x · / ··¶pE—ůe—

28

1885 LI7 100 A o ob G Stargard · Cistrin Iso d I.. Drel Griay ..... 2 ö. Aug. . . Weimar ⸗ Geraer... ö do. do. iss do. do. 66 e ee I. 5. 11 400 AÆ No, o bz G e gn 46 16 4 e,. . d U 2 32 0 1 — * denisde Ge Schuld. M OO - 1000 Pes. G. 167, 10bz Gkl. f. do. 1895 .... ; ⸗ bin Holoray ö . 5 2 ult. . 5 —— Wismar⸗Carow , * . Ehm. ahn ö. in. r . ö , ö do. do. v. 1887 4 1.3.9 sloꝛ obz kl. 5. Böhm. Nordb. Gold⸗Obl do. ö. Anleihe v 1880 K 36 1 Shi , , n m, ö. do. lleine Dux ⸗ Bob do. do. 9 neue v. 8h do. . do. *

do. ITX. do. * ,. Medttanke⸗ Oblig. gar.

do. Türt. Anleihe v. 864 kv. K Zarskoe· Selo de B. — Sc 00bz Bkl. f. do. 6. 27 Hobz Gl. . i. Gold⸗ dil — California Dreg. xi. 19818 do. pr. ult. . do. do. 1884 lol 206 er, . tj. 1895 . 101,206 O. rj. 1896

9 br do. do. 1891 2h be r 0b; Glisb. Westb. Gold strfr. 103. 60G gr. f. xi. 1897 306 do. do. steuerpfl. 100 206 ; t ri. 1398 do. do. steuerfr. 90 103, 906 tj. 1939 ranz Josefb. Silber⸗Pr. 99, So G ; gras. Glrsg⸗ ö. 1927 e lire e gar.. —— Denver Rio Grd. rz. 1936 aliz. Carl Ludwigb. 1890 99,75 B Illinois. Central rj. 1952 Kaiser Ferdin. Nordbahn — — Kansas Midland 4 1937 . 434 . ö. — — Manitoba rz. 1933 ; lid d0bz —— Nothern Paeifie Ibis 1921 138 on e , 40 br ua. Orc Gld. 7 35. 102,806 kl.f. do. do. II. bis 1933 f. az So bi do. 91 102, 8906 . do. do. III. rz. 1937 103. 90 bz ö Silber Prior. g — — do. Nr. 110590. 1989 1063, 9 bz n, Rudolfsbahn. 106, oobz B Dreg.· Railw. u. Nad. 935 103. 89 bz ljkamm. ) Gld. 104 008 Pittẽb. B. 98. v. Penns. ger. zernowitz steuerfr. 99, 25 B St. Joaq. Valley rj. 1900 do. do. steuerpfl. — — S. Pac. of Cal. rj. 1805-12 166, , g Mãhr. Schles. Zentralb. . St Louis S. W. I. xj. 1989 25 bc Desterr. ng. Staatsb. gar. 9d 70 3 St. Fr.xj. 1931 do. do. gar. v. 1874 92 4606 do. do. 1931 do. v. 1885 32,30 St. Louis II. Inc. B. 1989 nnn, g. n,.

192 Aachen · Mastricht

do. Chotz. Neus. J. II. 18.75 bz G kern Hirn,: Venetian er Loose; . — p. Desterr. Ung. Gold⸗Prior. 104, 80 bz G do. Hein? Wiener Kommunal ⸗Anl. 5 do. Lokalb. GoldPrior. 102.756 ö II. rgänzungs netz do. Nordwestbahn gar. 1er

Züricher Stadt ⸗Anleihe 3] Tirt. Tabacktz. Regie. Aft. . . 3 Boo Jr. ö. . . gt ier Eisenb. Mh .

do. do. pr. ult. Aug. dab bo Ostrau⸗ 5 .

Eisenbahn⸗Prioritãts⸗Aktien und Obligationen. ,. riesen

Altdamm · Kolberg .. 4 16 1000 At — saab⸗Oedenb. Gold ⸗ Abl. Bergisch· Mark. III. A. B. zoo - 300 Æ 102, 90bz B Reichenbg. Pardubhitz(S. 3 , z00 0. 102 0bzB. Südösterr Bahn (Lomb Berl. Ptsd. Mgd. Lit. A. 600 u. 300 A do. do. neue Braun . 3000 - 300 A z do. do. Gold gar. 8 h den , ho0 um: Gal. . antn,

rölthaler Eisen * ' 4 . ' Halberst.. Blankenb. 346 1 500 u. 300 A Ungar. Eisb. U. A. 89 do. do. S5 ⸗ S5 ] 00 u. 300 M do. , , gar. 14 3000-300 4 — — . ö

k Wittenberge 600 A 9820 bz G Ma

105,133 Schweiz. Zentralb. IS560 „ Kudwh. Ss / o gar. Ho00 . 4 . Eisenb. EG. Anl. los, 06G do. Nordostbahn. do. do. S5, 76, 73 ko.

1000 u. 500 M — Verarlberger * . Serb. Cifß. Shy. Tit. A. do. do. v. 1874 1000 u. 500 Æ 102, 106 Große Russ. Cisenb. gar. 6. 12 620 u. 125 Nb. Mt. — — do. do. Lit. B. do. do. v. 1 1000 u. 500 M Ivangor. Dombrowo gar. 625 u. 125 Rbl. M. 104 20 Sizi. Gold⸗Prior. strfr. do. do. 1000-500 M K . 600 p 100,50 bz B do. do. 1891 Mecllb. Friedr. gra! B. 000 - 500 A do. do. 1889 600 0. 100,50 kl. f. S Stel enge. ; d e cle Lit. B 300 6. Kursk⸗Chark. Asow . bo0 ., io 00 s 100,50 bz do. tleinẽ Lit. ö 3000-309 A do. Lo. Ioͤbh u. So M0 100, 50bBkl. f. . Gold) gar. * (Riederschl. Iwg b.) 3000 - 300 4 Kursk⸗Kiew 2000-500 6 ς 102, 30bz do. do. 1891 do. (Stargard⸗ ö 300 u. 150 4 Mosco⸗Jaroslaw .... 1000— 100 Rbl. P. — — , . 1888 Ostpreuß. Südb. L. IV. 1 Rheinische n

1000 - 500 105,006 . . 6

1000 u. 500 lo5, 0b B 57 990

000 - H00 l03, 75 B kl. f. lo00 — —

1000 101, 809006 3 3000-1 104, 10 3 od u. bo los O0; 3 1000u. 103, 7598 5000 - 200 - — . 5000-5 102 00B* 3 Vyp. Ob.

? 106 dor B * Tiele⸗Winkler . do. do. 1886 lse Bergb. rz 165 Oberschl. Eisb. I9Oh 1200 — — Westeregeln Altall 105 3 306 ö5r. f Drtm. Union ¶ 10) 1000 1 zi [ao kl.. J Kaliwerke Aschrsl. do. E. J. C. H. ioo) loo ·Hoollol 2583 — Jool oa ssch. Garten

lo 30h — 3 ; ; Böhm. Westhahn — 15 11.1.7 200 fl. 5. W. Amsterd. Rstterd. 2 — 4 1.1 6 fl. holl. — — , Etamm Artien. 3d pr. win Ein s 268 . . gan aba · aciste! ? ö 1359 160 82 90h

1894 86. ti ce zu ; Brünn. Lokalbahn 5 — Gotthardbahn. 7 — 4 1. bᷣ00 Fr. 184, 60 bz g , ö 2 4 Buschthorader B. iS 4. 75 b⸗

dod 4 ils, Soßz Altenburg⸗ Zeitz 360d 0, öl oh g ö Aug. — . 1609 0 is c Dil. Her , 2 rese

118, 00bz G ⸗ Krefeld , . Gal. Carlx. B. gar.

,, Graz · Koͤfl. St. A. — 9 = 1911 6. ö . , ob Kaj . . S. 98,706 do. Lo. St. Pr. 4 — 14 1 ; Eutin⸗Lübeck . Lemberg ⸗ Czernow 7 ir S. — — Lüttich ⸗Limburg . O0, 8 411 29, 25 G

6 Süterbahn 2 Oest. l. Stb. Frnz Hz / Luxemb. . 3 161. r. S3 506

5 . Glettr. Werk

* 3 2 do. o.

Boch. Gußst. 63.

Buder. Eisw

GCentr Hot. 3 .

——

lo ooo u. Soo sos I06 Drtm. Union (00) 500 u. 103, 755 Elberf. Farb. (105 io Soo - SM 103, 153 Erdmanngd. Epin.

1500 105,106 . 68 elsenk. Sw. (100

Gr. Berl. Pferdeb. Hmb. Amerik. Pckf. , bau cel .

Ifsb. (105

a . Bergwk.

1000 u. 0000, 256 GklI. f. Königsborn . O00 u. 00 108,650 König Wilh. 863 6. p (109

rahtt. Part.⸗O. Louise Tiefbau do. S. Voewe u. Ko. (ic) Mẽll. pllb. oh) Nolte Gas 1894 Norddeutsch. Lloyd do. do. 1894 Nordstern (03).

X

8e d — 2

2222

2 — 2

22 2 ..

Ee. . 2

3

ö ,, , , . Sr e, g,

13 Fi . , ** ch. Kaiser

. ; Don. Dampfsch. 2

. ..

. 2 2 —— 2 222 2222 H — —— 8 2 —

w w

— 2 222

2

K

8 xTEEF—— . ..

* * 2

—— — E = = 222 22

k

8e n.

— .

. — — — — —— 5 , , , — — — —— Q — 2 S 88

—

1 — do. pr. ult. Aug.

275, 60a, So b; Italien. Meridion. Ga /. — 5 1.17 500 Fr. 125. ch bi B j G. 111,306 do. pr. ult. Aug. 126, 106 . 4. .

87 2

—

184,75 bz Ital. Mittelmeer 53 sß6s — 4] 1.7 12500 - 500 Lirel ga, 35 bz G 111,306 do. pr ult. Aug. 94 a9 1, 25 bi

kleine Jura ⸗Simvlon.

konfol. Anl. 1886 privileg. Anl. 1890 *. bbligationen d2ꝛ. kleine do. pr. kElt. Aug. Loose vollg. .. deo. pr. ult. Aug. Goldrente große do. mitte do. kleine do. pr. ult. Aug. Kronenrente .. do. pr. ult. Aug. Gold⸗Invest · Anl. Loose . gar. kleike h Oedenkrerit * do. Gold⸗ pd ör. d 5 do. ,,,. Obl. 4

06

2 — — 22

de — O

500 500

r V V

. 2600 Fr. 100,25 bz . 500 Fr.

1 r

7

do. pr. ult. Aug 2as2, 26 a82 b; ds. pr. ult dz add hn bob ö gk. zen f s 16 6 sI1! si. . 1 Schweiß. Jentralk 5 J — 1 11 ] 800 gr zl 4 So * ; ö ic. 37 , 6 15 do. pr. ust. Aug. 148, 00 bz do. pr. ult. Aug. 146, 102466 inkl. Kup. 1. 109. 93 1. 3 ger ö . do. Linn m, ost 1 5t a] 1.11 209 fI. S. 148406 Schweiz. Aordoftb 5, — 4 11 500 Fr. II41 75h; do. 1.12. 93 ö ect⸗ fh. . do. pr. ult. Aug. 149, 12449, 20a48 60nd 8, 90 b; do. pr. ult. Aug. 142, 25441, 75 b 2 pr. 2 1. 415 nII1I Raab ⸗Oedenburg 4 11 ö fl. S. B57 Hobi do. St. Pr. 5,5 — 4 1.1.7 500 Fr. — — ainz⸗ n e ; 365 ö. Reichenb. Pardub. 4 4 e ; Schweiz. Unionb. 35 — 4 1. ho00 Fr. 100,50 b G dz. er n 6 112 1111 69 , 3 Süd ster. omb. ] 65 166 4 z oo do. pr. ult. Aug. gg, 90 161 et. A 100, 50 b; Marien . 9 ö ͤ ö 9. 3 zoh do. pr. ult. Aug. 47, 20347, 10bz Transvaalbahn .. 3 — 6 11.7.7 — 138,50 bz G do. Pr. ult. Aug. 1è ung. Gali. 9 3. S. — — Westsizil. St. Ait. zi / 4 1.1 bo Lire 62, 60bz

. 4 . ige bs Ver. Arad. u. Gsan. 4, YP. 12 406 un. i. 7. 85 Ostprß. 8 . 0 461. Rö, 60 b; n Dentsche Eisenb ahn · Stamm · Prioritãten. 125 RblI. M. Altdamm ⸗ Kolbg. 500 A — 268, 006

. 4 1 ich aalba hn. ... . . . a e (zar.) . ö. Stargard ⸗Posen . 4 44 1. . f — — Iwangor. . 125 Rbl. Altenburg⸗Zei ; 20 * —— Breslau Wars au 600 A 66 7het. bz B 125 Rbl. M. 79,406 Dort. Gron. Ensch. 600 A 140, 90bz b00 123,50 bz

000 Weimar ⸗Gera .. 0 4 . ĩ — Kursk⸗ Kiew ... 1 00 s . Werrabahn. 1,16 2,1 4] 1. 76. B0 bz G Moskau⸗Breft gr. 1000 u. 100Rbl. MI 16,50 bz B Marienb. Mlawka 190 Rbl. M. 116,50 bz B Astpreuß. Südb. 600 A 119,75 bj 300 4 118,006

M ö. , . ̃ do. vr. ult. lug. — — Warsch.⸗Terespol 2040 = 463 4 . Muslãndische , nud Stamm⸗Prior.“ Aktien. do. do. kleine 4. , . 108 4. Aussig· Leplirz . ; ö. a. , W. J — — Warschau⸗ Wiener 114 60 hh Ti) 2 e i Prignitzer .... 2500 u. 56h Lire Böhmische Nordb. ! iz i , 1650 fl. P — — do,. Pr. ult. Aug. 274, 25a 7 3, 903274, 30b; Saalbahn .... 300 4A 120,306 hoh Tire do. vr. ult. Aug. — — Weichselbahn. . . 5 — S5 Lis. 4. 10] 1000— 100 Rbl. — — Weimar⸗Gera .. 600 4 103, 406 ho00 Lire Bredower Zucker 3 — 600 60.00 bz eidelbg. Straß b 41 1000 — — Pluto Steinkhlb. iso / pool 41, 75 b; G . Jubnstrie⸗Aktien. Breestu. Ko. Well — — p. St. 467, o G ein, Lehm. Wllb 1000 — — do. St. ⸗Pr. 300 — — 1000 - 100 fl. e oll. I6j O00 G ¶Miwidende ist event. fur 1803/90 resp. 1800 / es angegeben.) Bresl Elektr. St. 47 8 192 40 B mmoor Prtl. 3 500 114,50 ongs, Spinner. 1000 108, 75 b; B ö,, nere ee bearß er i , en, r e een n , , e Fin , e . 2 Tm. o. Spritfabri 30 bz ern. Bgw. Gf. 60bj auchw. Walter Oobz Gib eh; C 61,50 bz G [Ahr. Moabit 4 1.100 300 145,00 bz G do. Stra enb. 8 175, 006 do. pr. 16 Aug. 104161, 5604, 90a, 80 bz Ravensb. Spinn. 136,75 G , ö , , ,, , ö 6 C S886, 40 b r. kon 1000 / soo (l 60, 90 bz rürxer Kohlenw 256, 00 bz ochd. Vorz. A. J 266 in. Nfz. ; Oobz , ö . 8 , g,, m, ö , , n, n ö e 2000 u. 400 90 drichshn. O0 96, artonnage In . ; rderhütte alte Th bz ein. Metallw. 304, 00b; 2500-500 . 3 . Irin ) ; 1000 139, 106 Cassel Federstahl 12 180, 00 bz G do. konx. 300 — — Rhein. Sthlwrk. 190, 00bz G ; 6. 15öl00bz G do. St. Pr. Riebeck Montnw. 174,006 130,606 96, 00bz G 101, 90bz G

500 Fr. Sl, 75 bʒ . 18060 132,90 bz B do. Trebertrock. 10 n . 1000 Fr. —— . 600 235,006 Charlottb. Wass. 207.256 do. St. Pr. Litt. A 92, 25 bz G . Brnk. W. 500 Fr. 6. Mnch. B l58, 50 bz G ö Fab Milch 147,00 bz G offm. Wagenb. 145, 00h G ,,, 500 Fr. 70 50obz G . lol,obzd ; do. Weiler 231, 60G üttenh. Spinn. S3, 1oG Gig h00 o 5G b: G 287, 0b B* Chemn Werkzeug 119, 75e bzB ] Hugo Bergwerk 172 60bz G do. Stickmasch. 179, S0 bz h00 Lire 87 2606 . 178 00b G * Concordia Brgb. 130,50 bz G nowrazl. Steins S4, 7h bz G do. Thür. Brk. 121,756 1000 560 Lire oönb Sch 222, 50bG—* Concord. Spinn. 194,75 bz G Int. Baug. St Pr 180, 106 do. do. St. Pr. 122, 206 S000 u. hoo Tire 57 606 k 73, 75b G4. Consolid. Schalk. 194 006 Jeserich, Asphlt. 147, 9O0 bz G do. Wbst. Fabr. 238, 006 ĩ i. Spand. Berg 136. ob G n Courl Bergwerk 109, 90 bz Kaliw., Aschersl. 156 19et.bG ö Salzung. 18, 00 105 50G Nnion Gratw 15 GbGG S T Dannenbaum. III, 50 bz G Rapler Maschin. 92, 25G Schäffer & Walk. 119,90 bz 106 236 Vereins konp. 125, 0b G 3 Danz . Oel m. Akt. 93, 060 ,, . 152, 90 bz Schalker Gruben 134,50 163 do. St. Pr. . 141 5b Gch 8 S Dor do. St. Pr. 107,106 Kaufm. nstdrck — 9 eringChm. F. 290 008 . Viktoria. .. 146, 00bG *. Dessauer Gas. 199, 75 bz G do. abgest. 126, 00bzG Schles. . Zink 204,50 eb; B Iod zoG isch. Gwł Vrn. — — Kette, Dpf. . Sb. 2h bʒ G do. do. St. Pr. 294,50 bz . Bergische .. — — do. lonv. — — Reyling u. Thom. 113,25 bz G do. Dampfer .. S6, 50 G ⸗ Dortmunder. do. Kred. u. Baub. — 107,756 Köhlmnn. Stärke 267, 006 do. Portl.⸗Zmtf. 169, 50 bz G 169, 75 bz B Dortm. Löw. S50 bz G Köln Bergw. . . 167, 00 do. Kohlenw 52, 75 bz G ; . 140, 00 125, 106 143, 25

197, 25 G do. Gasglühlicht j . 6 kö J ,, ö Sypotheken⸗ Banken. do. Tliget. v. io. 4 I.. 16 zog = 160 Bayer. Handelsbk. 7710 7 7/is 206 fl. dd. — — Mitteld. Kreditbk. 936 Düss Choefeh , 96 n m get bs, Schön Frid. Ter f. Z- Tm. Stade zu o. Nl. rj io 105 006 ö 7. I/ 145,75 bi B do. pr. ult. Aug. . Germ. Drim . do. Spiegelglas 123559636 König Wilh. Pw. 3 99h G Schristgieß Huck Anh. Dess. Pfdbr. mir , 102756 do. II. x3. joo 4 106/106 Berg. M Ind. G. 1I3. 9oG Nat. B. f tf (; 142, lob; essische. 134. 903 do. Thonröhren 138403 do. do, St. r. 06 30 8 Schuckert, Elektr. 21, 90eb; G rn chm. hann v. XI. M Io n 100. 65h Berliner Sant 13 56 b G do. vr. it. 4 62 126 5. Br. Rieb. 206, 00 Donnersm. H. kv. 138,30 bz G König. Maxienh. 56, 306 Schul; Cnaudt 189. 50 bz G6 II. L IL u. I. 4 versch. S000 200 1090, 1l06 II. unk, joo 31 1.1.7 loõz och do. Kassenverein 27,606 Niedersãchs. ir . Reiche lbrän 199,60 bzG Dortm. Un. Mszco . Königszelt. Przll. 199,90 bz Seck, Müh ienb. 51,306 do. Lj. i. In. ver. 6556 — 90 l 00 256 . loõ. I5 bi; do. Handelbgef. lbs 5 br. br Vöorddentsche Bat. lab / ooG Rostocker. .. 163 6oßz c do. St. Br i izt. A „300. ö, o bs G. Törbisdorf. Zug. ji od, FGiemnens Glatz. 182506 do. Ui. n, iii rerih 5s = 6g ii, sbs 4. 105, S5 ; Berl Hrölgg. pr uli. Aug. 159, gha 6b en 10ab9, 66 Nordd. Grundtred. lic obi G Wickũler. 12 60 G6. do. do p ult. Jug. 70abd, za Sa, Jo bz Kurfürstend. Gst. ia ssc BRin nid Sohn 134 0066 Till. ( , d, = . e ,n, , , ohn Dberlaustzer Int. ö ach. Kleinb. ir. Lil so, Lauchhammer , Spinn enn u io 9206 000 -= 200 100,90 do. SGemm. O bl. 566 1. lol, 10bz G do. Prod. u. Hnd. — 300 r, ne. Kredit 1 g . 3 9 35 by G

131, 00bzG Dresd. Bau⸗Ges. . Accumulat. . 171,50 bz; Düss. Chamotte. 81 506 do. konv. 126, 006 Stadtberg. Hütte O5 363 gen, . do. Hp. I. B. L I20 47 1.1. 6 Börs. Handels ⸗V. Ib o r. ult. Aug. gb od, 5d 71 lin2ßo ao; . S9, 0063 G Laurahũtt⸗ J 137,50 bz Staßf. Chem. Fb. . 300 124,70 B do. do. VII. 4 1.1.7 —— Braunschw. Bank 115, 506 e, Tl abg. 3.25 K 4,50 G

225,25 bz G Düss. Drht.⸗Ind. 2 A.⸗G. . 164,10 bz G do. pr, ult. Aug. 1. 30a, 7 Qu, io bz Stett. Bred. Zem do. 300 116, 10bz G do. IIll. Ill. rʒ. 00 4 sch. 200 1101, 8obz G do. Kreditbank 14 90 bz ge r Sp. Bt. 35, 00e bz G

gl, bz G6 Düsseldorf. Wag. 6 ö , ,,. . ,,,

do. M. Y. rj. h 3000 = 300 105,606 do. II IIlll.unabg. 1 . 200 104,40 bz G do. Hann. Hyvb. 135,00 onabrůck ; Admiralsgartenb 0obz ynamite Tru 47 75 bz eopoldsgrube z o. (n. Dampf

do. ß. 13. 100 3000 - 300 101,256 do. unk. b. 1300 abg. 4 versch. S000 = 200 or r, 6 Gee e Bnk. ie in r 6 Allg. B. Smn. G. 226,00 bz do. pr. ult. 6 7hal 47,70 bz . 93.50 bz G do. i ktriz. Wk.

do. 0. 18594 oM = 100 1012568 do. MxIIunł. b 19065 4 ver — do. Weche lerban? 107 256 Sstfries. Vt. Foo / 36. Stsch h leinb 131,00 bzB Eckert Masch. F go Gdbz G do. vo. St. r 136 806 do. Straßenbahn Id o ;

do. I. 000 =* 900 1904206 do. XXI XXII do. 4 re. j 101, 506 Brüsseler Bank. — — Peters b. Disk. B. Allg. Elektr. Gs. 144.106 Leyk. Joseft. Pap. do. Vulkan B. 35 50 bz 6

do. Il. unk 6. ig) 3 . MI 95,006 do. rz. 100 3 versch. 3000 - 200 101, 20bz G Chemn. Bf. ⸗Ver. 18,306 do. Intern. Bnk. n

136 6e G

—— — * D E R g

— S KE DK - = -

2 22— — — — — 2222258

*.

— ;

r

= D —— — — — 4 — —

22 k 888 S̊BJ

Se 8 L=.

. *

— * . — m 5 — — — — — — —

— — 2

0 —— 220

= 20 = 8

Gd ser

2

= 83 * deo Q D

41

/ /

* 2 —

do. do. . Mitteim. Obl. stfr. do. kleine

a6 Willem I. Niederl.

do. do. kleine Livorno⸗Flerenz Macedon. Gold⸗Priorit.

do. do. do. ö ortug. Ei m. lf. Kup. ö 96 Obl. ion ö Fh

6. ar gar. I. II. 105,753 do. do. kleine

rer —

S- - —

3 — D — — — — — —— — — 22*— 228654

83 Di * * 8

wt 0 —

ö

ö e C- r- OO O S MQ O

6 I , ,

3 2222

. 1

E —— —— — — — D

I CK L O

— . 8 22

re - te. * wd

D

— —

8 — 8 - — 6

.

. 3

. 12 823 rer /

D 5

— 823

c= D n C 0 .-

k 2

.

o S , 8 e.

18

..,,

n 0 bd = 20

28 — = 8 2‘

n

1

= d X Q · · = — 2 S SC Q — — — Q 0

O ,,,. O M C—

— — E O O.

*

— 1212S II II &

2000-300 M Mosco⸗Kursk 1000 u. 500 M — — do. do. 1890 600 4 —— Mosco⸗Rjäsan gar. ... 2000-500 M I603, Met. bz G do. Oblig. 1894 1000 u. S00 Æ 1060, 806 Mosco⸗ Smolensk gar. 1000-200 Rn od, 106 Wilhelm⸗Lurembg. Bahn

Pr. Bld. X. xz. 110 41 1.147 3000 - 1990113, 09006 Barmer Bankver. 6 6 129, 00 Meckl. Hyp. Bank Bfandbriefe und Schnldverschreibungen 0. VII. 7IIIIXE. 4 versch. 3060 - 100 102, io Baseler Bankver. 5 6 — — Mein. 5 700

1

O — O — OC O 0

32

e

W — 1 —— 2 — — —

8 cos? — D

— 6 — O K O 0 — —

or- tot- rr ,,,

c · M — - —— X. — 2 W — WN Q S Q .· Q & & ·‚ = -

— 1 3086S = g = 311181 XI I,

C O0 Oo 142 — — — — — — — — — — —

S- OO, SS— O,. — — — 2 — 25 = r 383333338 S8 383833383

e ll

*

7

ö & 2

2 — — — — 2 — C — — 2

C — — 2 C 00.

9,7

C D S 82 c?

—

Kd

R 3 2

d

1* . ü — * — r . ü — 2 — — — —

do C — L D

2 C D R — —— —— — — 7 — —

1. .

2 — de

— D de O —— doe O O ——

— — 1 —

L —

er

— O — — 0 O t 0 — O

* F & O COM er- -

—

O OO . 1 2

18 — 61

o K 1 — —— — —— — — — —

r en C 8 & , oo 122 —— — — — 2 — 2 — — x D 22 —

. 22

ot or- —

O OMO— — . 2363

C OD — 82 — 2 —

232, 30bz G Egestorff Salßfb. 3 AlsenPortl. Zem. ,,, 866 J 1 . . . . . ö ö. 9th i , , ,, n dg a. ö , me, e e s, n, wn, dnnn 3216 ; Angi Knt. Guan. 86 ,, ; , 5 , . 1e srunt d. od 4 ver ch 165 16b: 65 To. do, iss a So · Io is. 26 Ser f de e ng. ö * dn fer k EGschweiler Brgw 152 59 bä cd. o, de; St ahr. 39098 de. St. H. . n dert. ö si 6 do. do. Sr dersch. So - 166 ioo brd. Banz ig. Prwwatst. — Hreus. Hoden red. Ap rbec Stent , , Taler St . Dtsch. Hypb. II. II. 5 3 111,756 Pr. Pfdb. S. TVI. 3 k. Gld. südd. — — ß. Ztr. Bd. 7 ds. do. 4 102, 80 bz G unkdb. bis 1905335 1.1. ; 101,506 39 pr. ult. Aug. — — Syp. Akt. Bk. do. do. 4 14.10 102, 80bz G6 Rh. Hyp. Pfbr. 0 g: ⸗ Markstũcke 1000 i156 g0obz r. Imm. B. i. Liq. do. do. 1 4. — 200MIo0Ol30bz G do. S. ex 6 4 1410 ' . pr. ult. Aug. 1657, 404 157 bz Pfndbrbt. . Dresd. Hep. Obl. 37 1.4 10 — — do. unl. bis 1802 4 * 1 Darmst. n 300 — — do. do. 26. xff. Hyp. P. XIV. 4 194, 896 do. do. 39 Deffauer Landesbkt. 600 153,006 Realkreditbank. 3 vn, Pfdbr. . ö ö 9 ö 69, 8 70,71 3 6 3 . , . 161, 706 e, . ö 9 1200 u. goost h I bz B Reichsbank. 1 1. ö ; o. Comm. — o ult. Au 196 290295, Hag Set. A985, S0 = do. 138 vtñ-X. 4 1410 y Rh. W. B. uf. Jh 9 1 r , , i do. S XI XT. 4 1.4.10 . do. unkdh. bis 190431 do. S3 ut. b. 1900 4 1.1.7: oMlio4 20b3 G Schles. Bodenkrd. do. alte. 31 1.1.7 100,256 do. do. rz. 110 4 do. 1851, 86, 8, 4 1.1.7 7 200II00, 256 do. do. do. 1881-83 4 1.4.1072 200 1090, 256 do. unk. bis 1903 do. unt. b. I S0 33 1.4. 10 ; 102, 00 bz do. do. 1 Mal. Hypb. I. 125 4 1.1.7 . do. do. II. do. get. I. Io. gh a J — — St. N. H. ᷓr. xʒ 110 do. K 101,30 do. do. rz. 110 Meininger... 1 1.1. Iod 35 G da. do. r. I06 do. i..as 3 o / pabg. 4 1.1.7 102, 60 bz G 8, ,. do. unk. bis 1900 4 1.4.10 Olod4, 50G Sd. Hod. Fred. do. do. 3 k 101,506 do. WI XXII do. Prãm.⸗Pfbr. 2 141,75 do. do. Rardd. Grndkr. II. 4 1.1. 100,306 Westd. Bdk. unk. I do. y. Y ur d So 4 117 105, 25 b; G do. do. kndb. I mb. do. lj. un bissi s] i490 . ici, hc do. do. I... . mb. Vyp. Bani Nürnb. Vereins bk. 4 sch. 101, 806 . . 6 3 * Mol, So oöln. Wechslerbt᷑. . vp. 41. J , . * . xz. * . nstermin 1.1. u G; ausgenommen Sbant: 31,“ 1. 1 ĩ an do. konv. rj 1600 4 i.. — 3 är irn, ne den den. *r 8) — . reer Anst. do. III. T. neue 4 . Ml 006 Div. pro 1393 1894 Stuce zu Æ do. Krd. u. Sparbk. do. J. II.unt᷑. 1900 3 103,40 b3 G Aachen. Disk. Gef. 6 61 1900 130, 00636 Lũb. Komm. Bk. kx. do. ni. ji nt ß Söös = io S5 ob cd m terkam. Hani? , eoo f hol *.. en bur er ant do. konv. cz. 100 31 3000 — 150100, 506 Antw. ö ; 6 3065 Fr. — — , ank⸗V. Prh. Gdkrd. cj. 1105 bo = 75 15,506 Badische Ban .. 55 ! 30 —— deb. Priv. B. do. I. I. I. j. 100 5 versch. 5000 — 75 109, 80G Bk. f. Rheinl. u. R . — . do. IV. cz. 11544 0M - 1001117, 006 B. f. Eprit u. Prod. 44 34 600 Es, 306 . B. io /

0 87 — — V —

111, 10bz G Mrk. Westf.?

244 756 Magd. Allg. Gas 123,75 B do. Baubank — — do. Bergwerk 102, 99bz G do. Strahenb. 33, 306 Marie, kons. 6. 38,50 bi G Marienh. 6 174.60 bz G Msch. u Arm.

à, 0a, 2a, 0, 0 bz . 6

139,50 bz Thüringer Salin. 122, 090 ebB do. Nadl u. Stahl 73, 50 B Titel, Kunsttöpf. 284, 006 re en Zucker 151,25 G Union, Chem. Fb. 54, 006 U. d. Linb. Bauv. 6700 Varziner Papierf 94 00 bz Veloce, It. Dpfg. 83, 40 b do. Vorz.⸗ A. 159, 75 G V. Brl. - Fr Gum. ,

Het. bz zer. Hn r. 54 00 bz Verein. . bin elfb. 68, 00 bz G Vikt.⸗Speich. G. 185, 20bz G j Voigt u. Winde 2, 066 Volpi u. Schlüt. — — Vorw. Biel. Sp. 115, 10b3G Westeregeln Alk. 17, 306 Westf. rht Ind. 114.256 do. Stahlwerke 88, 00 B do. Union S. P. 115, 00bz G Wiede Maschinen 138, 00 bz G — 88, 00G Bergw 106,00 bz , 2. 106, 5a. 10a, 30 bz . Malz. C s n, n.

9.75 bz ellstoffverein.. doo Hb ob G 69, 006 . 15 88 207, O0 .

H. 50 bz Bexichtig ung. (Aratliche Kurse Vorgestern ? 112, 990bzG Ung. Gold ⸗Invest. A. 1652 119, 00 bz G 3 mn i 2. 87, 25 bz 110,90 B 141,75 G 152,906 G 36. 50 bz

108,90 bz G raustädt. Zue er

Archime des or 6 . Masch. k.

6 Arenbg. Bergbau J is bz G Barop Walzwerk k. Bartz, Lagerhaus

125. 90 bz G . Ber Neu teren 1 n eh . . . 94, 606 0 ier 139,30 6 . Anh. ö 140139, 25 bz o. Baz. A.-G 126,306 *. Charl. Bau 141,25 bz . Charl. Pfdb — — do. Dampfmühl 3000 -- 300 128, 106 do. Elekt Werke 178, 75G do. Gub. Hutfb. do. Holz⸗Kmpt. do. Hot. Kaiserh. do. ,, do. Lagerhof. do. do. St. 2j do. Luckenw. Wll bo. Masch. Bau

. 365 do. Neuend. Ep. bi BWestfälische Bani . e ele e

Wien. Bankverein ;

66 ie j Met. bz B do. pr. ult. Aug. — — i e n abr 150 1119,59 bj B. Wiener Unlonbant 8 8 200 fl. — — bo. Rüdrgd

105, 09et. bz B do. pr. ult. Aug. — — do. Wilm.

los. 16 Württ. Bk. Auf 64 ö i 8 . r.

old 50G do. Vereinsbank 6 D . . Masch. , Helig 6 , De . i g

125256 Sl Orient e ef 1.17 1900 Fr. iG nio6

. , , ux rien er cken schaften. 5 . 5 ö 36 106, 00k. . 2 f. Ver. Bgw. 1.4. 9 1000- 5001103, Hob Bll ; e,, Kohl. 1.1.7 1000 1. 500 165 56G St. ⸗Pr. 1.4. 10 500 u. 200 — — . Jutespinner.

. r D .

D C CCM ö — 53 C Oo O,

[id o . Masch.

rot- M ν —

bh, 2h bz G riedr. Wilh. V.. 124 00 3B rister M Roßm. k. 90,50 G do. do. neue . n fan e,, 56, 50G konv. 146 006 ljsenkrch Bgw. 1565. 006 do. pr. ult. Aug 120, 00bzB Gg. Mar. . — — do. leine 13,99 do. Stamm / Pr. 169, 0 G do. kleine 16, 25 G Germ. Vorz. Akt. 236, 00bz G Gerreshm. Glöh. 168, 25 G Hiefel. Srtl⸗ i 106, 10bzG Gladb. C S. — — Glauzig. . 119, 90bG Görl; Eisenbhn 123, 506 do. Maschinenf. k. 123,506 98 iner Werke 145, 56 bz Pfdbhn. 25h. 25 bʒ G 9 3 1 75, 50 b; G 8. f. ; 360, 00 i 111L50bzG ur Amk 83, 75 G do. pr. ult. Aug. S800, 006 nr Strßnb. 125, 90 bz G ann. Bg. St. Pr 266, 9006 do. Masch. St. z. 165, 75 bz G n n, 93, 906 3 W. f 20 157 50 arkrt. Brückb. k 158, 604, 403, 79a, 20bz do. St. Pr. 0b lor O0 bz B do. Bergwk. do. 666 io bz Harp. Brgb. Gs. 600 120. 50bzG do. do. ult. Aug. 167, 30bz G ] Hartm. Mschfbr.

A 2 — & — — — — 2 22 — 27

dõ do & M & NC Dre & 116 121 & — 8s

— 2

2 —

rot- wor- — O

. *

w

2 —

222 222 —

162 50bz G öl bet. a3 G

139.106 201, 90 bz lö5. 75 b G 130, 75G 71,50 135,506 106 306 120, 75G 169,506 131 806 200. 00 bz 160 50 bj G 62 003 58 00 bz G 72 00 bz B 10 93 106 100, 106

— —— —

S O —— — 00 d . —

S8 X = x C -= — — — X20 0 = 2222 222

8 232 82 S8 de 8

* w =

: oslob,sob; 8 Tt. Gf. Sahn Son lol, lobz G Dt. Genossenschbẽ. Dt. Grun 26 dbk j , Dt. Hyp.⸗Bk. bb 101, 75 eulsche Jar. Gk

165 000 - 200 166, 206 Diskonto⸗ Komm. 3000 - 20901101 568 do. p. ult. Aug. 10 5000-200 101 565 Dortmd. Hand . 3000 - 150 110, 40 Dresdener Bank. do. pr. ult. Aug. hd G 10256 Dres dener Bk. B. 101 366 do. ,

ooo 100 16l, 60G Essener red. Anst. ; Goth. Grndtr. B. 10 2000 100 10M 60G do. neue M 160, 000 - 100 105,806 do. er . ö omm.⸗B.

61 118,606 Rostocker Bank.

21,606 . B. f. ausw. 5.

132,00 bz G 7 ult. Aug.

134, 006 3. Ir, a 9

1000 71,50 G Mech. Wb. Sor. 750 71,60 bz G6. Mech. Wb. Zittau 1500 — — Mechernich. Bw. 39090 — 4 Mend. . 500 78, 25 b; G do. do. St.

1000 124,106 Mix u. Genest

1000 102. 00bz G Möller i. H St 1000 —— Neufdt. Metallw. 600 108,606 Neurod. Kunst. A. bo0 180, 00e bz G Neuß, Wagenfbr. 600 203, 00bz G Nolte, N. Gas G. 300 390696 Ndd. Eisw. Bolle 300 292, 90 B do. Gummi.. bo0 58, 0b G do. Jute⸗Spin. 400 31600bzG Nrd. Lagerb. Brl. 600 377,90 z do. Lloyd... 1000 104,10bzG do. pr. ult. Aug. ohalod,30bę do. Wllk. Brm. h00 I56. 403 , . Brgw. 00 89. 50bz G Oberschl Chamot 166,25 bz G do. Elsenb. Bed. 21 56636 do. CG. J. Car. H. 288,75 by do. Portl. Im. 125 756 Opp. Portl. Jem. 148.106 Pass. ⸗ Ges. konp. 107,40 bz Paucksch Masch. iöö obi Phön. Bw. Lit. A bs 30a, 2h na, hn 2063 do. A.- abgꝗ 3 So si8z, o bz G Pletschm., Musit

E = L - 2 O

12

E 28

— ODC O CM ᷣ·¶ᷣ

. 2 S 8 8

* * G; —

— — — — — —

238

114,606 kl. f. 20, 90bz o. 0a20, 90u2l, lo 25 bz Schles. Bm . Ber 506 136. 56 Suũdd. Bod.⸗Kred. 600 165,50 bz Ungar. Kredit⸗Bk. 165,904, 254, 0a, 25 b; do. a ult. Aug. 1000 115,906 Hamb. b0oso 150 606 . Tomm.· B. 140, 50 bz B Disk. ⸗ Bk. 128, 606 M naꝰ Bank kv. 113,606 Westd. Bodenkr.

—

—— T J .

—

S O do o O O —

— — 22 — 2 — N = 2 — * — 3

S C = O 133 * 2

— O .

—

i do — M O ο0 . E62

—

11111118821 0800808 —

7 =

& & g Q, - , 8s * 0 0

— — — L 1

C C C C K C D C D C — — — — L C — D D

= 3 . .

K

— —

K. *

r =.

—

2

1 482 1

eon

8 — 8 O O — Nd

C r r . 3 x E — 2 — — — 2 — — 2 — —

— —

S , . Ds ö —

OO — 2 —— — 8d O O O00 O — 6

— OOO ./ D =.

O

CO COC

— W —— — ——— —— — — — — —— *—*—

—— — 2 — 22 — — — —— — * — — — 22

. ö, 44 *. j

111 OHher bz G do. . u. It. 65 44 105, 75G Anilin⸗ Fab. xj. 105 4

J * .. 0 S O = g 8181 10 0 8