*

m . 2 2 1 . 7 Gleltr. do. isss ; . ꝛ̃ ol ier eren ö be bet Jm .

ile Her 2 I. Em.

Serbische he Rente v. 1881 111 100 A To, 90bz G Stargard Kũstrin 1892.

do. do. pr. ult. Juli e,, Weimar⸗Geraer 2 — * s III Zac, noobs Werra bahn 13569). ĩ — do. 1888 u. 90. A 2 2MοOO00OD̈es. 8. do. ..

k * a Wismar ⸗Carow 2 2 — 2 12 2 ain Don Sh Rr 6 96

1.3.3 2000 - 200 Kr. len Nord. Golt · Döl

16.2. 1 8000 400 Kr. Buschtẽhrad. (Gold) Obl.

16. 8. 1 S800 u. 400 Kr. . 2 18. . 1 S000 - 400 Kr J I

18. 13 S00 u. 400 Kr. do.

doo0 = 909 Kr. do.

1000-20 * do.

10090- 20 * ö ag Gold⸗ Din . O0 do.

10900 - 20 * do. do. ö

5 361

Elisb. Westb. Gold strfr. 83 4

4000 u. 2000 Æ 9 do. steuerpfl. ö 1

5

1000 105, 106 1000 u. 5000

1000

1000 30001 500 u. 200 106, 666 1000u. 1603 E66 bz B

102, 40bkl. f.

ö

— 2 de

28

Königsborn l König Wilh. . tr. a

kö le. E. Loew

6

— — — —— — E L — .

2

2222 — 2 n nn , .

2

—— 228 D

= D . —O—

Warschau⸗ Wiener Ider do. do. her * 2 * do. do.

o. Union ( 10

Mie lan e Oils. t . Drin nion d o

ö Zarskoe⸗Selo 5 11.1 8

83, 75 bzBkl. f. Div.

— — California Dreg. xi. 1918 Aachen · M *

101.006 Central Pacific xi. 1885 ,

101, 00h do. do. x3. 1896 Altenburg · Zei 6

103, 650bG g.. ds. do. rj. 1897 Brölthaler.

100, 106 do. do. rz. 1898 eld

103, 908 do. do. rj. 1939

d, . 9 1927 Denver Rio Grd. xc. 1936

Illinois. Central x. 1952

Kansas⸗Midland ö 1937

,

; ern e

102, 908 do. do. II. bis 1933

102.80 do. do. HI. T3. 1937

98, 80 bz do. Nr. I- 10500 rj. 1989

99,50 G Dreg. Rail. u. Nav. 1925

103,506 Pittsb. B. gar. v. Penns.

99, 00 bz St. Joaq. Valley rʒ. 190906

— — S. Pac. of Cal. xx 1805 126

— — St Touis S. W. I. xz. 19894

94,90 St. Louis u. St. Fr. xj. 185165

93 00 bz do. do. rz. 19351

92 00 St. Louis II. Inc... 19889

lfsb. (105 —— . . Ob. 2 , (103). 106, 00906 Ilse Bergb. 1j 1. Gisb. 165

; ̃ —— ö ö a . do. E. J. C. S. iso) 101, 106 ; 2 isch. Garten

Atti Böhm. Westbahn 8 — d 1.1.7 200 sI. 0. W. — — Amfsterd. Retterd. 411. 66 fl. holl. e, , mm,. u 46 ö. yr. 3 31 V . ö . Cana a- Pacific 2 3 1.3. 100 85 1.1 76 50 b Brünn,. Lokalbahn L —— Gotthardbabn . — 14 1. boo Fr. ;

e, , Buschtherader h 166 1 ö do. px. alt. Juli 183 pos, goh a 6 do. vr. ust. Ji, J 274,75 bi Italien. HNeeridlon. 66. — 8] 1.1.7 00 Fr. II25 05bz 1685756 kl ger iet; IlIIl.306 do. pr. ult. Juli 124, 902 25a24, 890 bi a e Ger. Fee, Itel Mittelmeer Sas — a] 17 kö Wire go b;,

zo b G Sirene. gar. 1. K.⸗M. de. pr ult. K. M2 Hh0a, 80a, 70 b;

666 = 6 Graʒ⸗Köfl. ö 222 n, ,. ? . . .

2

4 —

. 1

22 K

5 2 * rr r

D 22228

——

r 2

. .

0

22 2

ue e 65 . H.

* do. do. pr. ult. a do. . do. pr. ut! Zu : 9 k

. klein

. ö Anl. 6

Frivileg. Anl. 1890

9. Zoll⸗ öbbligati onen de. kleine

. 2

282 O

w H —— — — ———

.

2. * ö. ö . . 9 osefb. Silber ˖ 400 2 Barct gar. 26500σ.Ä*600 Fr. aliz. er, . 18904 obo Fr. Kaiser Ferdin. Nordbahn o do. pr. alt. Juli 2 9 do. 18874 — wer, go , o 8 8 do. pr. u i 25a, 5 Qt. 137237 10bi a derb. Gl. 1 Geldrente 6. 1. 103 506 2. 39. do. 8 ? do. ; . 105 5306 do. Silber ⸗ Prior. 364 do. . ; . 103 596 Kronprinz Rudolfsbahn. do. pr. ult. Jul 3. b0 Ba, 59 bz do. Sal kamm. Gld. Kronenrente 2 4 11 . 99 40 bz kl. f. Lemb. Czernowitz s steuerfr. 4 do. vr. ult. Juli 99, 10a, 25 bz do. do. steuerpfl. Gold⸗ 3 4 1 105.256 Mähr. Schles. Zentral. 4 Loose Vp. Ei. . 282,50 bz Desterr. Ung. Staatsb. gar. 3 2 gar. S 1.4. 10 — do. do. gar. v. I874 3 . . alete . . Jö — . 9 . K o. nzungsnetz g. e Gel dir, ., J . do. Srundentlast. Si. 145.11 , nn. do. Chotz. Neus. J. I. sᷣ Venetianer Loose.. — p. Stck 240063 Deffer Ung. Gold prior. Wiener Kommunal⸗ Anl 5 3 1 7 . 2 . 109, 156 do. Zokalb. Gold Prior. 4 Zuricher Stadt. Anleibe gz 1.6 12 1006 Fr. 1602. 466 bo. Itortwestbahn gar. .

Tůrl. Tabacts. Regie · Akt. 10 1044 13 500 Fr. — — . . 6

do. do. pt. ult. Juli . Shen er nnn ö Eisenbahn⸗ Prioritãts · Aktien nud Obligationen. Pillen riesen

Altdamm Kolberg. 1.4. 10 1000 4 Raab⸗Sedenb. Gold⸗ Dil Berg ijch· Sark. I. . B. 33 LI7 30000360 A or soG Reichenbg. ard u e 8. do. . 161 11 300 4 101, So G Suũdõsterr. Bahn 5 Berl. Ptsd. Mad. Lit. A. 1. S090 u. 300 A do. do. Braun schweigische ... 3000 - 300 4 do. do. do. Landeseisenbahn J. . do. do. Brölthaler Eisenb. Obl. Ung. - Gal. Verb. B. gar. Halberst. · Blankenb. 84 Ungar. Gisb-· Gon A. 80 do. do. 88 - 980 do. do. Lübeck · Bũchen gar. . do. de. Magdeburg ˖ WBittenbergẽ . der Mainz · Sudwh; 68 62 gar. do. Eisenb. Silb. Anl. Vorarlberger

do. do. 75, 76, 78 lh,

do. do. Große Vtun. Eisenb.

do. do. Ivangor. .

do. do. Koslow⸗ ö Obl.

Mecllb. Friedr. Fran; B do, 2. 1889 . schlesische Lit.

Lit.

5 Riederschl. .

do. (Stargard⸗ . Ostrreug. Sudb.

6

Dortm. G

do. pr. ult. Juli

Eutin Lübeck. . SGůuterbahn 2

65 3 — — ß

137 75a f33 bz Kaschau⸗Oderberg 2 8. do. do. St. Pr. ö

dem berg. Czernem S. ö Lüttich ⸗Limburg . s ö * . Dest. Ter rn; dale 636 Luremb. Yr. 9 111. 5 7 Soo Fr. 256 134 80 6 do. pr. ult. Juli 130 302, Ia, 10, ia, ob, Aug. 166 404, gos, oz Za, bb de. pr. ult. uli 82 Sl bin 60 bi G r 66 Dest. Nordwestb 5 58 8 11.71 200 3 = Schweiz. Zentralb. 5 — 4 1 1.1 500 Fr. 241 25 do. pr. ust. Juli 14634675b Ts. pr. Zit. Jui ab 26n bo pn fe do. Elbthalbahn 5K 5t 41 1.1 200 fl. S. . Schweiz. Rordostt 5,6 — 41 1.1 500 Fr. . n nb do. pr. ult. Juli 116, 70246, 30b; do. pr. ult. Juli ᷓ 141 56 30x, pob: filr ihr, * bs Han, Seren ung 1 ö bbs do. gt Hr. 86 96. 4 * oo 3. ö 6 Reichenb · Yardub. 4 4 Schweiz. Unionb. 500 ö e er Sĩdbster. Zoembʒ je

r. — . S6 do. pr. ult. 63 ö 8a 4 g n , mae Hahl. 83 Tranzaalbahn. ;

— 177 — ; fl. S. Ken l. Sr Lit. ö a 1.1 50 Lire 62,50 bz ö böß B Ver Arad. I. san. 1680 fl. P. gz 5a 93 Jon, 5a, 75 bʒ Dentsche Eisenbahn⸗Stamm⸗Prioritãäten.

383, 006 Baltische (Car.) . 125 Rbl. M. Altdamm⸗Kolbg. Iwangor. Dombt 125 Rhbl. Altenburg ⸗Zei

4 * 2

ESB EBESTSREEBLCS

—— — — 020200 tt — — —

, — 2 — 250020 — — 200 0020 8*

lberst. Blankb. . Cranz

* ;

. 1. 10. 53 gar.

dae 1. In vs Sar sr 5 pr. 84 Juli Mainz Ludwigsh. ds. pr. ult. Juli Marienb. Mlawka do. pr. ult. Juli 000 5 Ndschl.⸗ Märk. gar. . 1.7. 95 ; . Südbahn

. ult. . 103 2

. ere, ö ö. . Rurgt i 6 Bree lar Ce au l, 002 kö eimar⸗ Gera. 40 bz ursk⸗Kiew ... . res lau Warschau 118.6063 ö 1 , r, ,. g5 bob; G Werrabahn ... 76, 0 G Moskau⸗Brest gr. 125 Rbl. M. Dort. Gron. Ensch. 105, 10bz G 1 kleine 7 408 97 or 8 do. pr. ult. Juli — Warsch. ⸗Terespol 1000 u. 100RblI. M Marienb. Mlawka 1063, 106 . II. Erganzungèneß 5 2010 - 408 A 6 0 8 Ausländische Eisenbahn⸗Stamm⸗ nnd , ,, ,, do. do. kleine ; 100 Rbl. M. —— Ostpreuß. Südb. 110, So bz rn 16 7 408 M 300 e 8 Aussig⸗ Teplitz 5. W. Warschau Wiener 41 60 Rbl. P. E67. 50bz Prignitzer .... 16 00 * ien Gisenb. Obl. gar. 361 2500 u. 500 Lire t 36d Bö mnischẽ Rdordb. . . do. pr. ult. Juli 268, 50a 7, 40aß3 b Saalbahn .... 110,506 1 kleine 3 J.. S0 Tire 54 5 ch do. pr. ult. Juli Weichselbahn. . 5 — 65 Ji8 10] 1000 —- 100 Rbl. — — Weimar ⸗ Gera.

n . do. Mittelm. Ob. stfr. 4 1.1. SoM Lire 34 506 Bredower Zuger 3 600 64756 delbg. Straß b. 44 4541 1000 94,60 bz Pluto Steinkhlb. 835 660 do n Do. kleine 4 J.. . 4 80obz Indnstrie · Aktien. Sreestu. M Well — 16 Oo ebm. W 1665 — do. St. Ir. dd / oobʒ Kön. Willem II. 6 17 1000 - 190 fl. Holl. 101, 006 Coioidende ist eent. far 1803/9 resp. 1804 /o6 angegeben) Bresl Cleftr. St. 47 192 508 moor Prtl. So00 11250636 Pongg, Spinner. 848 do. Lo. n, 1. l0l, 006 Dividend iso isa gi. mm ett zu do. Delfabrik 4 57, 00 brand 39 1000 121, 75bz reß .

n, Livorno ⸗Flerenz ... 4. Fr. —— aer , d Im. * do. Spritfabrik 6 136, 75 bz G ibern. 4. 600 i158, 90 bj auchw. Walter 25698 Macedon. K 59,50 bz G Ahr. Moabit 4 1. 10 300 145,256 do. Straßenb. 7 173, 898 do. pr. ult. Juli 75 à 158, 80a, 30a, 50 b; Ravensb. Spinn. 10.806 do. do. do. 59,70 bz G do. Vorz. 1500 91,25 b G Bresl W. ö 179 256 ö Mhl. 1000 . Rednh. SP. Lt A

C CLK

ö , , , , ..

2 — — — * — —

8 3 3

. m

*

— — D — 0 — — — D — — — — — — — *

2 wr 8 G

n 8d r

2 222 2 5

r O Oo Ge CM mr

268 006 S6, S5 G6 158 5obʒ 123 566 Ig õbb; G

IId ob 103,306 100 / So l 39, 29 bz G

108,003 G 99, 40 B ob, CM ebz 138,25 G alte lz, 0G Sb, 90 bz G 68, 25 bz 306, 00 132, 25 bz G 174,106 136. 30 bz 91,006 100, 00bz G 184,00 B 121,506 123, 00 238, 006 117,75 G 118, 1oG6 135,00 bz G 283,25 bz G 202,75 e bz G 22275 ebz G S7, 25G 165, 10b; G 52, 80 bz 138, 40 1265, 106 143, 75 B 220,50 bz B 189, 00bz G 51, 1oG 190,50bz G 134.75 bz 82, 0 G 114,80 bz 1865, 90 B. S9, 25 G 230 75 bz B 73, 75G 138, 00bz G 110, 106 130, 00bz G * 663 50. 00bz G 25, 56 bz G 74 006 gb, o bz B 114,756 61, 50G 105, 106 26,75 bz G 157,25 G 62, 00 bz G

139, 20bz G 20l, 00b B 155,75 bz G 130,756 71,20 bz 134,906 106006 125 75 bzG 169.90 bz 127.506 198 25b36 160 0063 G

388 30 bi G 71, 7d bi G 140 606 60 8063 G 100. al

*

83 D

—

G

cor

— XE = — 3 —

* Or — 3

—

— OM OO

— wo-

6

— — K — — — — —

R

K /// / // ä/ ä ĩ

— = S— —

— Om

— C C L = — — — — 2200 — 22

102. 706 Deste de Minas S5 00G Bockbr. konv. 100 / oo 157, 90bzG Brüxer Kohlenw. Egh,/00bʒ d. Vor. A. k Rhein. Nss. Bw. is 5c; Fern Tiff n if Kur. 33 1b Böhm. Hrh. . 8 B do. S9 m. lf. Kup. 36, 706 Friedrichshn. od het. b * Ser. 6h ft gar. IJ. Il. 31,256 ilsebein .. 105. 59et. bz 3 o. kleine 81, 25G ö o3 ort bi Shret, Hntzan 1866 — Land 6 Kö. los, 006 do. Nerdostbahn .. — Mnch. S. Vz. 1 K Serb. Eisb. Hyp. Lit. A. 0,3 30bi G Norddeutsche , Dr vd ß G? de. Lo. Lat. B. 0 30bi G atzenh. . 104 306 * Sizil. Gold- Prir. strft Sb. õobz 6 fefferber

100, 25 bz 2 önb S — — r ⸗ . 57,306 k 100 2563 do. ; : 7 16 Spand. Berg 100, 2063 kl. f. ——— gold) gar. — — * ⸗ 104 00 Union Gratw 102,50 bz do. do. 18915 ö 105,256 Vereins konv. ö do. do. 1888 4 1.4. 102,506 do. St. ⸗ Pr. . 98, 75 G do. do. 18904 1.1. -. 101,806 Viktoria. .. 103,403 do. Oblig. 1894 IL. 6. ; 103, 006 . lo3, 50 B gr. 5. Wilhelm ⸗Lurembg. Babn 3 ; — Bergische .. 9 . Dortmunder. 26 . Pr. Bd. X. x3. 110 43 1.1.7 3000- 10013, 006 Barmer Bankver. 86 64 600 128,75 bz G ; ö 159,506 Dortm. Löw. 10 Pfandbriefe und Schuldverschreibungen do. VII. VIII. X. 4 dersch 30M! - 100102006 Baseler Bankver. 3 6 bon ,. i 126, 00bz do. Union 18 Deutscher Sypotheken⸗Banken. do. Mgeł. x. M10 4 1.4.10 30990 109 Bayer. ö,. 7 . ir ö g. —— 110 50 bz Düff (hoe sel⸗ 9 36. 8- Ta. Stage ju * do. II T3. 100 4 1.4.10 3000-, 1l00 105, Berg. Mãrk. Bnk. 142,606 do. yr. ult. W — — Serm. Srtm 9 Anb. Deff. Pfdbr. J I.I.7 3000 - 2001103, 00 do. In. cz. ioo 8 1.1. ö ö 106, Ders. M Ind. G. 15 8 13.256 Nat. B. f. Dtschld. 139.2563 gem sische 7 Brnsichw. Hannov. do. XA. x3. 100 31 ͤ Berlin⸗⸗ Bank. 1000 113,806 do. pr. ult. Juli 138, 404396 pz. Br. Rieb. 10 t ü u. mn * versch. 000 -= 200M ο006 do. II. unk. 1003 io? 05 do. affen eech 36 3000 127,606 Niedersãchs. Bank . e w iran. do. L II ll. 263 1 versch. 3M ) — 20 100,106 Pr. Itrbd. Pfs6 / 85 34 Soo 100 100. 60 bz G do. Handelsges. . 7 1000 u. 500156 00 Norddeutsche Bk. 4 koch ee . Rostocker. . do. ersch. H o0-·200 — — do. 0 unt. b. 1800 4 O S00‚· 1001053506 Berl Hdlẽg. pr. . Juli. 156, 102, 303 15363156, 20b; Nordd. Grundkred. 5 600 u. Eos li, zo Wickũler. . . ; 17 5000-200 — — n. ö : 50O0λ·C (00,2536 do. Marler. v 76 119, 106 Oberlausißer Bnk. 66868 690 . Aach. Kleinb. . 1.7 5000 - 200 100 9063 G Senn. D M00 100 lοl,0biG do. Prod. 3 120, 006 Sesterreich. Kredit 11. 111 160 4. 9. — Accumusat. Jbr. 10 Ol Srd. e. . ö Hr. A. B. I. 120 3000150 -, — Bõrs. Handels. V. 16,506 do. pr. uit. Juli 246, . *r h 33 246 Ioagr 20h Anilin ⸗ Akt. Ges. 10 . x. 30 12425636 se. do. . SOM · 200 - — Braunschw. Bank 115,506 do. Lãanderb. abg. 7 — A. G. f. Bauausf. 5 do. 263 . 300 116.7061 do. M. Il. xj. 10 Sobo0 -= 200101 806 do. Kreditban? 114 50 bz Oldenbg. Sp · Bt 9 170506 Adler Prtl.⸗ 5 0 do. I. T. xi. ö 3 3M - 3M οσs06 do. IL. NMlll unabg. S000 - 200 104 503 G do. Hann. Hyvb. 134 80bz B Osnabrücker Bank ? —— Admiralsgartenb 3 V. I. 1003 oM — * 000Lς do. unt. b. 1800 abg. 4 So = zb iz obi Gd Bree. Diet. nt, 16508 Ostdeutsche Bank — . 122.6506 Allg. B. Smn. G. 13 do. 18943 30M - 1021912536 do. M Nunt᷑ d Ig ] ; — do. Wee lerbanł 107.306 26 Bk. SM 7 110, 00b; B 1. Stsch Kleinb 4 ö 30M. - 3000406 do. XWXI XXI do * 101,506 Brüsseler Bank — — Peters Disk. B. 11 — — Allg. Elektr. Ss. 9 8 3 3 44 0

— 2 D

I 2 N — 2 — 22 — 2 — x — — — — 2 — — 2 — — * 2

d A 2 — 0X0 — — —

X

* V x n ö

6b00 E33, 756 Butze Ko. Met. 600 95, 00bz G Cartonnage Ind. 10900 135,506 zG6 Gassel Federstahl 1600; 0 I32, 00 bz G do. Trebertrock. 600 232 00bzG Charlottb. Wass. 1200 15675 b36 Ghem. Fab Milch 1000 199,003 G do. Weiler 300 285,75 bz Chemn Werkzeug 1000 175, 50b G6 — Concordia Brgb. 300 2193756 G Concord. Spinn. 1 0̃‚300 2639 o G rg Gonsolid. Schalt. 1000 134006 2 Courl Bergwerk 116,106 = Dannenbaum .. 12g Cob G; Z Dan Del. Aft 139,006 — do. do. St. Pr. 134. 00bzG6 Dessauer Gas. Dtsch. Bwk. Vrn. — — do. lonv. — — do. Kred. u. Baub. 196, 906 do. Gasglühlicht 339, 60 bz G do. Jutespinner. 166,906 do. Metallpatr. F. — do. Spiegelglas 132,50 do. Thonröhren 204256 Donnersm. H. kv. 195, 25et. 1G Dortm. Un. A300 — — do. St. Pr. Lit. A 172.506 do. do. x ult. Juli 131K 006 Dres d. Bau. Jef. 16875 bz G Düff. Chamette. Düss. Drht.⸗Ind. Düsseldorf. Wag. Duxer Kohlen kv. Dynamite Trust do. pr. ult. Juli Eckert Ma asch, Fb. 63. 66 b; G EGgestorff Sal fb. 157 Ho Elberf. Farbenw. 126 00bz G . Syn. — — gie er 118,20 löther Mas 1070063 B raustädt. 1 584 006 reund Masch. k. 52 60G riedr. Wilh. Vz. 122256 . 90,75 B do. do. neue — , Eisen. 57,006 konv. 146 006 Glier Bgw. 155, 006 do. pr. ult. Juli 120 00 Gg. Mar. . — do. leine 706,006 do. Stamm⸗Pr. 159,506 do. kleine 16,506 Germ. Vorz. Akt. 233, 15 bz G Gerreshm. . 164,006 Giesel. Prtl. 10575 b3G Gladb. & S. 90 0o0bzG Glauzig. ie 115 00bzG Görl. Eisenbhnb. 124 66 bz B do. Maschinenf. l. 124, 653 Greppiner Werke 145, 66 Gr. Brl. Pfdbhn. Is S5 bz G 3

232, 10bz G t. Farbwrk. 200, 25 bz örderhůtte alte 178,50 G do. konx. lol. 256 do. St. Pr. 207,006 do. St. Pꝛ. Litt. A

145, S0 G off n. Wagenb. 230, 506 üttenh. Spinn.

1000 422, e. Anthrazit 600 Rhein. Metallw. 300 ö Rhein. Sthlwrk. 1000 —, Riebeck Montnw. 1000 Rositz. Brnk. W. 300 do. ö,, 500 Schs.

400 17 26bbz G do. mn , 500 54, 75 bz G do. Thür. B 300 180, 106 do. do. St.⸗Pr. 1000 144756 G do. Wbst. ⸗Fabr. 1000 155 90 Saline Salzung. 1000 91,606 Schaffer C Walk. 1000 151,00 Schalker Gruben 1000 — — 25. eringãhm. F. 1000 1240036 Schles. . Zink 300 86,50 bz G do. do. St. ö. 1000 113,30 bz do. Dampfer. 300 250,506 do. Portl. ⸗Zmtf. 600 167, 00bzB do. Kohlenw 25,60 bz do. Lein. ee 17 60G Schön. Frid. Terr 131, 00bz G K Huck

S

ö 8 O0

* 1— 2

**

D, 6 1 * 100202

— 2 1

16 006 ugo Bergwerk. 128, 40 bz G owrazl. Steinf 192,25 b G ö St Pr lo 193,00 bz Jeserich, hlt. 44 109 50b36 Kaliw., Aschersl. 10 109.25 b3 6 Rayler Maschin. 4 93, 50 b G Kattowitz Brzw. 8 107, 106 Kaufm. Rnstdrck. 1985, 106 do. abzgest. — — Kette, Dy 6 — Keyling u. Thom. 107,50 bz 6 Köhlmnn. K. S50et. bz G Köln Bergw. . 154 25 b G Köln⸗Müsen. B 293. 25 b G do. do. kond. 17, 90 König Wilh. kv. 137, 00636 do. do. St. Pr. 135 25 bz6 König. , n, 300 — — König reit. Przll. 300 168. 40 bz Rr sdorf. Zuck. 0a, bs, 19a, 67 75 b; Turfürstend. Gs. 172,006 Lauchhammer. 81.506 do. konv. S7, 1053 G Laurahũtte 168,006 do. pr. ult. Juli 182,756 Leipʒ. ö 145, 10bzG deopolde rube. 145, 25 bj Leopeldshall. 36 O9 bz G bo. Lo. St. Br. 144,50 B Leyk. Joseft. Pap. 315.606 ubm. zwe & KIo. 92 60 bz G Louise Tiefbau ko. 149, 75 bz G do. do. St.⸗Pr. 124.406 Mrk. Masch. Zbr. 10, 10b36G Mrk.⸗Westf. Vi. 244, 506 Magd. Allg. Gas 123, 10 bz G do. Baubank do. Bergwerk do. Straßenb. Marie, . . r e, Kotn. Msch. u Arm. Str Ii Sa, Hon, La, zobz ö. Bergb.

* O M t MN Q Q : Ot D O — — — — O O — O — — 4 * ot 0.

So O er S o

K 13 Sr 8

8 0

1

— 2

C V D V 4 2 4 — — 6 4 8 4 6 2 6 6

— 1 86 — * 2 1 1 — 1 8

S —

2

66 . Kursk⸗Kiew 300 u. 150 4 Mosco⸗ Jaroslaw... . Mosco⸗Kursk. ...... 600 4 Mo Sco, i san K 1 1000 u. 500 4 8 Mosco⸗Smolensk gar. 5

—— . — — — —t

2

, .

* =

— =

Jö

89 — S

Zee & J = RR = SI SI II-III

— — D G O

—

ö OC do .

205, 106 uckert, Elektr. ob 00bz G ulz⸗Knaudt. 193, 2b; 6 Seck, Mühlen. 104,506 Siemenz, Glash. 1150. 00bz3G Spinn und Sohn gõ. 00 B Spinn Renn u Ko 123, 90bzG Stadtberg. Hütte 132, 75 bz Staßf. Chem. Fb. 323132410 b3 Stett. Bred Zem 140,256 Stett. Ch. Didier 106.900 bz do. (n. Dampf. K. 90, 75 bz do. Elektriz. Wk. 126 806 do. Straßenbahn — — do. Vulkan B. 120 00bzG do. do. St. Pr. bh. 30bz Stolberger 36 100, 00 do. 123, 606 Hie XJ. . 137,90 b; G üringer Salin. 121,506 do. Nadl u. Stahl 73, 06G Titel . J., — Trachen ucker 150.506 Union / Ce 63 Fb. 64,9906 nf. d. Und. Banv. 65. 75 bz Varziner Papier 3, 25 bz Veloce, It. Dpfg. 81.253 do. Vorz.⸗A. 159,75 bz G V. Brl. Fr Gum. 6 6 * ö ö 3 er. On r 56, 00bz G . Pin ö.

III I SL I G

angwärtige — — — — — — — —

. 66 8

. = w . = . . . . m m 2 p ö w p ö 6 6 R 2 m ö w m m

— — — — — h — — — Q — M1 321 G , —

—— — 220 2 — — — — — 2 2—— — — — 2 8 x — — 22

3 ** XII 0IEISIL *

— — Dt — O 20 0Q0

2

8 — —

= . . .

8

n. K .

—* *

2

. 3 25 5 . *

r — O

Sea 2 t- =- ,- . 1224 do C 0 L. E et-

= . — .

11

ͤ

9

——

* 33 21

C O!

s- —

*

O OO—

83 2

w Ct. 0.

; 3M - 106.205 3000 200 101, 20b3G Chemn. Bt.⸗Ver. 18, 106 do. Intern. Bnk. 12 — — Alsen Portl. Zem. ch s M = 100 i090. oοbi G MOM) — 100070636 Coburg. Ire itbk. S0, obz G omm. Hop. Bi. 6 136, 806 Angl. nt. Guan. 3000 - 100 105,306 G 66 C — 100 - — Dãnische Zdm.⸗B. — — os. . 1 107, 50b; B do. pr. ult. Juli

8 2 — re t-

* K DOMO OQO wir-

r — K c n c r m en r — — — — *

8 *

J. * *

— V = . 0 — — —— = = . . .

266 fl. id. — — tr. Gd. M υμυν — Shy. Akt. *. 1000 154 50bz r. Imm. B. i. Lig. 154,75 bz Pfndbrbk. 200) 300 105,406 do. do. Holle 600 — — Reatreditbank. 1200 u. 60oσi9L 3063 G Reichs ban... 7

.

G &σ—α,]

w

.

SoM 0-100 101.30 836 06060 — 100 100,50 b G Danzig. Privatbk. Bodenkred. 148.00 2 Stein. 185, 106 e, ,, ‚ 135,50 b G Arenbg. Bergbau 30 — — Barop Wal werk 120, 50636 Bartz, Lagerhaus 63 125.706 an Ber Neuft 41,706 2 161,206 ö. ais n. — — do. Moabit 95, 106 do. Kl. Thierg. I33, 70b Berl. Anh. Mas 133, 40a, 70b do. Baz.⸗A.-G. 126, 306 do. Charl. Bau 116 oo bi G do. Charl. Pfoh 139, 253 b 6 do. Dampfmühl 133 5b; G do. Elekt Werke 179.006 do. Gub. Hutfb. 2 Holz ⸗Kmpt. ö i ner Lagerhof ö. do. 2 do. Luckenw. Wll do. Masch. Bau

n,, . 36 5000 - 20011 102, 806 300 102, 906 o 00 = 200 il 3b O 500 --= 59090 0. i s = r 9 do. . 200 . 9 26 89870. 7I ut. 10 2000 - 206 FTemm. Obl. 102200 — * . ,,, d 20M, — 200 —, do untdb. bis 1901 3 20M 2010450 Schles. Bor en kr. 5

SMC O OQ⏑— C ⏑——.· OO

* ern w — II

* —

Darm l. Sf. Gmd. 10, 50G do. px. ult. Juli 6 zoo - 100 — — do. NMarkstũche 115 30600 - 10510706 do. pr. ult. Juli 10 200 - 100 105,506 Darmst. Zettelbt̃. erich. 2M - 10019, 29G Dessauer andes bk. 7 5000 - 100 101,706 Seutsche Sant.. 10 1000-500 — — do. pr. ult. Juli 1.7 5600 - 1001105,B 75 6 Dt. Eff. Hahn 5M s 5 4105000 - 100 101, 10636 Dt. Genossenschbk. ersch. 3000 - 100 Dt. Grundschuldbr sch 3000 - 1560 Dt. Hyp. Bt. 6 Mo) ö. zoo = 206 Deutsche Nat. Di. ö60 II4 50 kl. f. 10 50002001 Dis konto · Fᷣom 1200 u. 600 b Ii6.20b3 3000-2090 90 do. p. ult. 2 Il, Sb So Som, 75 b Schles. Bank. Ver. 10 5000200 oi 55 ; Dortmd. Bank ⸗V. 300 120,00 Sůũdd. Bod. Kred. 300160 li0.568 Dresdener Bank 600 161, 906 Ungar. Kredit · Bt. dn, . do. px. ult. Juli 160, S0aß l, 7Qu, 50 b; do. pr. ult. Juli 10430936 Dresdener Bk.⸗V. 1000 115, 80606 109, 306 do. Kr. . Jeu. H. 300 150,506 101, 6063 G Gsfener Fred. An st. 600 139,506 B

— 1. Grndkr. 3. 600 129 405 101, 60 b; G 36 106, 096

. , 6 - , = = 86

3

.

— 82 5 cad = e- -= oe

er- e s- em-

— 33 S

2

e * ö

mu, em, c 1 ö * 216 t) E . rer te t-

—

t-

— — O

ü C — — — — C — D , .

nr, .

— O0 St — —

8. S O — — Dr] ö

t D ·¶

191, 4019263 Rh. ⸗Wefstf. rte d. 300 118,506 Roftocker Bank. 600 121,006 Russ. B. f. ausw. H. 1000 132,006 do. pr. ult. Juli 600 134,256

— K 0 — — — 222 222 — 2 2622

6 * y

— 8 —

IF ,

—— Mech. Wb. Sor. 7l, 006 Mech. Wb. Zittau 102, 006 Mechernich. Bw. 102, 006 Mend. u. ea,. 78, 00 bz G do. do. St.

124, 1065 Mix u. Genest 100,75 G Möller u. SSt. P — — Neufdt. Metallw. 108,006 Neurod. Kunst. A. 178, 006 Neuß, Wagenfbr. 20l,00b; G Nolte, N. Gas G. S9, 10G Ndd. Cisw. Bolle 295, 00 bz do. Gummi. 58, 106 do. Jute⸗ Spin. 31200bz 63. rd. Lagerb. Brl. 375,90 b B do. Lloyd.. 103, 25 bz do. pr. ult. Juli O2, 4041653 b do. Wllk. Brm. 165,90 bz Nor . Brgw.

1

*

O —

ö. —S—— C 2 — 2 —— 2 — — — — 2— 23 * D

*

D

— ; d

1

n, . 100. 256 — 00190 256

—

Wwe ld s nn

. r 2

—

831 2 Cn 8 1181198

w-

Q - — JO D K — OO — 0

kö 7

— 90 k

t=

1111 1111

O O M QO Co = 5

72,50 bz G Vikt. Spei 180 60bzG6 j Voigt u. Winde 3. 270606 Volpi u. en — Vorw. Biel. 93 112 106 . A 17,256 Westf. Brht Ind. 111, 30b3 G do. Stahlwerke S7, 0 bz G do. Union S. ⸗P. 11L00b3B Wiede Maschinen 136, 806 Wilhelmshuütte . 88, 006 Wiss. Bergw. Pr. 106309b3 G Witt. Gußsthiw. 20a, 30ul04,69al( o b; Wrede, Mälz. C. 1000 166,75 G Wurmrevier ... 300 148.5063 n, verein. . D388 0b) 1000 69, 90bz G ellst. T ker i? Mood; G V 26 bz gönn mtli de Kurse. Vorgestern:

1000 109,506 Nat. ⸗ Bk. f . 2 Union pr. ult. 180! / Soo 118, 006 67, 10466, gon, 608 36

300 86, 10b G 1000 109,25 bz G 600 sI41.90 bz 600 153. 0063 B 1000 37, 00 bz

EE sd dd dds dd d dg, gg,

1 . — 3 7

— — — — — — — — Q — —

—

O O C do C MO O t OD i

n . 1421 —

m 4

*

— — — 33 *

. . . ( 1005085 102 50 104 806 isl Sori G ⸗ iir bod J , 00 406 B 3 00,.—- 1090 105 256 101,508 80 * b G

1 x — — — — — — — — — C — 4— ö /// / 1 9 . k

**. ö 1.

——

*

. . 4 —

ö

dàů w O — 8 Ode == er-

Sc . —

M= OM: ͤ. — M OO M

— — Q r — do 8 O O CM O O O - O M — —

. .

Sn C Cο— — CO O! O OM —— — — — ᷣ — ——

2 err es- t=

2

71, l0bz G Gr. Lichtf. T. ⸗ G 359, 00 aschinfb 110 756 e, Amk. Pckt. 83, 75 G t. ult. Juli S0, 006 ee f. 123,256 6 St. Pr 262 00 bB do. Mas St. 3 163,50 bz a . , 90, 75 bz G

156,50 bz krt. Brückb. 1. . n . 8 i. t. 300 , o. Berg

600 . Harp. Brgb. Gj. ; 1654, 103 hön. Bw. Lit. A 600 120,25 bz G do. do. ult. Juli 0 104153, hn ba, 103 do. A. abg 164 506 Hartm. Mschfbr. 600 ig, oo bz & Pletschm., Musil

et-

— — — — — 2 — 2 — 2 — 2X — 8

6 13,106 Westd. SBodenkt. 19,2063 G Weftfãlische Ban do. Neuend. Sp. oo -= I6s ö. . do. Packetfahrt

bos Mrs Sonn i x do. Pappen abr. 19,306 ĩ ; do 5. ö. 104 3665 ᷣ e. RB

06, 99h; G R 4 . . Brgw.

! ielefeld. Ma .

Yhlig ati onen von Banken. Kö ;

Bt. Drient. t. d. 4 1.1. Ipo Er. idee . gn dr

me , lar rien. ge,, nn . Allg. ö . 1. 6.5 8d 2 f. Ver. Bgw. 1 is 1ghs— ran che r do 26. . 1.1.7 100 u. os, oog do. St. Anilin ⸗Fab. . 165 1 Lio 500 u. 1or 3s do. gu e

88 S de O 2

23

Di

— — — W — — Q — — Q — Q — — Q — — * M r — — C O O CO O Nd

= 8 3. ene . E . — — Q — C = -=

x = —ᷣ 6 — —⸗ 83

28

12 —

— J .rr-„ r ö ö 6 ö ö x R ö 2 ö ö 2 2 2 7 6 2 2 2

— 2 —— —— — — — —— —— —— 6 6 — 2 ö— x 4 2 6 6 6 6

* ö D

m e ge e = n= de- ea = = = Gen = n= ere = n= ae e n, . ö

— 22 2 22 2— ———

// / / // //

ant · Aktien. Röni s. Ver- Bt !

Stage 1.1. n ,, am gene-, Mesem art: 231 Leivmiger Bank. n. I. J., R Nostacer Sant 8, 1. 8.) Teivʒ. rer, nt

On. pro 1893 1884 aa a A do. Ard. u. ESparbkt᷑.

Aachen. Disk Ges. 35 130,50 et. bz G . , ,s Amfterdam. Bank 7 . — — — Antw. 1 300 Fr. — — 115,506 Badis ö .. 75 Bk. . —— B. f. . red. 44 78, 00et. b; G

S9, h0 bz G . 1Ghamot 162, 00 bz G i n, 117, 7G bj B . G. F. Car. H. 282 663 ortl. Im. 25 56 ch .. ortl. Zem. 148,25 B ass. Ges. konp. 107,40 b3G aucksch Masch.

— 1

O

= =. e 0

— D*

— e

i 2

— —

K

* S Ig e- 8.

80

22

r

n — 1261 ö b — 1 — — — — O O — — —