—

Io ioo u oossos 00 Drim Anion ĩoo a 1.7 500 u. 103, 506 e e, 3 41 ; OM -= 200 103,506 5 1500 105, 196 * 65 4 3

10900 u. 50M O0 5b Btl jf. Königsborn .

. Rente v. 18845 1.1.7 400 Nl /oobz G Stargard. Rũstrin 1892 ö

d It. Juli — — 4 4 es si3ä1ul 0 Fi bobi G 9

( fa, e Keäooo ooo pes. G sof 06 I. . 61

1

1.1.7 . an ersten gar.

15.11 . 101,80 bz kl. f. ; e,. gon. Nordb. Gold ⸗ DBõ

= r ir, wf gil

83 63 8 2 are ach

lo Sch

101, 006

1

27,756 ß Gold ⸗⸗Oblig. õ

,, . . do. 1884

do. 1891

ß. Westb. Gold strrr. 3 do. do. steuerpfl.

do. do. steuerft. 96

ö Josefb. Silber⸗Pr. 1

8

1

—— Rjã an · Ros low

— — do. Uralsk —— wen, . 103, 903 G H. Gm. . Eibe hn han 36 i, ng. Sk. gar.

; do. do. fleine K Warschau· Wiener 19er do. do. 5

do. de. Ler do. do. ; IX. Wladikawkas Oblig. gar. Zarẽfoe⸗Selo

94 . 2

Vong Wit. g

100 .

E. Socwe u. Ro. (ioa)

Mẽll. C Hllb. (103)

Nolte 1894 4 Norddeutsch. Lloyd 41 do. do. 1894 4 NVordstern (03)

se Bergb. z. 102 4 O IL. Eisb. 165 * 1666 u 56 i123 00 Kaliwerke Aschrsl. 4 do. G. J. C. H. iso) 1000-500 soj, Jo — ö

; — — 53 Westhahn 8 — 15 11.1.7 200 fl. 5. B. — — Amsterd. Retterd. oll. IO οο0bẽ 083 ne,, d, do. vr. alt. Jali ö. gans ea. Hacifit 56 * 2 ö . Wolz ban. t e Es Sobr Brünn. Lokalbahn 55 8 1.1 ö —— Gotthardbabn . 184,006 . Buschthẽrader B. = '. do. pr. ult. Juli 184383. 50 b zo SoG do. pr. ult. 2 275, 75a7 6, 75a, 25 b; Italien. Meridion. 676 — 65 1.1.7 500 Fr. 126 50 b) 26. gat. Agrar 1417 6G. sIi2i06 do. pr. ult. Juli 126 60. 25a obi Ir ob; 6 . . . ̃ * ö . —— Ital. Mittelmeer 53 /s — 4] 1.7 12500 - 00 Liress3, 80 b B ö

167, 75 b li ob; de. pr ult. Juli 93, 50 bj 139 * 85 66 Si 1. t

. —ĩ 1 K ,,,, habn g ob; Kaschau, gderberg . do. Fs. St.- Pr. 11 ö ö , .

1.7 ⸗

636 3 CL ernom ; . . 11 8. —— gittich· Limburg 8 — 1 .

3 ö 563 rnz 5? / 65 /sls 4 1 . — — Luxemb. Pr. Hnr. 3 7 1 1.1.7 r. 82 306

36 S6 hz do. pr. ult. Juli Oa et. A82 25 b; do. pr. ult. Juli Set aàs2 obi G

a7 S6 b Dest. , 5 56 5 11.7 . Schweiz Zentralb. 5 — 41 1.11 ] —

a1 75 b do. vx. ult. Juli . 11, 10446,75 b; do. pr. ult. Juli 146, 50a45, 50 bz

152. 256 do. Elbthallahn st 36 41 111 fl. S8. Schwein Nordostß 5,6 — 4] 141 II42* 75h;

S5 Mis dobz do. pr. ult. Juli 148348. 50447 50b; do. pr. ult. 4 142, 604, 40 bz

lis, sobicd? Raab, Deren burg 4 f.. F ö rn do. St .* Hr. 15 1ᷣ H

118 466 Reichenb. Pardub. M. Schweiz. Unionb. — t ö — —

. . Sũdõster. Lomb.) t ä . ; . do. pr. ult. . gg. 80a 50 bz 35 456; do. pr. ult. Juli . 46, 90 bz Trans vaalbahn .. 6 . — 138,75 bi

1.1.7 62 363 Ung. Saliz. gar.) J 5 1.1. K Westftzil. Et. Att. 3 S. 3, Jo b;

1 S5 So d⸗ Ver. Arad. u. Csan. 6] ; 1124,90 bz

gh h Ga, 25a, 40 bz Dentsche Eisenbahn ⸗ Stamm · Brioritãten.

. 53, 206 Baltische (zar.) . 3 31 67, 90 bz Altdamm⸗Kolbg. * 6. — 1.4 500 A 117 ; 101,40 bz Iwangor. Dombt. h 4 — — Altenburg Zeitz. dis —

1 31 ö 5 — Gres lau Warfchau 11 1,85 1.1 ⸗ . gr. z 3 M. N78, 90 bz Dort. Gron . Ensch. 4 5 ; M J — — Marienb. Mlawka 5 5 11.

4

65

h. Br. (103

.

5 1

1

ö ge ö

Soo n. 20 lh . 3 . 1 do. .

4

5

5

ssage Part ö.

w 2 —

— — — 885 2

* 22

= 2 — 2 — 2 — * 22

Er TTL - --,, d, 2 — 2 — * 22

2

— 20 —

1000 - 2001100, 4063 Il 50 6 lo 006

2 , , n g, , m, n. e

8 **

= — — — — — — — a ,

58

.

83

1000u. 500 2 753 6 Sten? r. , . 66.

— — 2

i ch. Raifer Gew

Der Damp ich 3 do. 188

n. Union (110)

ck Wlfsb. . ibernia Bergw

2 2

o. 3

* Anleibev. 1880

do. kleine

do. neue v. S5

J. kleine

do. v. 1887

* Anleihe v. 65 A. kv. do. do. B. do. do. C.

do. do. pr. ult. Juli

do. do. D. 8 do. pr. ö Juli 0

. do. s konfol. Anl. 1890 xrbwileg. Anl. 1890

J

6

ö ch. Garten

28

3 S . . . 6 3 3 7 CCCB = — — 2 2

—

.

Div. pro Jachen· Mastricht Altdamm ⸗ Kolberg Altenburg Zeißz Brölthaler.

Krefeld

Krefeld · Uerdingen

Dortm. Gron.· G. do. pr. ult. Juli

Eutin⸗Lũbeck rankf. Iüterbahn 2 alberst.⸗Blankb.

5 ; . ö inkl. Kup. 1. 10. 93 exb. do. 1. 12. 95

— See, -, - d s, , , . .

S4, 20 b; Bkl. f.

—— California Oreg. c. 1918 lol, 20G Central⸗Pacifie rj. 1895 101,20 bz do. do. ri. 1836 104 00 B gr. f. de. do. rj. 1897 100,406 do. do. T3. 1898 103,606 do. do. rz. 19839 Chicago · Gurlgt. rj. 1827 Denver Rio Grd. xz. 1936 Illinois Central rz. 1857 Kansas⸗Midland rʒ. 1937 Manitoba rj. 1933 . Nothern Pacifie J. bis 1921 102, 906 kl. f. do. do. II. bis 1933 102.5806 do. do. NI. x3. 1937 98, 906 do. Nr. 1- 105090 rz. 1989 kö Dreg.⸗· Rail. u. Nav. 1925 103, 40 bz Dittẽb. B. gar. v. Penns. 99.20 bz St. Joagq. Valley rʒ. 1900

3 2

— ,,

38

1. 1.1

K /

— —

ünftirchen⸗ Bares gar. 5 Zoll. Sbligationen ali. Carl Ludwigb. 1890 4 do. kleine Kaiser Ferdin. Nordbahn d do. pr. ult. Juli . 3 Ra 185874 Loose vollg. Pp. 406 Fr. 352563 gar. 1 do. pr. ult. Juli 138,253 137, 73a138 bz ach. Obr. Gld. Pr 6 Geldrente große 4 103 75 bz G do. do. 514 do. mittel . ; 10575 b 6 ro. Silber Prior. 89 4 do. kleine 1. 193 3b 6 * Finds fs bahn. do. pr. ult. Juli 103,70 bz Salʒ kamm. ) Gld. 4 Krsnenrente — . OD. 10000- 100 Kr. ** 30 bz kl. f. 2 . steuerf L. 4 do. Pr. ult. Juli o 25a 20a, 50 bz do. do. steuerpfl. — he. . of Cal. n. 126 1.4. Gold ⸗ Invest · Anl. * 3 06. 806 Mãhr. Schles. Zentral. 4 1.1. 101,906 Tonis S. W. J. 3. 19894 doose n Sts ; 281,75 bz Dest err. ng. Staatsb. gar. 3 1.3. . 94.50 bz G 8 Loꝛis u. St. Fr. rz. 1931 6 Temes · Bega . 1 141 . do. Do. gar. v. 8743 1.3. . 2 906 de. do. . 18315 do. - ö ko. do. v. 18853 1.3. 220 St. douis II. Ine. B. 389 4 Bodenkredit . Ergãnzungsnetz g. g2,50et. bz G . D. Gern, peer, , ö do. do. 159 IloG Aachen. Mastricht ... * do. Grundentlast. Obl. 4 1 ) h =. . 36 do. Chotz. Neus. I. II. 18.606 Anatolische Gisenbahn. Venetianer Voofe . Stck 2 Desterr. Ang. Gold⸗ Prior. lo,. 60 G . fl iinc ö Wiener Kommunal⸗Anl. 5 1.1.7 1000 u. 200 fl. G. 10 65e Gklf do. Vokalb. Gold Hrior. los o . II. gegãn zunge neß ß ZJãricher Stadt ⸗ Anleihe 34 1.6.12 1000 Fr. lo? 1606 do. ter n , gar. g ; 6. o. old Prio 106 3 13 Tar. Talads Re. if, io os ] I3 boo gr. - k . zee, kö do. do. vr. ult. Su 3 n, ,,. . P do. Mit in. J 1 Fisenbahn⸗Prioritãts⸗Aktien und Obligationen. ilsen· Priesen ö k eine . . 4 1.4.10 1000 ; — . Sedenb. Gold⸗Qbl. o bo bz Kön. Willem II. Niederl. 4 6 3o0 lol. 70b Reichenbg. Parduhitz( . . do. do. kleine Bergisch Märk. III. A. B. 31. 3000-300 I0Qbz u e o bz G6 ö , . 300 M0 16017706; Südösterr. ahn (Com a g Livorno Flerenz 3 Berl. ⸗Ptsd. Mgd. lar. . 1 600 u. 300 M — — do. do. neue * 20. 5 Macedon. Gold ⸗⸗Priorit. 3 Braun schweigis che 461. zoo - 00 Æ G06 706 . . do. d. do. do. Landeseisenbahn 135i. 306 do. do. ( Geld). 102,706 Oeste de Minas — 61 . Portug. Eisb. Sß m. I Tur. . 1 1.

222200 — — 20 8886 e — D

— — — — Q 5 — 2 ö

w . .

.

ö Heere Fe nnr, ,

= U „ D „ T , ,

41,50 3 r 2 96 e wan , r. u

. 3. . Mlawka 12 110,706 do. pr. ult. Juli 000 2 79, 00bz G Ndschl.⸗· Märk. gar. 4 inkl. . 1.7. 35 108 506 DOstyrß. Südbahn 0 1 95. 806 . . 6 Juli — .

13 38.30 aalba hn... ; . Stargard · Posen . 4 41 .

e. = , , r m r r . = =

7 n

.

3

D d 0 0 2 — 2 — 2222222

83 = ö 2 0 D d d d‚ d = 022 222222

— O O Odd

2888288

— — —— W —— C

268, 006 67, 10bz

139,50 bz 123,50 bz 119,75 bj

2G Io 155 753

1060; 300140, 00b3 G ö 1000 108.003 99, 75 bz G 105,00 bz G 138,606 alte lz? 50bG S2, 10bz G 68,506 304, 25 b G 185,00 bi G 173, 10ebi G 130, 25 bz G 9l, Sobz G 100, 0063 G 179, 25G 120, 06 123,40 bz 237, 006 17,0 B 120, 090bz B 136,50 bz G 285, 406 202,50 bz B 202,50 bz B 7 006 168 756 53, 60 bz G 1338,50 bz 124,306 144, 75 b G 221, 00bz3 G 187. 75 bz G 45,00 bz G 192, 008 139,00 bz 81, 106 115, 10bz G 186, 75 B 90, 25 G 231, 00bz G 73,506 139,50 bz 110,50 bz G 132,00 bz G 138,50 bz B 48006 125,00 bz G 74, 50G gb, So bz G 116,506 61,506 105,25 G 126, 00

155 256 62,50 bz G

138,50 bz B 201,75 bz G 155,606 131, 00bzG 70, 75 bz 135,50 G 107. 00bz G 126, 00 bz G 170,90 B 129 Get. bB 203,60 bz aw ao loo 00bz G

1090

9 25 bz G 72, 89b3 G 140, 00 bz 9l, 30 bz 100, 00bz G

—

1000 - Soo fl. Soll. io2 303 .

10200 - 408 ½ S6 20636 do. vr. ult. Juli

,, giaslanudijche Gisenbahn / os 6. 4 Ausftg · TLeyliz . 24 15 abg. a. S009 fl. 5p. W. Werle, W,, 17 . . Böhmische Nordbd. 7 8 150 fl. P. s do. Pr. ult. Juli

. . Lire 54 ö do. vr. ult. Juli . Weichselbabn. . 5 —

00 Lire 2 Bredower Zuger ; 66 006 Deidelbg. Straßb

; 96, 2. In dustrie⸗ Aktien. Sreestu. Ko Well — — 467, 006 in, Lehm. Wllb

on . h oll. ct woidende ij cornt. är 1a / oc resp. 18ca as engegeten) 66. . 86 . 6 rtl. Soll. an n int Stud ju 0 elfabr 6. 25 bz r a

ob Fr. . Omen rn as sen 6. . bo. Sxritfabrit 137 166 Ip 66.

4040-2020 Æ 60,50 bz B Ahr. Moabit 4 1. 300 si5, 50 B do. Straßenb. 174 006 ö. pr. ult. Juli

404 6 60,50 bz G do. Vorz. 4 1.10 1500 80,506 Bresl 6 inke 179, 80 bz ö. Mhl.

Warsch. Ter svol 5ᷣ do. kleine 5

& t

—— Ostyreuß. k 4 R740 0bz Prignitzer .. 41

74, e. 20b; Saalbahn .... 4 is. 10 1000- 100 Rbi. Nö Weimar ⸗ Gera. 4 4

1000 19470 Pluto Steinkhlb. 1000 — — do. St. Pr. 500 110756 . Spinner.

2 2 222 O O

C

a

3333333.

— r r r

— — — — C CM Ꝙt ü

1000 123, 006 reßspanfabrik. 600 I61, 75 bi Rauchw. Kalter 160, 602161, 80a, 40 b; Ravensb. b. Sxinn. 1000 —, — Rednh. SP. Lt A S0, 00bz G Rhein. Nss. Bw. 4123, 5 B Rhein. Anthrazit 27 9, 40 Rhein. Metallw. — Rhein. Sthlwek. —— Riebeck Montnw. S9, 560 bz G Rofitz. Srnk -W. 144,30 do. Zuckerfabr. 83, 106 Sãchs. Kmg. V⸗A 172,00 bz G do. Stickmasch. hö 60G do. Thür. Brk. 180,106 do. do. St. Pr. 146, 106 do. Wbst. Fabr. 156 756 Saline Salzung. 92,40 bz B k

4

*

O O O MCM OM

1

3000-500 M BS7,50 bB Bockbr. konp. 4 1. 10 10æmldrol57, 756 Brũxer Kohlenw. 315,00 bz G ochd. Vorz. A. k 2000 u. IM tn, F606 öhm. rh. 411 500 232506 Butz ke Ko. Met. Rao, dobz G Höchst. Farbwrk. 2000 u. 400 MÆ B36, So G riedrichshn. ; 600 96, 990 bz G Cartonnage Ind. 200, 908 oörderhutte . 2500-500 Fr. 8225636 ilsebein .. 10600 136, 756 CGassel Fererstahl 181,006 ‚ k 500 Fr. 75 önigstadt . 10006031, 756 do. Trebertrock. 151, 00bz 1000 Fr. Zandts Wb. . 231.2565 Charlottb. Wass. 208. 75 bz 500 Fr. ; Mnch. B. V). 157 50bzG Chem. Fab Milch 146 006 00 Fr. 8 n, 97, S0 bz do. Weiler 230,506 bo00 Fr. 7 J! atzenh. abg. 13 287,256 6* CThemn Werkzeug 115,50 bz B ugo . 5 7 500 Kre . er gr. Concordia Brgb. 130,50 bz G owrazl.Steins 1 1000-500 Lire S Concord. Spinn. bo0o0 u. H00 Lire K Consolid. Schalk. ö erg Courl Bergwerk Unien Gratw Dannenbaum .. Vereins konv. Danz. Delm. Akt. 3006 do. St. Pr.. do. do. St. Pr. 101,80 b G Viktoria. .. 132 506 S VDessauer Gas 102,906 Dtsch. Bwk. Vrn. — Bergische ..

—— do. konv. Men He Gent r 0s Derne os ion e fg: Pr. Bld. C. 1j. 110 4 1.1.7 300- 1090113006 Barmer Bankver. 66 63 128, 806 e vp. Ban 35 Dortm. Löw. 403 o. Gasglühli und uldverschreibungen 30. 71II.VIII.TX. * versch. 306006 — 100 102, 10b G Baseler Bankver. 5 6 Fr. — — Mein. Sp. B. 7 Oo 300 126, 0990bz do. Union 339, wo bz do. Jutespinner. wia , ,, — ‚. do. Xifget᷑ v. 10.4 ü 3000 — 100 - — Bayer. dn. 7Isac Tm /is? süͤdd. = Mitteld. Freditkt 300 111,256 Düss (Hoefel 167,75 b; G do. Metallpatr. F. 86. 8. Tn. Stage 1 * do. Il. rx3. 100 . 14.109 3009 - 10 1οεο LοbG Berg. Mãrk. Bnk. 7 143,25 bB do. pr. ult. Juli . . Germ. Drtm — do. Spiegelglas Anh . Def. DYfebr. 1 JI. 7 3000 - 200102803 do. II. cz. 100 4 1.4.10 300 - 1090s1065,50bzG Berg. M Ind. . ; 13,256 Nat. B. f. Dtschld. 300 1140, 60bzex. b. he 133,756 do. Thonröhren Brnschw. Hanno do. A. r. 100 35 i000, 906 Berliner Bank. 12.30 bz G do. pr. ult. Juli 140, S0, 30, 250A, 40 bz Br Rieb. 204,75 b;B Donnersm. H. kv. 1. 1. IL u. M. 4 versch. Sooo - 200 506 do. II. unk. 1. 35 102, 00bz G do. . 3 127,506 Niedersãchs. Bank . 366 — — e, wre. 200 50 bz G Dortm. Un. Æaco do. III. Ill Ill. 4 n, 100 5066 Pr. Itrbd. PfS6ß / dz 3 100, 50 bz G do. Handelsges5 Solos 00bz B Norddeutsche Buk. 42 , . Rostocker. . do. Et. Pr. Lit. A do. HIL u. Ii. 4 re ersch . 2001101, 1lũ06 do. 90 unt. b. 13004 105,70 bz G Berl Holẽg n ö. Juli 1583157, 25a, 60a, 25 bz Nordd. Grundkred. 5300 . 15,60 bz G Wickler. . . 9 do. do. p. ult. Juli . XTVIII. 3. 17 200 105,256 do. 984 do. 31 101,25 bz 6 do. He er er. 7] 1000 119,503 G Oberlausitzer Bnk. —— Aach. Kleinb. kv. — Dresd. Bau⸗Ges. 17 6 100 90 bz G do. Fomm.⸗-Obl. 31 56 101,106 do. Prod. u. Hnd. — 300 120 006 6. Kredit 160 ö. P. — Accumulat. Fbr. 10 76. 10et. b; 3 On Grd. om do. Sp. I. B. I. I20 4] — — Böͤrs. Handel V. 8 600 116,506 3 nit. Jul 248, g0â, oo, So 0obz Anilin. Akt. Ges. I0 e, . 1. 1 . — ?

e,, 2

8 2 28

b. 8 3 . Un. Sal. Verb. B. gar . e ,,, 4 zoo ig; A snzar. Eisb.· Gold. A. d 105, 70bi G po. d in if Kup.

36 ⸗ 45 1.2.8 ; 5. 70bz G d. Obl. stfr. gar. J. . do. Z8 - 90 4 509 u. 360 do. do. 105.7 Sar x. gar.

4 O00 - 300 do. de. 61.2.5 ; 0b. 70 bz o. do. kleine 3 . ; 2 . 3 B , e; 56123 fl. 10r 0 b 6 Schweiz. Zentralb. 1880 Mainz Sudwh. 68 9 gar. bo0 60 do. Eisenb. Silb. Anl. 147 S. los, 206 do. Nordostbahn.

do. do. 75, 6, 75 fo. 1000 u. 500 A Vorarlbe ger 1328. — — Set. Gifb. SHyp. Tit. .

do. do. v. 1874 4 1000 u. 500 A Große Deu. Tsend. Jar. 3 I. 5. 12 G20 u. 1209 Rbl. M. --= do. do. Lit. B.

do. do. v. 1881 4 1000 u. 500 JIvangor.· Dombrowo gar. 44 1.1. u. 125 Rbl. M. 63 9 Prior. .

do. do. — 24 1000 500 4 3. low⸗Woronesch . 4 1.4. 160 . 6h bz do. Mecklb. Friedr. Franz 000-500 AÆ do. do. 84 1.4.10 100, 60bGkl. f. — 53 ui ra n n. . 300 4 ; Kursk⸗Chark.⸗Asow 5 * . lo. ob; — do. lleine

3000-300 Æ 101,30 bz do. Eko. 410 . loo SobGłl. f. 2 cn gar. 5 1.

. rrerss 3000-300 Æ — Kurẽk⸗Kiew 4123 ö 102, 75 bz B do. o. 18915

do. (Stargard⸗ 3 300 u. 150 Æ I10I, 70 bz Not co: Jaroslaw . ; 1 JI. P. — — do. 21 ö Ostpreuß. Sůüdb. 11V. —— Mosco⸗Kursk. ...... 4 1.5.11 ; — — do. do. 1890 4 Nheinische... .... ?

Saalbahn

O —

ᷓ C CJ * = GC N- —— — — 2 — — 20 · · Q G G N O Q - — — Q · — Q · Q G Q t˖ O S Q · „ & & -‚ = = RRR

D , O O , d Q . 8 K .

— 2 2 2 — 22221 . 6 . . . 2 6 6 p 6 6 6 6 6 4 2 4

— — — C — — — — 1

— —

D 1 = — — — — — — —.

o- o -=

* K — *

152, 3563 6 . 16 isa 75 b.,. Zese vvhst. 41 111,50 bz Kaliw., Aschersl. 10 111,575 z ir. . chin. — — Kattowitz. Brgw. i . Kaufm. . 199, 106 do. . Kette n g E 6 Reyling u. Th Köhlmnn. ö Köln Bergw.. Köln⸗Müsen. . 2ö7, 55 be G Fo. do. 6 Iis, 50 B König Wilh. kh 135, 66 dz do. do. St. Pr. 135,50 bz König. Maxienh. — — Königs zelt. 983 b9ꝰ, 50 bz Körbls dorf. Zuck.

6dab 8, 7hag, 10 bz Kurfürstend. Gs. 100 0172,50 6 ö S1 506 konp. S8, 00 bz G e hitte 46 165,806 do. pr. ult. Juli 181,75 bj G Leipz. e,, mn, 146,20 bz Leopoldsgrube. 40a 146, 105) Leopslds all. 98 50 bz G do. do. Et. r. 144,00 Teꝝkł. Joseft. Dep. 3 15, 75 bB Ludw Löwe & Ko. 92.106 Louise Tiefbau tv. l52, 00 bz G do. do. St.⸗Pr. 125,50 b G MrJ. Masch ö 111, 80bj6 Mk. Westf. 245, 006 Magd. Allg. 33 123, 60 bz do. Baubank —— do. Bergwerk 102, 00bz 35 do. Straßenb. 32,606 Marie, kons. Bw. 37, 22 G . Ko 6 . 174, 75 bz

74, Ga Ida, 0a, ß bz 1 ener . 72, 00 Vb. Sor. 366 103,00 bz

103, 6 bz

— — dg. do. St⸗ 124,506 Mix u. Genest 101,256 . u. HSt. P Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. 201, 25 bj G Nolte, N. Gas G. 90, 65 bz Ndd. Eisw. Bolle 292 90bz do. Gummi. 58, 106 do. Jute⸗S 1. 1M, 506 Nrd. Lagerb.

379, 106 do. Llsyd . 1603 75 bz 8 8 6 Sui 0a 104,0 bz 166,25 bz G . 33

2 ——

2

150,306 alker Gruben — — eri 13 0 F 125, 80 bz G Schles. Bab. Zink 87, 75 G do. do. St. ⸗ Pr. 112,506 do. Dampfer.

26,006 do. Portl. Imt 166, 90 do. Kohlenwerke 25,25 G do. Lein. Kramsta 48,50 et. bz B Schön. Frid. Terr 133, 00et. b G K Hud

C ic C D = me- i-

.

1

O CMO t O O0 6 C & & . — — — 2 D SK C Q G — — O „ ,

— 1

2 *

/ / . 3 1 1 3

SCL . B DDB D d .

C= L O Ot. wr

zo0 ö Heosco. JRöjäͤsan gar. . 1 128 loz. 25 bʒ de. SDblig. 18341

1

1000 u. 500 Æ — — Hosco- Smolensk gar. . 5 I.5. 11 104,60 bz gr.. Wilhelm⸗ . Babn 3

1.

2 2 — 22002202

— — — — F — — N e e ö ö. 9 P —

9 ö MM

—

O do 2 — D EK OO O—

205, 50b BR uckert, Elektr. 55, 25 b G * ulz⸗Knaudt. 193, 75 bz Seck, Mühlenb. 105,00 Siemens, Glash. . Spinn und Sohn 96, 00 Spinn Renn u Ko 123,75 bzB Stadtberg. Hütte 134. 90 bz Staßf. Chem. Fb. 134 76a, 9b] Stett. Bred. Zem 146 75bz G Stett. Ch. Didier 106, 00bz G do. (n. Dampf. K. 2 2h bz G do. Clektriz. Wk. 126 806 do. Straßenbahn . do. Vulkan B. 1380063 G6 do, do. St 66, 00 bz G Stolberger Zink 99, 99 B do. St. Pr. 125, 356 Thale Eis St. z. 136, 25 bz B Thüringer Salin. 21,75 G do. Nadl u. Stahl ,o G Titel, Kunsttöpf. 279.5096 Trachenbg. uder 150, 190G6 union, h. Ib. 564,50 6G U. d. Lind. 2 bb. 75 bz Varziner Papier 92756 6 It. Dyfg. S4 00 bz G Vorʒz. A. 18, 10 bz G Pn. Fr Gum. 168, 25 G 2 a m n 70, 006 nfschl. Fbr. 51, 00 bz . Vin 1. 6h. 00 bz Vikt. 36 183, 900bzG Voigt u. me 2,25 bz G . u. . — Vorw. Biel. S 111.90 bz Westeregeln Alt. 17,256 Westf. 6 — 11L00biG; do. Stahlwerke 87,50 B do. Union S. P. lo), 25 bz G ö 138, 30bz G6 Wilhelmshütte 89, So b G . Bergw. 166, 3. Gußsth ö 106,604, 70 bz i. Mãli. . 1000 166, 106 Wurmrevier.. 300 48. 56 bi G 7 verein. 57, 006 1000 69, 106 ellst. Fb. Wld H. 216 Ooo0bz G S3, 30 et. bz G S6, 90 bz 2 F tigt (Amtl. Kurse.) Am 19.: Berl. 109,50 G 4019 Pfdbr. 113, 10bz. Concordia Spinn. 1j bꝛG. Consol. g cheste 1933. — Vorgestern: — 410so innere Anl. kl. 47, 40bz. Gotthardb. St. 8. ult. 184,604, 2bet. R G60bz. Tranzvaarbahn 13 3 bz

angwärtige

2 x C C 3 *

d 119 r —

.

— O — 20 0

K

— — — — ——— — — ö— — * * * 4 6 2 2 6 6 6 6 8 8 6 6 ö ö 6 6 6 * 7 2 * 6 6

ö

C t — — — M 81S ISI CI IZeS8BSI -I XI — 1 SI II III

91, 75 bʒ Dũsseldor. 5 — — Duxer Kohlen ky 73, 10 bz Dynamite Trußft 223, 00 bz do. pr. ult. Juli 130 00bz G Eckert Masch. Tb. 234 253 G Egestorff Saltzfb. 157,506 Elberf. Farbenw. 126, 90 bz Erdmanzd. Syn. 126, 902, 30 bz Eschweiler J.

O O0 — OM O

er-

dẽñᷣ , , ee o

225. 36 b; G Drht.⸗Ind 300 115,256 änderb. abg. — A. G. f. Bauausf. 300 13, 806 gäen, Sp. Bk. 600 136 0063 B Osnabrücker Bank 600 1U6,50bzG Ostdeutsche Bank 600 107, 306 .. Bk. 6M 00 Fr. —— Petersb. Disk. B. 306 118,503 B do. Intern. Bnk. 300 891,306 omm. Hyp. Bi. 450 — — os. Probinzialbk. do. 31 : 101, 30 bz G6 do. do. 34 versch. So0o0 -= 100 Danzig. gipatht. 9 J reuß. Bodenkred. 263 3 II. II. 5 3000 111,806 Pr. Pfdb. B. C Il Darmst. Bk. GSld. ot Zb fl. sũdd. . . tr. Bd. 7 do. 17 * io2, So bz G unkdb. bis 1905 33 1.17. ] 3 pr. it. Juli Sry. Akt. Bl. * do. 4.10 102,80 bz G Rh. r. Pfbr. S0 4 ö. 3000 - 109 Mackstůcke 5617 1000 (66s ob; 3 do. do. 31 1.4.10 101,30 bz G S. a2. 4 O 2000 - 1009101, 75 3 pr. ult. Juli 156, 25a 155, 7alôs, 10bz 3 do. volle r. 6 Obl. 33 14.105 — — . amn. 31902 4 14.10 ! Darmst. Zettelbk. 4 5300 si0ö, 306 r. Imm. B. 94 p. P. XH. 4105 104,306 do. do. ö sch.ᷣ 36 Dessauer Landesbk. IJ 7 600 reditbank. ** 6e Pfdbr. 4 1.1.7 100,25 bz do. 69. 70,71 uk. 1ο 37 1.1.7 5 ? Deutsche Bank. 1200 u. 600 18w bob G Reichsbank. ⸗ 7 lol 50 B do. Comm. Obi. 33 14.10 do. E. alt. Juli 194 404, 103 Rh.-Westf. kid. . 16 3. 1.4.10 K Rh. W. B. uk. 19054 1.1.7 5000 — 100 sob, F566 Dt. Eff. Sahn dM 300 1119, 808 Rostoder Bant. do. S TI XV. 4 1.4.10 Kö do. unkdb. bis 1904 31 14 10 5000 - 100101, 10b3G Dt. Genossens bi. 5 600 121,606 Rufs. B. f. ausw. H. do. 3 uk. b. 1900 — io4 40636 Schles. Bodenkrd. O5 versch. 3000 — 180 —, Dt. Grundschuldbẽk 10600 132, 099bz G 4 pr. ult. Juli wa nnn, n 200 100 50bzB do. do. rz. 10 4 ver 000 150 - — Dt. Hyp.⸗ k. M 600 134A 256 Sãchsische Bank do. 1881, 86. 8 1 160,30 bz do. do. ö. ö. Ib60 = 2660 Deutsche Nat. ⸗ Bk. 600 115, 00b Bkl. f. Schaa 23. V. do. 1381 —ů3 . 4.107 200 100, 30 bz do. . . 00M —-—200 166 306 Diskonto Komm. 8 1200 u. zoo sig 30bz do. d de. unk. b. 1905 4. . 10200 bz do. do. 3000 ‚. 200 100,806 do. p. ult. Juli 2Sn 187 5a] 9, 10al8, 75 b; Schles. Ba n Ver. Mal. Hyyb. rj. 125 4 5 75 121/6506 . o 8h Dortmd. Bank V. zo siig o G Sůdd. Bod. Kred. do. gek. J. 10.95 4 1.1.7 — — St. N. H. Kr. rz 1M ü 10 206 Dresdener Bank ö665 164 56 bz Ungar. Kredit⸗Bk. do. 3 51 — l0l, 30 bz do. To. ri. 110 : 4 do. pr. ult. Juli 164, 7563, aß ius bz , ult. Juli Meininger 4 1.1.7 100, 306 de. do. xz. 100 104,30 bz B Bk. V. 1000 116, 106 Hamb. bc do. i. 1a d3 0 abg. 7 1 102.506 vo. D. ⸗ = 101, 25 bz G do. Kr. A. f. J. u. H. 300 150, 50 WBrsch. R omm.· B. do. unk. bis 1900 * 101,90 bz G Sũdd. Bod. Kred. * 101, 606 Essener Kred. Anst. 600 140,90 bz do. Disk. ⸗Bk. do. do. vers ck 101,50 bz G do. WI WII . — Goth. Grndkr.. B. 600 129, 00bz G Weimar. Bank w. do. YPrãm.· Pfbr. 21 141,906 do. do. 1.4. 101,506 do. neue M 600 13,4063 B Westd. Bodenkr. RNerdd. Grndkr. II. — Bood 300 100, 306 Westd. Bdk. unk. 1 106, 106 do. tbank 600 119,206 Weftfälische Bank do. IV. V.uł᷑.b 19093 4 oss 105506 G do. do. 2 1 9 , 103006 ö domm.⸗B. 20M Beo. — — Wien. Bankverein

24.256 do. do. VII. 4 — — Braun chy Ban? .

* — OI

Ii oo Adler Prtl. Zem. Admiralsgartenb 123 do Allg. B. Smn. G. . . Sischfhtleinb — — Allg. Elektr. Gs. . Alsen Portl. Zem. 136, 806 Angl. Knt. Guan. 107,306 do. pr. ult. Juli 14909098 Aplerbeck Steink. 187, S0 bz Archimedes. . 135,606 Arenbg. Bergbau 30 — — Baro Walzwerk 9 125, 00bz G Bartz, dager haus * . Baug. Ber ksteust 9 43. 25 bz 1 . 6 16 l, S5 G aif. Wilß. 1 J. 3 Moabit. 95,75 B do. Kl. Thier 33, 25 bz Berl Anb. . Ia Aa 30bi do. Baz. A.- G 126, 466 do. Eharl Ban 140, . 1. Charl. Pfdb do. Dampfmühl do. . do. Gub. . Holz⸗ * fn. * e, . Lagerhof .. . do. 29 do. Suckenw. Wll do. Masch. Bau do. Neuend. Sp. 2 Packetfahrt 9. ũd ö 5 do. Wilm. 5 Br

8

17,40 bz do. Ill. Ill. xʒ. 100 4 . 5000 -=- 2001101, 90bz G do. Kreditbank 6

/ —

— . O

8 o OO t o G O G

zoo = 300 lol256 do. unt b. 1966 ab. 4 rersch. Sõb0b —= 66 i od, 30bz 3 Brest. Disk. Bnk., 5 z300σ 1001101256 do. MIIunk h 1805 4 der ! —— do. Wechs Ter ant 5 3000 - 300 104,606 36. 2 4 . 101,506 Brüsseler Bank. ö. 3000 - 300 105,00 bz G rz. 100 31 ber , Boos. 2oo 101, 20bz G Chemn. Bk. Ver. 3000 - 1090 10L00bz G 65 Ir. B. A. G. It. . versch. S000 -– G10 1ο0 7063 G Goburg. Kredithk. ? de. ] , . 18044 oM = 1900 105,50 bz G do do. 15565 4 14.10 5000 - 100 - Dãnische Rꝛm.⸗ B. 5]

= 0 86

— — —

OO O0O— wor- st-

= C0. 2

do. VII. un? ö? 1995 Dtsch. Grdsch. Ol.

.

4

1.

. 86

11. ö 105,506 do. I- Issl unabg. 4 rersch. 500 2= 200 1046, 40bz & do. Hann. Hyvb. bl ö

1.

I.

1.

— * 88

. or-

17,40 bz löther Maf 107, ob; B rauftãdt. Zucker reund Mas

1000 36 riedr. . Vz. 1000 122 00ebz G ister Roßm. k. 600 90,606 do. do. neue 1000 — — Gaggenau Eisen. 500 57,75 G do. konv. 1000 150, 00bz Geisenkrch. Bgw. — — do. pr. ult. Juli 121, 00e b; G Gg. Mar. 3 — — do. leine 712,00 bz do. Stamm · Pr. 159,506 do. kleine 116, 00bz G6 1 Germ. Vorz. Akt. 234, 99G Gerreshm. Glsh. 164, 506 Giesel. Prtl. 6 106. 80 bz Gladb. 3

2, 00 B Glauzig.

1158, 0900bzG 1 Görl. 123, 60 bz G ) do. . 123, 606 8 . ie 144,006 248, 00 bz G 72,50 G ooo l οο 359, 00 b; B 111,006 83,75 bz G do. pr. 1. i 03, 006 mbg. 5 5 124,256 ann. Bg. S

Dö6, 206 do. Masch. 3. 166, Oobz G ) a

93 Iobz G 1õd. Hp , j. g, 75H a5 8, 60 bz do. St. ⸗ Pr. 108, 25 3G do. . do. 103, 906 b.- Gs. I21, 60bz G e 165, 706 Sarin. Mfchfb .

ö Oo R OM M — n=, oon. 2

1 Jö 535 Deo S

t .

ñ —

. SI III IL IIS —-—— 1

— —

III 8

CO COO SCO — re- e- .

— D

w 6 — —— — — — — — — — — —*7 2

98 *

1

*

& OO — 0 80 1 8 =.

— — * — C O ——— O

— 8 — — — w * R 4 ö 6 ö 6 6 6 ö 6 ö ö 6 ö 6 . x 8 — — 82

1—— S11811— 21

83

— L n 00 Kö

rot-

111198 x y ö— V 6 ir, . ,

—

M O & do R Q O ot

— do & M 8

22 —

IX III

= . D oOo O de =

— —

83 8

— * . — do de 8

8 * 11S] ISIS

*

— D do O O OO Oi — O O ᷣ·¶ — —

Or r 0 o

* 2 k 6 6 8 6 9 2 2 6 6 6 6 4 4 — * 6 ö 2 R 6 4 * 6 ö 6 ö 6 ö ö ö ö 6 ö 6 6 6 R ö 6 6 ö ö ö ö wee

2 66 9 . 2 .

! 21280 2 222 2— — — — 2 —

do. do. III. lol, 40G mb. 6 1500 e dog do. pr. ult. Juli e e 7 120,235 Wiener Unionbank öln. . 104106 do. pr. ult. Juli Königs. Ver. Bk. 16 coc. bzö; Württ. Bk. ⸗Anst. 1 14750 bz G do. Vereinsbank

203, 50 bi G Obligationen von Banken. St Orient di n C 1.17 J 1600 Fr. i. 306 ie, n, , ,. .

0 ö . DGlnb. (¶0ꝛ ). 3 r d. 2 Henk! Ver. Bgw. l leit. Ge 4 IL16 100 - Her ne ,.

u. Str. 6 . doom. Soo os sos St. ö cz. 10s 2 1 10 50 u. 2VMoMsio7 00bz ö Jutesy ner

— 23 ö S e n 0

ö

90, 30et. bz G 1Chamot 164,25 b; G enb. Bed. 119, 103 . G.. Car. H. ig / ga 5h, Oo0bz ortl. Im. . 129, 25 bz 6 ortl. . 148, 40 bz Ges.

66 107, 00b5G Pack 3. 3g th 90 bz .

G Hod. 75 57, Son, Jobi i , . Ew 7 660 sis, ob; , Pietschu, .

. 2 II 23I II S cœ ,

— — 2 2 — ' 53 ⸗

oo &Mλ;, O S-

¶ int termin 1. 4 . 4* a aus genom an Reichsbank: i, *. 1.1 und Rostacker Sant 476. 1.8.)

3. . . 1 Stuce zu Æ

2

.

— — — . / . . W 2 — —— C — —— — — — 2 — —

130, 106

Kö

111128 . O e , 81 ——— — —— —

3

——— — — — — — ———— —————— ——— ———— Q —— — ——— ————————— — NW — —— 6 — — —— —— — 2 — 3 — — 22 — 2— 22

* O C