8
——— 2 — 2 22 2*— —
r r * * — 8
—— — — — *
,, ,
65 ö. 8
. .
*I
125 Rbl. M. ; e n, do, vr. ult. Juli w Canada ⸗Pacifie 5 21 3 1.3.9 100 54 00b. G S0. 75 b B Brünn, Lolalbahn 33 34 . Gottharẽahn 11.1 Soo Fr. 187 00h) ö seh: Dichter en io. 16 ö. Dv. EHS oo do. vr. alt. Juli 156 hes? 106 od S5 G do. pr. ult. Jul . . Italien. Meridion. 6G6s8 — 5 II. 1.7 500 Fr. ji Hi 123 o b. G* Dur. Borer ba 188, 256 Ital. Mittelmeer 5) 4 1.7 12500 - 0 ge . lob. 16306 ,. Ill. 80bi do. pr ult. Juli 36 30 j 1410 Srar Ktõs St. A. — Jura Simplon 0 r. 98, 25 bi n sos i be gob; Tascha, derer = ko. Ge. St. Pr. 3 soo ss 5b G Lemberg . 164 tõöoG — 1 Limburg 0,8 . ; 1000 u. 500 571 35 65 Dest. U. Stsb. ; . . Luxemb Pr. Hnr. 31 . 10000 a 135 bob. B do. pr. ult. ö Aas6, 10MM, S086 bz do. pr. nit. Juli 84 dora 304 60 bz B e e 500 ,. 106 66 bi G Dest. Nordwestb. 56 65 11.17 fl. S. i465 356 Schwei; Zentralb. Soo Fr. I47, 00 bz 13 306 2 — . . zo dd. ** do. vx. ult. Juli 14635308 do. pr. ist. Juli 146 30a? bi 28.75 ö 60 , oz 2ob; do. Elbthalbahn 51 4 . 200 fl. S. 49,00 Schweiz. Nordostb 500 Fr. lz 55 b; 70, 40 yr. ul. Juli 153 16353 90 bz do. pr. ult. Juli 48, 75àad gad, 60 bz do. pr. ult. Juli 142, 204,10 bz 41008 . Ludwigsh. ; 600 is 75bñi Raab ⸗ Dedendurg 60 26 bi & do. ; St. Pr. 5, 500 Fr. K l 126 65 i137 bi Reichenb Pardub. Schweiz. Unionb. 3 500 Fr. . 25 bz 6 — 138,506 50 Lire 64, 90 bz
— * —
06
—
— — — 834 D 22 Cd
= — 2222222 60.
— — — — — Q 2
— Frejeld ; z eld⸗ Uerdingen ö 3. 6 2 vr. ult. Juli
2 ge, .
3036 Hüterbahn 2 e,. . rnit.
= = 2 2
o — 20 — 6 .
8
. . o , = ern ö 2 1
5
400 4 k ünfkirchen⸗ Bares gar. 5 do. Zoll⸗ öbligatignen 265000 -= 500 Fr. 102, 00bz G aliz. Carl Ludwigb. 1330 4 1.1. do. de. kleine 5 I. obo Fr. 62 Kaiser Ferdin. Nordbahn o do. do. pr. ult. Juli — . 3. ö. 18874 do. Loose vollg. 406 Fr. ll43 00b3 gar. do. do. xx. ult. in r 143, 40 a, 25 bz ga. Ode. Gld. Pr. Ss Ungar. . ,, 1000 ]. 104203 k 914 do. do. mittel 1. 1. S00 fl. 104.50 bz do. Silber ⸗Prior. 89 4 do. do. kleine ! 104.503 Fronvrin; Rudolfsbahn. 4 do. 20. pr. ult. Juli 103906 do. Salikamm. Gld. do. dn, ,. 5.44 11.612 kh So b. Bkl. f. ö Czernowitz steuerfr. do. pr. ult. Juli 99 406 do. steuerpfl. do. 3a Invest · Anl. * 1öö, 3b G Mr. Schles. Zentralb. 4 1.1. do. Loose P 284, Desterr. ng. Staatẽb. gar. de. a . gar. do. do. gar. v. 18743 ds. kleine do. do. p. 18853 do. . . cinen, 5 do. do o ö r. k . 0 5 do. Grundentlast. 3 88,50bz, kl. f. Chotz. Neus. IJ. II. Venetianer Loose .. . 24, 80 b; G Dest err. Ung. Gold⸗ Prior. 4 Wiener Kommunal Anl 5 I.. 2o fl. G. 110106 do. Lokalb. Gold Prior. JZuricher Stadt ˖ Anleibe 35 1.6.12 Fr. 102,406 do. Nordwestbahn gar. . do. do. Gold Prior. 5ᷣ Tũrk. Tabacks⸗ Regie · Alt. 10 104 1.3 . do. do. Tt 6. Gkb55 do. do. vr. ult. Juli Ostrau⸗Friedland ...
ꝛ ritã bligationen. ilsen⸗Priesen . , 3 . 1 a , . Sedenb. Gold. Obl. 3
1000 4 8 o00 gleiche nkg. Pardubitzl S. 4 J. 63 * . ? 5 4 a oe Südbsterr. Bahn Cm. 75
Ptsd.Mgd. Lit. 600 u. w , do. do. neue
— 3000-300 0 — ö. . ö.
do. een rern r, ⸗ 101 306 ur . — 1 J Brölthaler Eisenb.-Obl. 500 0 — — . 6 f 3 ö , . Halberst. Blankenb. 34 Soo u. 300 K — — gar. Ei din 8 1
do. do. 88 - 90 500 u. 300 M0 — — . do. * Lũbecd⸗Büchen gat... 4 ⸗ Magdeburg Wittenberge 3
zbbo 360 , = , . 600 98, 306
Mainz · Ludwh. 68 63 gar. 4
do. do. 75, 7T6, 78 kv. .
600 6 do. Eisenb. Sn. Anl. *. do. do. v. 1874
1000 u. 570 , 02 Hob Bkl. 5. Værarlberger 1000 u. 500 4 ; Große Run. Cisenb. gar. 3 do. do. v. . 1000 u. 500 AÆ ; JIvangor.· Domb nem gar 43 do. do. 1000-500 4 K 3 Mecllb. Friedr. ⸗ Franz B. 000-500 4Æ o o 8 . ö . B. 300 4 Kursk⸗C 366 Asow Obl. 4 Lit. E. 3000 - 300 A do. 18894 2 Riederschl. Zwgb.) 3000 - 300 6 o. Stargard ) Osthyr⸗ un. Südb. L- TV
* —
e
5 — —
z
= = 26 0 h , e, e e , 2 800 — — 0 . . m,, ,
d , .
— — Q — — — —
—
. . . . .
31 *
5
— — — — — — — — — — OD NN N
— *
*
= 8 s , r w = ü m m.
3
107 3 It. Juli lor Sor 6 1 ö soo , Tn. Sid bster. Cent . do. prè ult. Juli
Do. vr. ulf. Juli 47 80a. hob Trandbaalbahn ö do. xx. ult. Juli Sb, 80a, 40 bz ; g k. rer , , . , . is w. * — 300 A 106 5 d. G Ung. Galiz. (gar.) ? P Weftftʒil. St. Akt. 3 31
oo0 5 ;. Ver. Arad. u. Gfan. e . 5 Südbahn 600 4 99 50 bz ; ; 5 inkl. 6. . 3 Gobi 6 e nis. Sui gha br Tags b; Basfische ar 12 Fi. N. sos b) Deutsche Eisenbahn · Stamm . Brtoritãten. 6 1 3750636 Saalba hn... 300 4 Iwangor. . 125 Rbl. — — Altdamm⸗Kelbg. 45 — 4 1.4 Stargard Pesen 300 4 . Kursk⸗ Kiew... 20 * —— Altenburg⸗ Zeitz. Siss — 4 1.1
j Di Fer Nemar⸗ Gera. 300 Nos kau Brest gr. 125 Rbl. M. 80,25 b; G Breslau Warschau 11 1,85 . . . 5 5b G Verrabahn ... 300 4 Russ. St. (R. 125) . — Dort. Gron. Ensch. . 4 1 140, S bz 200 do. vx. ult. Juli Warsch. Teres zol 000 u. 100RbI.MIII6, 50G MNMarienb. Mawka 5. 1 124, 10 bz 100 Rbl. M. — — Ostpreuß. Südb. — 120,003 G 1 1
—
—= 2 — 2 — —
6
— — — — = —— — — — ——
SD C Sd XV
) *
d d r d d;
r,, C — — NC
21 22 — C Or C:
o-
26, 766 gs zo b;
.
D E
.
0 *
. K—
408 0 7, 50 bz G ⸗ l 20066 1685 , Bs 6b br ch . ihr nud Stamm vrior. Aktien. do. do. kleine 7
108 * ö Babmische Nordb.
— Q kö
2
—
97 — —
— 3
— — — — — — — — 825 *
—
& C
1 61 fl. 5 W. — — ö 60 Rbl. P. . Prignitzer ... ö ; —— o. pr. u uli 284, 50as83, 75 b; Saalbahn .... 120,20 3, 16 3 . is. rr. ul. Juli — Weich selbabn ?. 5 — 66 Jus. a 1000-100 Rb. - Reimar. Gera. 9
500 Lire 96 006 Bredower Zuger 3 — 4 11. 3 56900 165,50 bz G Deidelbg. Stratzb 9 454 * 1 1000 93,50 bz G Pluto Steinthlb. g6 103 G Indnfstrie⸗Aktien. Breestu. Ko. Well — — . v. St. 468 006 in, Lehm. Wllb 0 1 1000 — — do. St. ⸗ Pr. looo - 100 fl. Holl. — Pwidende in event. für 1893 34 resp. 1894 98 angegeben.) Bresl Elektr. St. 47 8 4 10009 1983 756 nr ge. 12 6 411.1 114 10b3G ongs, Spinner. 109 fl. Ho ⸗ dwldene vre sas ioc si. e Str n do. Se af. 1. 134 600 86 006 brand 3. 41.10 124, 1063 6 . ob Fr. ; ᷣ . do. Sxritfabrit 1138, 756 ibern. Sgw 5644 1.1 lg oo b. cd Rauch. Walter 1040-2020 4 23. Ahr. Moabit. z 1.10 45,90 bz do. Straßen. 400 176,256 do. vr. ult. Jali 7Hä, 25a, Sou, 10 b; Ravensb. Spinn. 10 404 2756 do. Vor. 1. 10 0 983 990bz Bresl W. F. Linke 300 180, 0066 e, . Mhl. — — Rednh. SP. Eta 0 3000-500 M, Bodbr. kond. ĩ 110 100 8c 1 6190bz3G6 Brürer Kohlenw. l00 fl. — — d. Vorz. A. ko S2, 75G Rhein. Nss. Bw. 0 2000 u. 400 4 ! Böhm. Brh. 9 14 234 75636 ButzkeG Ko. Met. 1000 234,75 bz st. Farbwrk. 28 426 00 Rhein. Anthrazit 21 2000 u. 400 M 37,75 n nn, 1L10 97 00 bz G Cartonnage Ind. 1000 203, 0063 B a n f, alte 3 10, 006 hein. Netallnm. 28 2500 -500 Fr. ; ilsebein. . . 1. 10 138, 996 Cassel Fererstahl — 1000 182, 09063 G do. kon. 7 12.40 Rhein. Sthlwrk. 10 500 Fr. ; uin g 1.10 1800s 0132,50 6G do. Trebertrock. 154,75 G do. St. Pr. 40,90 bz B Riebeck Montnw. 10 060 Fe. Landrẽ i i ö 1.10 236 006 Charlottb. Wass. 300 209, 8063 do. Et. pr ILitt. A — L 00 bz . Brnk.⸗ W. 64 500 Fr. Mnch. B. V 1.10 153 90636 Chem. Fab Milch 1000 148 00 Hoff m. Wagenb. 144,506 dg n nn. 3 500 Fr. , z 1.10 10100636 do. Weiler l ) 239, 006 Hüttenh. Spinn. 0 83,506 Gif Kmg. V⸗A 33 500 Fr. — Patzenh. abg. t. 1.10 300,90 bB Chemn Werkzeug 15,0063 6 ugo Bergwerk. ] 170, 50 bz do. Stickmasch. 12 500 Lire 88,256 Pfefferbers· 1.10 177.2566 Concordia Brgb. 129,75 bz owrazl. Steins 1 56, 25 bz G do. Thür. Brk. 3 1000-500 Lire — — . z 1.10 24 50b G6 Concord. Spinn. 195, 00 ebz G 8 tpr 10 180, 106 do. do. St. Pr. 000 u. 500 Lire 58 3063 G ultheiß 12 1.8 100 0 ο70,5ᷣOb;i GS CSGonsolid. Schalt. 185,75 bz G Jeserich, Asphlt. 44 146, 00bz G; Do. Wbst. Fabr. ö. i 58. 306 Spand. Berg ; 1L10 137, 006 * Gourl Bergwerk 12,25 bz Kaliw., Aschersl. 10 38 30bz z Saline Sal ung. 7 103,50 Unien Gratw 4 1.10 16.5063 7 Dannenbaum; 127536 Rapler Maschin. 92, 106 ãffer & Walk. 4 2 104 00 bz Vereins 2 3 6 . * . * ö e r, =. 152. 90 bz alker ,. 9 =. . . Hose. aros . — — do. St. 10 3 8 o. do. St. Pr. J 5 aufm. Knstdr — — ering Chm. F. 19 300 u. 150 n, . J Viktoria. ) 3 1.10 135, 00b6 8 Dessauer Gas. 202,00 do. abgest. 127503 G les. gb. Zink 14 Re ische — Mosco-Meafan gar... los 33 6 , i . J. . k . , ,. 2. , et. br. ig 1 J Mosco⸗Smolens . 104 50 bz gr. f. ilbe urem ahn erg 6 0. onh. r, n ing u. Thom 15.500 o. Dampfer. 2 , Mosco⸗Smolenẽk gar bz gr. f b rembg. . 6 1. . . ö . . Stãrke . do. Portl.⸗ 3 74 363 zoo = 1090113, Baseler Bankver. 5) 5 500 — Mell. Hyp. Bank 8 3 ortm. Lw. 10 198.00 o. Gagglühlicht . , , Son ss. * bz G. do. Koblenwerte O 2brief d Sch nldverschreibungen . r . ai. 3000 -= 1001023 dan. Handelsbt. 71/1 7Iis . . Mein. Hy. B. IMM. ö do. Union ö. 36432, 90bi Gd; de. Jute pinner. z2 d0bz . Köln ⸗Müsen. B 600 26. 2Bet. B & do. Lein. Kramsta 6.7 Efan ẽ nun Berg⸗ Wart rt 77 360 H43 5obz G Mitteld. Kreditbk. — 16 . bz B Düss (hoefel) 9 167,50 bz G do. Metallpatr. F. 298,090 b3 G do. do. konv. 300 1975616 Schön. Frid. Terr
— r 2 —
3 ö
103,603 G
1000 30141, 7I5ebz G 300 — — 1000 109.0063 B 1000 102, 00b6 1000 104,756 600 140,900 b; G 300 altel?z, 406 300 83 756 1000 69 75G 1000 299, 006; G boo 191, 00bz & 1000 173,25 b G 600 131,00 G 500 83,20 bz G 300 102,25 bz G 300 173,90 600 129,256 600 121, 00bz B 300 238, 006 600 117, 90bz z 20, 753 135,25 b G 295, 90 b; 204, 75G 204, 806 S8. 50 G 170,25 b G 54. 10bzG 140, 80b G 131, 00bzG 146, 106 219.7563 B 188 75 bz G 191, 00bz 80, 806 . Mebz 188,00 35 gh 231.00 75, 75 G 143,00 bz 11,506 135 50bz G 47,00 bz B 49,90 bz G 124, 00bz G 75.008 gh, Met. bz G 117.25 bz G 60, 50 bz G 07,90 b; G 126,50 bz
4.
159, 00bz G 565.256
38,50 bz G 3, 50 b G 56 003 G 32,90 bz 2.25 bz G 135,256 107.306 25,90 bz G 172.00 bz B 133,00 bz G 206, 00bz G 161 8063 B 62,406 60.256 7h, 00 bz G 14 256, 34d zr lo 6b 6
———
3 * 863 3 S G G n
1
— 2 —
2 22 — —— — — 3*— —— — — — — — **
2 —
— 2 — 22 — — — — 0 2 — — — 020 *0020– S Ss Gs
287
D
.
*
—— —— — — — ——— P 1 D . r — — — — 1 — 3 — — — — —— —— — — = — 2 2 — 2
he
e,, 2286 — — — — — — — — — — —
— — / / /
K J
106 308 Schwein Sent rell. ĩSsd 103,406 kl. f. do. Nordostbahn. . . Serb. Eisb. Hvp. Lit. . 5 r n , do. do. Tit. B. 625 u. 125 Rbl. M. 1053.75 bB Sizil. Gold⸗Prior. strfr. 102 0063 B do. do. ĩs5 i] 102,609 bz kl.. Süd⸗ 6 . 102,00 do. do. 101, 90bz kl.. Transraal (Gold) gar. 5 ö 103,00 bz do. do. 18815 H do. do. 18884 1. 100,40 bz do. do. 18304 16
kö
. ——
= . . . D ; . . . .
— 9
223 —
.
—— — 2
J . w . . . . . ö 4 p p 4 9
— 21
— D AM
22
383535358 O0 . O0 QO & &œo d&σ. . = , m . = . . . . m . m. . . . . . . . . . g.
k
x — —— W —— —— — — *
D
i,,
2 8GGgg
— C O 0 π
or-
os gobi G
11
& & - KC - KKL LCC —— 2 — 1 — — —— —⸗ —
——
1 3. 4. 2.
X. . 4 4. . 4. J. . 1
2 — — 28000 * 83
— — — — — d = 00
*
—
— — — — — — — —— — k —— — — — — — —
8 - .
9 Igek. 0. 410300 1001 — 6 . 2 Dentscher Sypotheken⸗Bauken. 23 ,,, . 106 30600 1001 3 Berg. M. Ind. 8. 5 6 zo 13 106 do. Pr. ult. Juli . Germ. Drtm 3 I do. 24 las lis 23b; König Wilh. H. S600 135. 003 Schrift zie; Guck 3 Anh. Def. Pfobr. I 1.1.7 3000 - 200102. 50 G do. Il. r. 1090 4 1410 3000- 101 — Berliner Sant 1000 . Nat. B. ing h. ö. , ü g. 6 ü zoo . . Th mr, 39 . . , . 1. , K Elẽktr. v ̃ z. 105 ĩ 3000 1127256 do. pr. u uli 5, 30345445, 20a 3 pz. Br. Rieb. 203, 756 onnersm . 33,60 bz E önig. Marien 600 568.00 Schul; -Knaudt . Brnschw. Hannov. do. TI. rʒ 1003 37 1.4.1065 ö do. Raffendercin n . P 363 25 36 Sortm. Un. ae, Rönigs elt. Przll 1000 260 09 b36 Seck, Mü lenb.
. 0.8 k 17 02 d dels ges. (00 u. 5005s 70b Niedersãchs. Bank 16 Ho Reichelbrãu. . — — L. L Lu, n versch. Soo = 2001100 398 do. . I. unt. 3 36 11 1 s5 bis n nde 5 fe, 196, 40 bz do. St. Pr. Lit. A 71 003 B Rörbis dorf. Zuck 600 04 50bz G Siemens Slash. 11
J . b 90 erl Hdlẽ e f, Juli 155, 25a 158, 90 b; Norddeutsche Buk. 45 do co 1 766 Rostocker. .. 10 . bo. , ,, rer g , , 2 . ö 711 68 19 306 Nordd. Srundkred. 3 5 500 u. 12001 15.5066 Wicküler .. 9 174 90 bz G6 2o. do. p. ult. Juli 71, son h boa, 19 bz Eur fsrstend. G. 135 I6L.006 mn und Sohn 4 134 30G Dresd. Bau⸗Ges. 41 1175.00 36 , , 600 34,008 inn Renn u Ko
3. UI IIIIIII.u. ersch. S000 = 200 101, 006 unkffindb. b. 1860 4 1.4. 10 5000-100100, 60—et. bz G ö. Hafer. Ver. : n n, 7 5 106, 006 do. do. 86-898 3 versch. 000 ‚– 1090 1060 30bi B Prod. u. Hnd. 120,006 Oberlausißer Bnk. 65 6. 6900 — — Aach. leinb. ir. — o 00Oσ - 200101, 00b3G6 do. do. 1894 331 1.4. 10 5000 —- 100191. 25 b3 6 S3 Sandels V. 17.106 Desterreich. Kredit 14 11 160 fl. 2. . Accumulat. ö 1060 do. FKomm.⸗Obl. 33 1.4.10 5000-100 ol. 5b; G . Bank 115 00bz G 3 r. ult. Juli 34. 10et. 153 0b Anilin ITkt. Ges. Io I 300 125, 00bz G do. Hp. A. B. L 120 4 1.1.7 3000-120 — — do. Kreditbank 14008 ãnderb. ahg. ö 1 G. — — L. G. f a 300 siI8, 40b3 G do. do. VII. 4 * z 0O0O-·„»· 200 - — do. ⸗ Hann. Hvpb. 137 25636 Cie Sp. 8 124 — — Adler Prtl. - Zem. zo00 = 300 106,506 do. IIll. Ill. xʒj. 100 4 000 - 20011069036 Bremer Bart . 23, 006 Osnabrũcter Sant 7 H. Idmiralsgartenb zo00 -= 300 101,25 bz G do. NI. Nlll unabg. 4 ch. S000 — 200 10430 bz G Bresl. Disk. Bnk. 118.006 Ostdeutsche Bank — . 124,50 bz G Illg. B. mn. G 3000 - 10 Il101,25b3G do. unk. b. 19300 abg. 4 . 5000 - 200 104, 30bz G do. Wechslerbank 107, 106 Ostfries. Bk. . 71 . Dtsch Kleinb 3000 - 300 104,60bz G do. IL Uuntk. b 1905 4 v R ; — Brüffẽler Dan . — — Petersb. Disk. B. 116 ) P. —, Allg. Elektr. Gs. z000 - 300 105,00 bz G do. WXILXXIIdo 4 versch. . 101,506 Chemn. Bk. ⸗Ver. . do. Intern. . 6 ' — AlsenPortl. Zem 3000 - 100 101 00bzG z. ersch. 3000-200 1101, 29bz 6 Coburg. Kreditbk. 92, 25 bz B Pomm. Hyp. B 36. Angl. Knt. Guan. 33000 — 100 105, 10bz G Hp. V. 6.3 . ersch. 100100 6503 G Dãänische Ldm.⸗ B. — Pos. . 44 98, 0 do. vr. ult. Juli , ol, 30bz G , . 4105 106, 106 Danzig. Privatbk. — — eu ö Vylerbeck Steink. 112.006 ch. 56 100 6063 G Darmst. Bk. Gld. T2öo fl. sũdd = — Itr. Bd. IM 91 163 3 Archimedes. olo2. S80bz G Pr Pfdb. XVI do. vr ult. Juli —— i. Akt. Bk. 6 135 608 Irenbg. Bergbau zl 102, 80bz G unksb. dis 19053 101,506 do. Markstũcke 5 7 1000 1159, 2abz fi e , ö. 12090 bi Baroxꝝ Walzwerk 101,306 Rh.. Od p. Yfbr. 80 4 zooo - 100 - do. pr. ult. Juli 159, 802, 60a. 75H a, 50 b; do. do. volle 5 122 753 G Bartz, Lagerhaus —— do. S. e 0 . 101,806 Darmst. Zettelbk. 300 1104, 306 . 2 ee, — Baug. Berl Neust 0 104 806 do. unk. bis 19024 sio6, 006 Dessauer Landesbk. * 600 Itreditbank. 45,3906 Do. Dumbo th. 6. 20000256 do. do. 31 Jiol, zor, s3; Deutsche Band. 12090 u. sog] 403 160, 5963 6G do. Kais. J. 15 . 2 101,40 bz do. 68. 70,7 1 u. i303 101, . do. vr. ult. ui 196, Sa, 104A98et. A497, 40 b; . e te 131, 00bz G do. Moabit. 7 2000 - 6 do. Tomm.⸗Obl. 3 Dt. Eff. Habn M, 300 119, 106 Rostocker Bank. 92, 8096 Ro. Fl. rern ö. 2000-200 - — Rb. W. B. uk. 19054 Dt. G schbh 600 121, 00bzG Ruff. B. ausm. S. 1 . 152 gohs Berl. Anh. Masch 7 2000-200 104 60 do. unkdb. bis 1904 31 Dt. Grundschuldbk. 131,25 bz G do. px. ult. Juli 132,7 5a533, 10232, 90 61 do. Baz. A. G. 109 . , . r, n,, kö . A 200 100,30 b 0 4* eutsche Nat 8 affh. ** 2bz arl. Pisodb 000 — 1060,30 bz G do. do. rj. 10 4 n. 4 3 . .
2000 - 200 1090, 30h G do. do. 4 Dis konto ⸗ Komm. 223,50 bz do. do. e 6 do. unk. bis 19034 do. x. ult. Ʒuli 24323 253, 75a. ᷣõo b; Schles. Bank -⸗Ver. ö 63 . k— 101 — 9. Sub. Hu
1500-75 —-— do. do. . Dortmd. Bank V. 300 120 00 Sudd. Bod. Kred. 3000 - 100 — — do. do. II. Dres dener Bank. 600 166. 9063 ö Kredit ⸗ Bk. 200 fl. do. Holz ⸗Kmpt. zbbo = 166 siol 30 bz St. N. H. Kr. * 11041 do. px. ult. Juli 167 266, 75a657, 10a66, 75 bz ult. Juli . o. Sot. Kaiserh. 3000 - 50 100 306 do. do. T. 110 — — Dresdener Bk. V. 1000 lit, 10b3 8 Hamb. 6bOso 200.0 Beo. do. Jutespinner. 3000-50 102.40 de. do. vj. 10 196.35 6 6 Kr. 9 56 H. * ,, ö ö. 8 . ö 3 ae w O00 = 100105, 0906 B De. do. J. 101,25 bz ssener Kred. Anst. 90 bz isk. 4 — do x. ö J . 101,706 Goth. Grndkr.⸗ B. 600 129 506 On! Bank kv. 300 v. vuckenw. Wll — — . neue 40M /9 600 113,40 bz G td. Bodenkr. 1901, SoG Privatbank soJ9 = estfalische Bank 106, 90b; G 23 Fomm. B. 200 M GSco. 123 306 Wien. Bankverein 103 006 mb. Hyp. Bank lIõ00 u. 75067 0906 do. pr. ult. Juli 101, 40b3 G nnoversche Bnk. 750 119.75 Wiener Unionbank ln. Wechslerbk. 600 103,606 do. pr. ult. Juli ger Wilm. Terr. (Zinaterrin 1. 1. M. ,, aus gengrrmen asi aßant: 3.1. 1. Rönigsb. Ver- Bk. 800 . 606 Württ. Bk. Anst. rzelius Brgw.
— D Or
35s. 3-⸗ Tw. Stucke zu
233
f C- Q O O .
** *
2222 ö
.
. 181 3.
. s ö
450 1242063 G 600 137.5063 B 137,604, 25a, 604, 10 bz 1142, 00636
1000 10600636 180 300 92,8306
600 126 906 200 fl. — — looo t 415, 50 b G do. St.
300 67,0063 B Stolberger * 300 lol, 00bz do. St. Pr. ßo0 125, 0993 6 Thale Gif. St. P. 600 1338,70 bz Thüringe er Salin. 300 125, 90 bz G do. Nadl u. Stahl 300 73.006 Titel, Run en 300 275.006 Trachenbg Jucker 12 500 152, 606 Union, 2 Fb. 8 300 55 00 n. d. Lind. Baup. 0 ßbo0 67.75 b3 Varʒiner Pavierf 10 1009 375 bzé83. Beloce, It Dysg. 1000 587,750 b. G do. Vorz.⸗A. 1000 158, 50bzG6 V Brl. Fr Gum. 1000 169 00 Br. Köln⸗Rottw. 3000 73 403 Ver. Snsschl. br. 600 50.008 Verein. n. Pinsels. 1000 63. 0063 Vikt. ⸗Speich. G. 189530636 Voigt u. inde 3,50 bz Volpi u. Schlüt. — Vorw. Biel. Sp. 15,60 bz G6 Westeregeln Alk. 17,506 Westf. Irht Ind. 115.50 bz G do. Stahlwerke 88 30 bz G do. Union S. P. 11506 Wiede Maschinen 140,90 bz B Wilhelmshütte . 0.066 Wiss. Bergw. Pr. 107,105 G6 Witt. Gußsthlw. alosalo? 20 b3 Wrede, Mälz. ö .
250 bz ellsto herein 6,16 bz G 68, 75 G ellst. b. Wlrb. 159 0b n ; 4 Amtliche . 37,25 bz Berichtigung. mtliche Karse. orgestern: 113,00 B Boch. Jußstahl pr. ult. 161,7 0n., — 19,50 bz — Gestern: Berl. sReuer Epinn. lei. biG. 37, 40 h Königszelt Porz. 202, 50bzG. ib, 10G 145, 5065 h6.70 bz G za, õ bz g
81506 o. ond S5 00 bz G Laurahũtte . 70, 25 bz G do. pr. ult. Jul 171 003 G Leipz. Gummiw 148,10 bz Leopolds 4 „Sa, oa, So br] Leopoldsball. 106 2563 G 144 2563 G sooo ß 17,256 32 506 TouiseTiefbau kp. 150. 5063G 126,50 bz G ses 110, 16636 249, 756
12725 bz G
—— Bergwerk 104256 do. Strahenb. 34 006 Marie, kons. Bw. 38,256 Marienh. ⸗·Kotzn. 176.00 Msch. u Arm. Str he r 50a, 75à, 2 bz Massener Bersb.
167, 7J5 b; 6 Düs. Chamotte 233, 40bz 63 Düss. Drht.⸗Ind. 93, 256 Düsseldorf. Wag. Duxer Kohlen kv. 7. 8066 Dynamite Trust 223, 756 do. vr. ult. Juli 128, 99bi Eckert Masch. Fi. 233 0063 B Ggestorff Salifb. 157 506 Elberf. Farhenn. 127,506 Erdmansd. Syn — Eschweiler Brgn 120,003 B löther Masch. 108. 006 G raustãdt. Zucker 839. 75 bi G reund Masch. k 67, 00 bz G riedr. Wilh. V 128 0963 G rister & Roßm .. l, 00 do. do. neue Kö arenen Eisen. 59. 80 konv. 151 75 Geisenktc. Bgw. 192, 00G do. vr. ult. Juli — — Gg. Mar. ö. 0 — — do. eine 0 705,00 bz G 9 Stamm / Pr. 4 159, 506 kleine Gen. Vor. Akt. ö Gerreshm. Glsh. 7 Giesel. Prtl.⸗ Fi 106 36h 6 Gladb. & S. Bg. Glauzig. Zucker. 21 50 bz G Görl. Eisenbhnb. 123, 306 do. Maschinenf. k. 123, 306 Greppiner Werke 149 00bB Gr. Brl. Pfdbhn. 2h 8. 006 ö u. Z9
— 7 a
— — —
= 2 *
21
0
— = — — — — 2 2 — ö 20— — —— 2 —— 2 2—— 2 223
2
2
Di Grd. Gotha Pr. ⸗Pfdbr. L
do. II. Abth.
do. II. TTV. xʒ. .
do. . rj.
To. xo.
do. 3
n, n 1h
Dtsch. Grdj
ds. J. I. unk.
GGG
— —
. e. O bo O de
o. (n. 78
Ele ftriz. Slraßenb fin . Vulkan ö
w — 4
6 8
— 2 C O ολ t., D O — —
O be C O t
11
e - = =, =. m n= = n . m = . . . , s = =, =. = n=. = , n=, = . 835 59 C ere e e, g
2
w— — O0 O— 6
Kö
2 22 2
O D S e & n, eo
ö
C 8 * 8 — — — — — — — — * w 1
& I 8 0
=
. .
= O = = . = = = = n= n= n= d= = =. n= n= . . = n. . . m R . . 2 3 R 2 ö 2 ö 4 6 4 6 6 R 6 7 6 ö 6 ö 6 6
O — 1 C , D M Mt OD D ο
J
3 3 —
S8 0 —
oe . —
8
S IIC TI - SI
8
E . n 8 TT d dn
86 n = n . . 2 2 2 2 2 6 6 6 4 6 ö ö 6 9 2 4 4
Se & o
or- ä = t . . . . . . . . . n . . w. = n m . = n . m m. . n .
89 K 1
Op — n, — — — 2 2 — — 2— — — 27 r Got-
— CO O OC O
8 O — D
—— — — — — — 2 — 8
G * 8 —1— C 6 — WJ // MJ — — — — — — — . — — — — — 44 . . . J C . — — — — —— 16 — — 2 — —
— — — — — 9 353535 83
ᷣJö S OO — 0 Se d , s.
SC 0
Hyy.
6. Sir Psobr.
kN
do. 1381 VIX
do. 83 XI. 88 *
do.
do. alte .
do. 1381, 36, 8
do. 18381— 83.
do. unk. b 1905 Mall. Hypb. xj. 125
do. gek. 1.10.95
do. ö Meininger. , .,
do. unk. b
. pr J
o. Prãm. Rsrdd. Grndkr. 1j. do. TV. V. ut. b 1903 do. VII unt. b. 1904 Nürnb. Vereinsbk.
2 8 — .
62 * 311
— 2 2 8
8 —
— *
1000 NT3,50et. biz G Mech. Wb. Sor. 3 Ibet. bj G Me Bb. Zittau 104,256 Mechernich. Bw. 104.256 Mend. u. Schwrt. 83, 25 G do. do. St. .
124 00b3 G Nix u. Genest 2 101,50 bB Möller u. SSt. P — — Neufdt. Metallw. 109,50 bz Neurod. Kunst. A. 182 00bG Neuß, Wagenfbr. 202. 25 b;36 Nolte, N. Gas G. 89 006 Ndd. Eisw. Bolle 298. 00 bz G do. Gummi.. 58, 00 b; G do. Jute⸗Spin. 311 560 h Nrd. Lagerb. Brl. 379,70 bz do. Lloyd... 104 266 do. px. ult. Juli 101. gon I 04aio4 50a, 50 b; do. Wllk. Brm. 500 si56. 75 b; G Nordstern Brgw. 500 91,25 bz hen hl Chamot 500 167,50 bz G isenb. Bed. 1000 122.253 . J. Car. H. 292,50 bz ir , 400 131, 006 ger ortl. Zem. 400 149.756 kg Ges. konv. 1*x0α00I 12,0063 G Masch. 600 5. 403 Bw. Lit. A ih o , . 60 bz 00 lj 66, 60 6j G
333. 0
— * 2
— C — do — O O O O O O C =.
. 2
E 2
.
* Gr
A - — — H Q- — — Q — — — MC =
1 A 1 1 .
12811
. .
1 —
3
— — — — — — Q — — — —
88.
c —
— 2
* O0 5 dò = SCO, 0
8 O S — 1 DCOM .
et-
ö
M= 2
3 82 *
1
— D L t R r R R = W
J / / /// / / 1
— 2222 K 8 . 83 5
IXI SI IS es-
3000 - 100 101, 50bz G Südd. Bod. Kred.
300 141,90 bz do. TW XI XVII 3000 300 e g do. do. . 602 Westd. Bdk. unk. ] do. do. . do. do. III.
* 3.
— O R - O Oœ—
1000 111 ! 3 Masch. Bau 450 ; ö Neuend. Ep.
100 fl. ⸗ o. Packerfahrt bo dappenfabr.
1 üdrsd. 24.
*
* —— — — — 2 — 2 — 2 — 2 — 8.
Sr, re — 1 0 M C ar — — O0
2 —
75 50 bi G Gr. Lichtf. TG. 364 50bz G Maschinfb. 12756 Hamb. Amk. Pckt. 85, 256 do. pr. ult. Juli 804 00 63G mbg. Strßnb. 124,006 ann. G , . 263, 10b3 G do. Masch. 169, 8o bz ge., * ch. 94,090 bz G Gum. 162, 25 bz . k. 62, 75a, 104, 60a, 0b do. St. Pr. 305 98, 30 b; G do. 3 do. So 10, 563 Harp. Brgb. Gf. 600 122 50e b; G do. do. ult. Juli aa / go 166, 75 bj G I Hartm. Mschfbr.
4
— — — — — — — — — — W — —= — — — — — J ; ä. ö J
6 — —
. O — O
— —— c — 16 88 w S SB
J S 1 — — — —— — —
kö
2
nr = T , , OO OD co
= V r n ö . h . . . m ö . ö m n . . . . m 6 6 . m .
2
7
y 28 8 — —
t-
IIe Te ISG ,,
22 8. .
— de t-
—
o , , — O Co — 0 2
soo .=
u. ., ns Ronscer Hant 17. 1. 3) Lear er Bank. looo - 7501140, 006 do. Vereinsbank 600 147,606 e el, Masch.
Dir. pro 1893 1884 Stace 53 * Leipʒ. Kredit Anft. zo0 265 ooh B Obligationen von Banken. em ir en ;
Aachen. Disk. GSes. 85 * 130 506 do. Krd. u. Sparbk. 1000 121,756 Bk. Drient. 3 4 1.17 1000 Fr. 101606 3 Bgw. V 8 Amsterdam. ö 200 fl. — — Lũb. tomm. Bk. kp. kö Sirigationen udn sriener Sesenschaften. ö um. G
Antw. — 8 — 1 ——— Luxemburger Bank 250 Fr. I155 606 3 ⸗ Tm. Stucke mn 85 pr. ult. 3
Badij 43 —— Magdeb. Bank · * 60d 111,706 Bfl.5. Allg. DKlnb. (102 ö. 1. ö ioo. Dont, Ver. Bgw.
Bk. . e t 6 ! 14 1063 Magdeb. , 1500 116, 090b3 B Allg. Elektr. Ges. 4 1.4. 10 10900 - soz, 806 ö
B. f. Eyrit u. Prod. 7756036 ö 6o0 i056, los do u. Strb. (105) 44 1.1.7 100 u. 165. 50 bz B * St. Pr.
Barmer Bankver. t ᷣ 130 00 6 . 0 / 9 500 105,006 Anilin Fab. cj. 105 44 1.4. 10 500 u. — — b. Jutespinner.
4 285
82 — .
1 — — — .
— t 0
K ö — & 2 W = 2· 2
*
2 — — —
i C SN , e . 161 8
2 — — —
. — — — — — — — —— —— — —— — — — —— — Q — —— = — — —— — — — —
k
GC — M «&.
O NQ — — —
Sr 8
— E83
. / .
ö ö