no obi & . sroõ oh , aao - Io Pes. & ss Soc ki f & ni gf. . .

Serbische Rente v. 18845

Stargard · Citrin isn. * 4 pr. . Weimar⸗ Geraer.

m 13303. 38 u. 6

Wismar⸗Garow e . ,

=. Gold ⸗ Dil

——

er, .

2

— —— — 2 —

2

ĩ e latebei 1880 ; neue v. 85

S8 282 — 2

2

32 v. S5 A. .

T5 Af.

or e. Gold⸗ 2 6 Dos kl. f. .

8 .

do. . pr. .

* 5 .

= do d -= = 0 o do d

ait Westb. an strfr. d

do. . 96 ran Josefb. Silber⸗Pr. ünftirchen⸗Bares gar.. Sn Carl Ludwigb. 1390 63. ö se,

— 4

do. konfol. Anl. i356 163 So kl f.

. glich ,

2222222

.. — — — O — — 2

C w —— —— — —

T d de

24

do. pr. ult. . Loose vollg..

do. pr. ult. Aug ö e, ö.

9 *

ish nz 3. i, . ai . Sm. p ö. Silber ⸗Prior. 3 . Rudolfsbahn. Salskamm. ) Gld. Czernowitz steuerft.

do. Mähr. Schles. Zentral ö Ung. Staatsb. gar. do. gar. v. 1874

do. pr. ult. ö.

Krsnenrente ... do. pr. ult. Aug. .

e be. in

Oezenbrediti do. Gold⸗ Ppdör. Grundentlast. Obl. Venetianer Loose .. Wiener Kommunal⸗ Anl. 5 / 11 Züricher Stadt⸗ Anleihe zy 1512

Turk. Tabac s Regie · Akt. 10 1014 1.3 do. do. pr. ult. Aug. k und Obligationen.

Altdamm⸗ Kolberg. , , Hir. .. 54

X

e

3 w 222

8 — O OH.

— 88

282

. 55 . 3 .

— —— — — * ,

irt nen g.

o. Chotz. Neus. J. II. Oker Ung. Gold⸗Prior. do. Lokalb. Gold Prior. . Nordwestbahn gar. do. Gold Prior. do. Lt. B. Elb.)

ilsen. riesen aah⸗ ö Gold⸗Obl. , . . (EComb.

2 * 6 GS5 RRR

26

=.

227 8 8

ö

.

C — 1 — — — 0 O0, . — — — — —— —— — — 2

4

8 689

. D . = . , , d, e , e · 9 , . n 2 e n 2

— 2 — — O — — di

Io ob; G tot. vob. G

3000 - 300 4

600 u. 300 3000-300 4

Q

Braun , . . 44

do. deßzelfenbahn J. * Broͤlthaler Eisenb. Dbl. 41 . Blankenh. 3

ad. Büchen gar. ö Magdeburg · Wittenberge . 68 / 69 gar. . 75, . r.

** ./ 5 i;/ͤ *

de. de, Geh Ung.⸗Gal. Verb. ⸗B. gar. Ungar. Eisb.⸗Gold⸗A. 89 do. .

r 8

22 22221

.

O W & & & & 6 QC O

do. Eisenb. Gn. Anl. Vorarlberger ...... Etsenb. gar. ombrowo gar. Ar or . Obl. 1

ar rr. Asow Ski. s

Kurgk⸗ Kiew. Moseco⸗Jaroslaw .... Mosco⸗Kursk Mosco⸗Rjäsan gar. .. . Mosco⸗Smolensk gar.

2

5000 = 100 I. S. 1000-200 . S. 620 u. 120 Mb. H. 625 u. 125 Rbl. M.

2

Große Den

de

3 — 5 * 28S

Mecklb. SFriehr. . 2. e nl che

* (Hie derscht. J do. (S 33. Ostyreuß. Sůüdb.

Banne 31

150 56 G fl f.

166 506 klf. 161 76h G

600 M, 100 - 1000 * 1000 u. 500 2000-500 460 10090 - 100 Rbl. P. 1000 u. 5090 2000-500 6 1000-200 Me

O

8 8 3 6 O

ö 0

= L - -= bd io E- 0 = . Q 2 22D 0 = 0

O8

bog · Hbo 0. 1000 u. 500 M

—

—— — —— —— — — — —— — ——— —· — — ——— ——— — — — —— — — —· — — — — - —— — —— —— — — — — = * 5 * * * 6 2 2 2 2 4 * * 4 2

D . D , d r e = , T s d o io se e t= m, = n .

N — DN » — 2

*

Sidwest kahn 1 . gar.

kleine e an, Kiener 10er

her i ö. Ler

do. do. IN. Wladikawkas Oblig. gar.

Zarsłoe⸗Selo ...... 5

oo ob G' f. 161 560br G 102 30b gr.,f

— 22

8 de er de Ot - =

82.

5. M. 19s, 63 6265 u. 125 Rbl. M. 9. I Set i

125 Rbl. M.

*

r 8 *

6 rn E

103,596 kl. f.

.

w . * .

California Oreg. vj. 3 Central⸗Pacifie xj. 1895 do. do. rz. 1896 ds. do. rz. 1897 do. do. rz. 1898 do. do. rz. 1939 Chieago⸗Burlgt. * 1927 Denver⸗Rio Grd. xz. 1936 Illinois⸗Central xz 3 Kansas⸗Midland * 1937 Manitoba ri. 1833 Nothern Pacifie I. 9 1921 do. do. H. bis 1933 do. do. II. T3. 1937 do. Nr. I 10h05 1989

Dreg.⸗Railm. u. Nav. 1925 Pittsb. B. . v. Penns. St. Joag.

St. Louis u. St. Fr.xʒ. 1931 do. do. 19351 St. Louis II. Inc. B.I989

= 2 22222 22222222

de = D

—

* ut C 683

. . 2 2 =

—— — — - Q — 0 32

— D O Ode de

— — — * E KL KL SK

alley rz. 1900 S. Pac. of Cal.xʒ. 1905-12 St Louis S. W. L. xʒ. 1989

000 5 un. .

x CCL 1 * 5

Aachen⸗Mastricht . . n Gisenbahn do. kleine

. I. 2 n en,

gien Eisenb. ·Obl. gar. do. do. kleine do Nitteim. Obl. stfr. do. do. kleine Kön. Willem II. Niederl. do. do. kleine Livorno⸗Florenz ..... Macedon. Gold⸗Priorit. do. do. o. Oeste de Minas ..... Portug. Gisb. Sß m. If. Kup. do. S9 m. lf. Kup. Sard. 66. stfr. gar. J. II. do. do. kleine Shine ,. 1880 do. Nordostbahn . Serb. Eisb. Hyp. Til. . do. do. Lit. B. Sizil. Gold ⸗Prior. strfr. do. do. 1891

kleine an wn new gar. 189

. *. 1888 do. do. 1390 do. Oblig. 1894 Wilhelm⸗Lurxembg. Bahn

1000 — 500 fl. Holl. 10200 - 408 M

S OQo—QꝘ

.

6 2600 u. 00 Lire

— a 2

, n ,

1000 = 100 fl. . 100 fl. ern

ab a3 MZ

3000 500 4A 2000 u. 400 A0 2000 u. 400 60 2500 - 500 ö

, 82

ö 2 0 ö 222222 222

— ——

2

1000 - 500 Lire doo0 u. Mo Tire

QO

8 33382

— 7 ö f JJ wd

— — — 2

3000— 100

66. VII. 23 1X. 4 3 3060-100 do. a. 1I0. 4 1.4. 10 3000-1001 — 1.4. 15, k

Barmer Bankver. . .

Berg. Mãrk. 3 Berg. M. Ind. G. Berliner Bank.

do. Ka fenperein h ü, .

rf, D. do. Prod. u. Snd. Börs. Handel d . V.

, . Ban Kreditbank

Bree Disk. Bnt. do. Wechs lerbank Brüsseler Bank. Chemn. Bk. Ver.

. Tedit br. Dänische Lom. ⸗B. Danzig. Privatbk. Darmst. St. Gld. do. Pr. ult. Aug.

Markstãcke do. pr. ult. Aug. Darꝛnst. Zettelbf. Deffauer Landesbk. Deutsche Bank. do. pr. ult. Lug. Dt. Eff. dahn Ho Dt. ,, hbt.

Bfandbriefe und Schuldverschreibungen Dentscher Hypotheken⸗ Banken. 3.7. = Tm. Stücke zu *ñ 3000 - 2001102, 89

10,2666 o Cob; 6h 6

109 803 6 105, 70bz G 101,30 bz 6 101, 1036

hd hd — sch. Hob = 266 S000 - 209 bbb boo

Illl. x3. 100 4 Anh. Defs. Pfdbr. 4 1.1.7 1 III. 3 16h 14 L. L Lu. L. 4 vers 5 do. LIIII. Ill. Ill 4 III u. MI 4 versch ö 165 56 vil. . 117

Of. 36 e,.

17 4 n

10 . 0 ö. 90 0

Pr. . * is iel lb 1.

! *. do. vp. A. B. J. 12

do. nl. II. x3. ö 1e do. Mi uaahg. 1. ver do. unk. b. 1900 abg. 4 der do. MI Ilunt᷑.b 19065 4 yverf do. XXI XXII do. 4 xz. 100 39 ver r 14 vers

196054 14.16 5000 -= 100 59 0 versch. Soo -= 1606

* m. M n n lol zo 8

122

21 —

oog. Zoo oO - 100

ol 6h36 Io 7b. G os 26 b: G

vin, 1 . 4 ; io zo d; 6 161. 6

ö

K ö 2

do. 266 bal I- e S TYVn nrdb. dis 1905 35 1.1.7

ir w. Pfbr. 0 4 versch. 3000 - 100 6 unk. bis is

do. 6s, 70,71 ut. 180 do. Komm. Obl. 3. Rh. W. B. ut. 1905 do. unkdb. bis 1904 33 wer Bodenkrd.

24

O x

k

1.10 20600 - 160 4.10 2000 - 100 sch. oo 99 4 a. 33

—

161 20 bi G6 lol. o bz G

2 —

.

— —

isi, iõb G6

.

O C — OO e D O M — Q

160. 6.

S —

2

. . — —

Deuts mr. 3k Diskonto⸗ Aomm. do. p. ult. Aug. Dortmd. Bank⸗V. Dresdener Bank. do. pr. ult. Aug. Dresdener Bk. 3. . ge ,, ,. Soth. Grndkr. B.

t-

— 3

8 ,

8. unk. bis 1903

3

; ö

, ,..

. .

OC M =* t

ar gr här z 116

. N

. o.

18, he g os Sh bi g loi. yß h c

1G ah 6

kö 165, 80u, 10a, hab. So bz Pie ö la e 101,25 bz G

loz Sõ bz ; 19l, so b; 6

.

Sỹndd. Sod. gred do. WI 283

Westd. rk. unk] do. do. kndb. I d,,

2 .

CS sR — 1 &

eee e- mm =.

Pr Nord d Ger r do. IV. V. ct. b i do. VII.unt᷑b. 1904 Nürnb. Vereine bk.

en

*

. Beo. — 31 ö. ö. i . 90 bz B

ö — 1

—

2

mb. Hyp. D annoversche Bnk. 5ln. Wechslerbk.

, n. Ver. Bl. Leipziger Bank. Zeipʒ. kredit ⸗ Aft. do. Krd. u. Sparbk. Lüũb. Kenm,. . k.

.

1

Bank⸗Aktien.

(Binsterrin 1.1. a *.; ausgenommen Reichs hant: 3,7. 1.1 u. 1. 7., und Rostocker Bank *, 1. 3

Div. pro r,.

Lachen. Disk. Ges.

Am . i

kor. c. 10900 4 1.1. do. III. TV. neue 4 do. IJ. I unk. 19004 4 1

lz 40 b; G 105,50 b3 G

zoo = 75 ii 56G e, N

82

.

d,

1

— — — —

8

ü e e G oo C = O OO O

Nag heb. . =

;. bz B ö Necklenb. G. IM

3 6 B. f. Eprit u. Prod. 41

de. M.. . .

r-

8 —

o- 0 .

5 300 ö.

143.806

159, S0, H0Qu, 90a, S0 bz 19 50bz36 DVberlausi — — Desterreich. 16,506 . * ult. Aug. 115,50 bz G 13, 903 ger Sp. · Bi. 135, 106 Osnabrůcker Bank

— Veters 18,306 do. . nt. M2, 00 bz B omm. Hyp:⸗ Bk. ) 147 75 reuß. Bodenkred. Zõ0 fl. sũdd. — . — *. Itr. Bd. 7 Mo 57, 0o0bz B . mm. B. i. Liq. 57, We, 7hàabh7 àhßb, 9obz 300 — — ö Realkreditbant. 195 5b G Reichsbank. Iod Bb 0a, 2ha, 40 bz

118, o Nostocker

140, 00et. bz G

0X, 60 bz G

112,506

128,75 bz G Meckl. Hyp. Fr. — — Mein. . fl. südd. — — .

O0

159, obz B (27, 00 bz R

pr. ult. i. 13, 006 9! * f. Dtschld. 14, 10b G do. pr. ult. Aug.

127,606 Niedersãachs. S8 1000 u. 50059, 90 bz B Norddeutsche Bunk. Nordd. Grundkred.

ö

8

I 143 , 3 25b 300

2

od u 26d ö

S L MQ M

* — .

i, ig goa gg 80bz G ro obi

T

Länderb. abg.

280 0— 6

118, 10bzG O stdeutsche 107, 006 .

21 — 3 —

os. Prodinzialbk. 98, ar So hh G

155 55 bz G

. 3 vobz G 12533 bz B

16 l, 25 bz G

— 4

ö

yp.⸗Akt. ö. r. Pfndbrbk. 250 / 3 Pf ) ie

O Oc

*

2

Rh. 36 Boktd.

2666 Huff. HF ausm. S)

l 65. . G . Aug. 25

ig 5 ff. Scha

1205 . Soo. 3 bb; . 220, 504 , ge ob

8

ö. orf 16 75 bz

1 Ih b; G . 141 5h. & 3000 300 128, 10bz G

ö :

do. Schles. Sar d Ber. 119,60 bz Sludd. Bod. ⸗Kred. 165, 0063 G Ungar. Kredit⸗Bk. do. pr. ult. Aug. 16. 10G V. ⸗B. Hamb. b0bso 150 S6 bz G . Komm. ⸗B.

dẽ = O 0 0 Ddr

—

e . .

129 66 bz B Mina! Bant f. 11355 Westd. Bodenkr. 119,206 , Bank Wien. Bankverein o. pr. ult. Aug. 119, 75 b G Wiener Unionbant 1065 e t, bz B] do. pr. ult. Aug. C66. 106 Württ. Bk. Anst. 6 1000 750 I 42 50bz G do. Vereinsban Obligationen von en, 123,25 G Bt. Srient e ! 411.17 1000 n, Chlianttenrn i, .

11 ' soG ö Dflnb. dio)

UIG 65 ß; B a Elettr. Ges. 4 do.. u. Strb. ( 05)

105 75h Anilin ⸗Fab. xj. 105

3

ö. 200 fl. -=

Iluschen. * ö .

doõ u. zbollo?, HloG

—— — — — — =

, . 1 J 6

— *

1

ür

31

3 8822222

i 1 t 1 . 5 i io ooo - 209 53 117 * 1 104 * 7 509 366 Dsbedcb. 5 1.4.10 1.4. 1. 9 . 1090 . 9 . * 41 : 1.1.7 1000 u. 500 — — t 418. 1410 Siem. u. Ss. 4 14.10 3 . enck 44 1.1.7 1.4.10 . i. Ob. CM 1.1.7 41.5. 1110000u400 —, — bernia Bergw 4 1.4. 1.1.7 1.4.10 41.4. 10 10000ud400 — — se Bergb. Iz. 102 41 1.4.1 1.1.7 3. n, 1.1.7 Vrim . nion ( 1j 1.1.7 1000 u. 500 111, 40 Kaliwerke Aschrẽsl. M 1.1. ; 36 = 6 1. 1.4.10 Böhm. n — 15 11.1.7 200 fl. 65. Amsterd. Fi, . 9 86 Dent che Ch err Stare Tiber. e. er ult. A Canada Pacifie 27 1. ö ꝛ 32 Porn Aachen⸗ 1. 1 1 9 er. Jö. 4 Gotthardbahn. , 60 23 ; Wi. ö MI — 51117] 4 . e e Ilten urs, Zei 397 184 1 Cet. gran ' n , . Hilal? U , e , , , n, e, e ü Jlal.· M tele ö. — 6 17 112800 500 gti S h gtrefeld I. .. 1 6. IS bi G e,, . 4 d. pr. ult. Aug. oc, 60Qa95, zh. O90 bz Trefeld · CErdinccn s 6 3 1 . Ron. Sit. I. 1 Jura. Simhlon 233 1 . ö go bj Dortm · Cron. C. HI 5 11.1 er o s, , een, 1 ,,, k dor pr, alt, Aug. or oel bi Temmherg- . . 7 1 Wi i us. 32 00bz i i i . 444 1.1 ; do. pr. ult. 82, 10a81, 80 bz ds. . ult. 3 gab? ad 25 b te Blank. zh 8 6 1 oog on , e, ö e, Schwein Jutralt; s 1 — 4 1 111 *

. Gran a 1 309 , es bi G do. pr. ult. Aug. 3 do pr. nit. Lug. — ab 5 5 bj Eudmwhz b, gar. at jo s 1517 509 . fd. !, zo. Gibthaltkahn ot 5t a] 111 J Scheiß. Aiördestt 561 — a] 111 il got Libeck Büchen 86 16 4] 11 90 da oo bi Ge, , do. pr. ult. Aug. 118 aas, Sob: do. pr. ult. ug. Il Son oh dor pr. il. Aug. 1, Raab ⸗Oedenburg 4 S. „bz do. St. Pr. 6 — 11. , gen , en, d 18 E 1 heichenb. hardub⸗ * 11. Schwein. nien. * 2. lob gob⸗ e. Pr, ultz Au 119 ö, . 30br ,, Lomb.) 4 1 ; do. pr. ult. 6 1b ʒõꝛ 10bz3 Mat lend. ilzs i 1111 do. pr. all. Aug, obs ob; B Tran gbaalbahn . 13d. I be & do. Er. lt. Aug. an , n Ung. Hall. Car 51.1.7 . Kestfizi. Si. wir ol br Ndschl. Mark. gar. 4 11.1.7 102 60 bz B Ver. Arad. u. fan. 6 1 ü a,, . J Dentsche Eisenbahn · Ctamm · Prioritãten.

r. ult. Aug. gen bb ah, 2 bz 8 hn ; 111 Baltische Czar.) . 3 125 Rbl. M Altdamm⸗Kolbg. 8 1.4 1I5, 0b Stargard⸗ safen 4 1.1.7 Iwangor. omibt 4 Altenburg⸗Zei 4 1.4 265. 866 Weimar · Gera. 41. Kursk · Kiew. 5 Breslau . au 41. hb H0bz Werrabahn. 4 1.1 Moskau⸗Brest gr. 3 M. h Dort. Gron. . 140, 003 B do. vr. ult. Aug. ; e. Terespol 5 1000 u. 100Rbl. Ml 16,00 bz B Marienb. r . 1 124 006 ö Eisenbahu⸗ Stamm Stamm⸗Prior. Aktien. do. do. kleine 5 100 Rbl. M. 116 goht B Ostpreuß. Sũdb. 1 119, 60b

Aussig· Teplitz k s J e,, , . 4 P. Prignitzer .... 41.1 119,00 Bõö 3 1 1. ; r. ult. Dis i , Hob Saalbahn .... 41. 120 30bzG do. pr. ult. Aug. selbabn. . is. C10 1000 10 bi. 1 Weimar ⸗ Gera.. 411. 103,25 bz G Bredower Zucker 3 — 411.7 ö . . be 44 44 1.1 10090 3, 40 bi ,, 5 1 594 io / soll, S0 bz G Judnstrie⸗ Aktien. Breestu. Ko. Well — — — fr. 3 p. St. 0 — 4 1.1 1000 — — 5 54 4 . C Dwidende ift event. für 1888/04 resp. 1834 / a8 angegeden.) Bresl Elektr. St. 47 8 4 1.1 1000 384 64 1.1 500 113, 8o bz . 2 8 384 1000 109, 0bz 860 3 Stuce zu ik 4 34 1.5 600 4 441.10 1000 122, 9g0bz 5 — 4 1000 s98, 006

vt were ves cn src sl , sr, 66 7 4 153 . 137 560636 . 4 510 1.4 600 isi, obi 6 — 1 16000 los, 0b; G

Ahr. Moabit O0 — 141. 78 141.1 400 . 161, 75a l 62, 30a 161,75 bz ö 36 10 24 136,75 G

do. Vorz. O0 — 4 11. ; 71 864 1.1 300 151 i 6 2 th 6 — 4 1.7 1000 154,006 tA 0 — ffr. alte 11A 75G

Bockbr. kanpd. 4 — 4 1. 161,00 bz G Brůrer fs . 9 10 4 1.1 100fl. ö . ko — — 4 1.7 80, 25 6 ĩ 0 044 3 Mobi G Böhm. Brh. 12 98 411. Butz ke & Ko. Met. 4 4 4 1.1 1000 28 28 4 1.1 1000 425,506 r e 21 — 4 1000 68,25 b G S Friedrichohn. O — 41. Cartonnage Ind 20 20 4 1.7 1000 —ᷣ ö erhütte gi 0 — 4 1.7 600 8, 75G ein. Metallw. — 4 1000 3090, 00bz G ** . 4 — 1. . Cassel Federstahl 1 12 4 1.1 1000 0 — 4 1.7 300 11,50 bz Rhein. Sthlwrk. — 4 189, 6h g

nigstadt 5 — 4 1. 132, 10bz G lo 10 4 1.4 IlB5õᷣ0, 25 bz G 0 — 5 1.7 1000 — — Riebeck Montnw. 10 4 1000 174. ö eh 8

. 16 — 4 1. 233, Charlotth. Wass. 8 — 4 1. 10 100300 do. St. Pr. 32 — — 4 1.7 1000 92,75 b; G Rositz. Brnk· W — 4 130, 606

Mnch. B 3 — 4 1. 160, 900 bz G Chem. Fab Milch 0 — 4 1.11 1000 ; offm. ö 5 64 1.1 300 145,25 bz 0 4 7 G6 bz G

. 0 — 4 1. 10I, 36 G 14 14 4 1.1 1000 229, 25 b3 G o 104 1.1 500 83, 106 Kn 14 102, 106

enh. abg. 3 — 41. Chemn Werl zeug 6 — 4 1.7 300 7 71 HII 400 iz 6ob;z G6 . — 4 176, 10bz G 9 3 erber 8 — 4 1.10 179, Dor ᷣ TCConeordia Brgb. 4 5 S4 1.1 1000 1114 11 500 p64, 156 do. Thür. B 81 122,00 9 5 1. 9 — Q 1.10 23 Oob G -= Concord. Spinn. 14 13 4 1.1 1000 Prilo 104 1.1 300 181, 00 9. do. . 594 123,50 B 338 K 12 — 4 159 7 56bG r. Gonfolid Schall. 53 8 41 11 1600 ig. 4 7 i ioo las, 25biG — 14 238, 75G j Spand. Berg 5 — 4 1.19 137 Joöbq́ 3 Courl Bergwer 0 294 1.1 1000 110, 00bzB 16 10 4 1.1 1000 157 56h b; 74 600 117, 506050 I Union Gratw 4 — 4 1.10 119 ob * Dannenbaum . 3 — 4 1.7 1000 Rapler . gi 4 441.1 10900 92, 40 2 4 119,50 f. Vereins konv. 33 — 4 1. 10 123, 506 = Danz. Oelm. Att. 0 34 1.6 600 8SVI 84 1.4 1000 152,80 bz — 14 1000 134,60 S do⸗· St. ⸗ Pr.. 5 — 4 1.10 ⸗ . do. St. Pyr. 5 5 4 1.6 1000 O0 — 4 1.1 1000 — — erin ,. 4 291 606

Viktoria... 5 — 4 1.10 139, 25b G lo 10 4 1.1 300 200, 00bzG 4 — 4 1.1 1000 127, 00bz 6 12 4 Iba, 56 bz B il nk Vrn. 0 — fr. — 1200 . 141 314 1.1 300 87, 09et. bz B 12 4 54, 75 B

Bergische .. 0 — 4 1.11 do. 0 — fr. — 1200 5 44 1.1 1000 113,25 bz do. Vankh ler 3 4 1000 86 Sob; B

Dortmunder. 263 — 4 1. 10 do. Kred. u. Baub. — — E 1.1 30 Köhlmnn. . 15 — 4 1.10 300 P68, 006 do. Port · Im 1094 lbb So bz G

Dortm. Löw. — 41.10 do. ,, 30 — 4 1.7 1000 Köln Berg.. 5 6 4 1.1 600 167, 008 do. Kohlenw — 1 S3, 60 A do. Union — 41.10 4 841.1 600 Köln⸗Müsen. B. O — 4 1.7 600 6,80 bz do. Lein. 2 67 — 4 1000 139, 0 bz * Sin ee e — 41 1.16 3 15 46 1.1 1000 6 — 4 1.7 366 18 006 Schön. Frid. Ter 3 41 10606 1135, 1066 * m — 41.10 do. Spiegel . 454 1.1 600 123,50 bzG Konig Wilh. w 3 54 1.1 600 130, 00636 . gieß. sa. 9 9 4 1000 143,25 25 98. 9 — 14 1.10 6 6 4 1.1 600 Is Ho b; G do. do. St. Br. 8 10 4 1.1 1000 205,306 9 10 4 1000 221, 50bz G * 2zpz. Hiri. — 4 1.10 Jem e , gn 6 641.1 600 140 . König. Marienß. 4 O0 4 1.1 600 54,003 , 7 10 4 1000 189 00b G

Reichelbräu . — 14 1.7 Dortm. Un. ese 0 — 4 1.7 300 n gebe. 34 5 — 4 1.7 1000 204, 900bz 35 Seck, Mühlenb. 0 — 4 1000 51, 506

Rostocker. . io — 4 1.10 do. St. Pr. Lit. A 0 — 4 1 1.71 300 7 04 14 600 103,756 Siemen, Glash. 11 11 4 1000 192,408

Wickler. .. 3 — 4 1. 11 do. do. p ult. Aug. 69 2batzh, . höbz — — fr. S4 1235 i453 Ghbz. Spinn ud Sohn 4 5 1 134. 00h Aach. . ö. 2 454 1.1 in Bau⸗Ges. 12 9 4 1.1 J 10ͤ Lau ö 4 — 4 17 600 65,768 Spinn tenn u Ko 6 0 4 1000 80, 6obz Accumulat. Fbr. 10 — 4 1.7 170,60 bz G Dũ 1341.1 1000 5 — 4 1.7 450 126 OYobzʒ Stadtber . 31 — 4 120, 090bz G ,. 5 10 1214 1.1 . Jo bz G l. Brht. Ind. 0 — 4 1.7 600 Laurahũtte 41 —1 17 600 136, 75biB 111 4 184,50 bz G

. 5 4141141 Io — 4 1.7 1000 do. pr. ult. Aug. 136, 902, 80ù37, 1036 M br Ster 63. . 0 214 S9, 75G 3 er rtl. Zem. O0 O fr. 1.1 3 len k. 12 12 4 1.1 1000 Leipz. Gummiw. 9 7 4 11.7 IlI41, 906 Stett. Ch. Didier 1ę 15 4 1000 228,256 erer 35 441.1 n, . i 10 104 15 104 ö Leopoldsgrube.. 44 6H 1.1 1000 1607 00B do. n. Dampf K. 0 0 4 74, 3h bz G Allg. B. Smn. G. 13 12 4 1.1 ö O0 α l47,25 bz] Leopsldshall. 38 — 4 1.7 10030 94 S6 bz G do. Eleftriz· Wr. 6 — 4 1000 135, 05636 . ö Klein 4 6 4 1.1 131,093 G Ce 4 — 14 1.4 600 sioo, 10bz G do. do. St. Pr 5 — 1.7 600 16 g d do. Straßenbahn 2 3 4 100060 II0,00bz B Allg. Elektr. Gs. 5 — 4 1.7 2332. zn 8 i il ibo h. deyl. Joseft. Pap. 2 i Da 1.1 200fl. 14300 do. Vulkan B. 74 6 14 10b0 137 25eb; G ,,. Zem. 8 1994 1. 157. 50biG Elberf. . 15 18 4 I. 1 1Moοsαποο 7 O0bJ3G ᷣLudw Löwe Ko. 13 20 4 I. 1 1000p, 0b; G d t 6 1 146 560 B D nt. Guan. 9 7 4 1.1 127, ob G 6 6041.11 500 ‚ ure . 0 — 4 1.7 300 64,75 bz G Stolberger 90 1 4 51, g0bz

pr. ult. Aug. 127, 104,50 bz w 3 — 1.7 300 153,25 bz G 0 — 4 1.7 300 i0l, 90bzB 5 6644 129,75 B Rem e eln 53101911. 119,50 bz G i . 7 841.1 1000 124575 bz36 . 6 — 4 1.7 600 122,7 B 5 — 5 ö Archimedes. 4 — 4 1.7 an , . 2 — S 1.9 100 8c 6 — 4 1.7 600 140, 75bzG 6 584 9h, 5obz G Arenbg. Bergbau 30 35 4 1.1 k. 13 — 4 1.7 we n 6. g. . 56 641.1 300 121,806 do. . u. Stahhi 7 — 1090 116256 Barop Walzwerk 90 — 4 1.7 j 8 8141.7 2241.11 300 73,506 0 — 4 1000 62,256 Bartz, Lagerhaus 6 7 4 1.1 124 0063 B . 0 194 1.1 360 ö 12 134 1.1 300 285, 25bzG 12 — 4 1000 104,90 bz ,, Neust O0 0 4 1.1 z do. 0 14 1.1 10000102, bz G 6 64 1.1 500 151306 Union, 36 8 - 14 126, 00bz B do. Humboldth. 6 — fr. 1.1 Gange, Eisen. 0 O 4 1.1 1000 33, 106 Marie, erf Bw. . . 41.7 300 654, 006 0 044 . do. ft Wilh. 14 — 4 1.10 — 4 1.1 1000 38,506 Marienh. Kotzn. 211 14 666 6 75h i, 6 11 4 1000 162 50bz G do. Moabit... 7 6 4 1.1 Ceisenkrch n. 6 64 1.1 1200600 174, 10bz ; z 5 314 1.4 1000 94,25 b 8 O6 00 de. iwb b G do. Al. Thierg. = frehp St. 174 . Maßener Bergb. O O 4 1.1 1000 83, 70bz 5 04 boo Le. — — Berl. Anh. . 71— 115 Gg.; lar g o — 4 17 1900 Sor. 7 — 4 1.10 1099090 159,756 VGrl. . 8 84 10065 139, 90bz G do. Baz.⸗A.-G. I0 10 4 1.4 do leine 0 — 4 1.7 750 Wo. Ziltau 4 84 1.5 1000 167756 Br. Köln Rottw. 127 13 4 1200 202,00 bz do. Charl. Bau — — fr. p St do. Stamm · Pr I — 4 1.7 1500 echernich Bw. O0 0 4 1.1 3000 85,00 bz Ver. Hnfschl. TEbr. 1909 9 4 1000 156, 00bzG Do. e ,, o 041.1 1 — 4 17 300 . . 60 — 1 17 600 64. 008 Verein. Pin n 8 - 14 1600 130,506 ö. e, e,. 4 0411.1 erm. Vorz. Akt. 4 — 4 1.10 500 do. do. St. 0 — 4 1.7 1000 0, 00bzG Vllt. Speich ⸗ C. 9 1 4 71, 50G

Elelt Werke lo — 4 1.7 236, 00 b; G ö 6 4 1.1 1000 Mix u. Genest 38 11 4 1.1 1000 186,506 38 7 4 135,506 . Gub. Hutfb. 8 9 4 1.1 Giesel. Prill gm 2 411 11 1609 Höller n SSt ß 3 — 4 17 fr. 3. 2, 16G Volpi u. ö 144 106,306

o. Holz. 4 5111.1 106, 10b3 G . . 90 0 41.1 1000 Neufdt. Metall. 9 0 4 1.1 1065 — — Vorw. Biel. Sp. 9 0 4 126, 75 bʒ Jo. Sot. Kaiserh. 2 2 4 1.1 ö 16 454 1.5 600 Neurod. Kunst. A. 5 — 4 1.7 1000 116. 1096 6 10 4 1000 169, 0bz G do. . 3 — 1. 119,50 b G 8 — 4 1.7 600 180 09biG Neuß, Wagenfhr. 2 144 1.1 600 117.306 Westf. Vrht Ind. 8 — 14 133,75 b G do. Lagerhof 0 2 4 1.1 12: do. . ie r. 10 — 4 1.7 600 EPo4 , 80bzG Nolte N. Gas- G. 5 — 4 1.7 10ͤé000 112.0036 ö. 8 . 12 — 4 1000 199 006 do. do. St. 5 5411.1 35 2 4 1.1 300 Jhd. Cie m. Boll 3 11 11 So ss ob I2 — 4 100 L6ᷣLO0bzG do. Luckenw. is 10 4 1.1 ; SBrl. 121 124 1.1 300 do. Gummi.. 4 5 4 1.1 300 117, 00ebz G 14 44 100900 — — do. Masch. Bau — 4 1.7 257, 75 bz G Licht. 0 04 1.1 500 do. Jute · S in. 5 31 11 100 ll bbiG Ii in 100 / o hd 00bz G 29 Neuend. Sp. 0 41.1 ; Gr. Lichtf. T. G. 23 8 4 1.1 400 Nrd. Lagerb. 15 144 1.1 1500 87,506 — — 4 N71, 50bz G acketfahrt 25 4 1.4 , A 28 4 1.1 600 3 04 1.1 1000 106,25 bz w. 64 — 4 500 142, 306 3 appenfabr. 6 4 1.4 ö 01014 1.11 1000 lo. 1036 . 8 Eh i. 106, 254, 10 bz 3 — “ 1000 92 563 do. Rũdrnd. Hutf. — 14 1.11 do. pr. ult. ug. 104, 40A, 30 bz 1 5 4 1.1 1000 166,506 ¶ — 4 160 10bz3 G do. Wilm. Terr. — fr. 1.1 2 3141.11 500 156 dobz G 0 441.1 300 149,50 bz ⸗ . 4 — 14 1000 62 Sobr d . Brgw. 98 5 14 1.1 31 — 4 1.7 500 o — 4 1.7 1000 70, 900bzG ellst. Wldh⸗ 16 4 1000 268 50bß G 3 6 112 4 1.1 e c; 7 — 4 1.7 500 165, 75 bz G 31 11 600 4 5b; G marckhütte z = 1 1 165 Ho be G g 66 LI 10 isi obi 36 241 11 1000 55, 75 bid genf g Eurse⸗ Vor . Bgw rg 90 — 41.1 J 20 — 4 1.7 1c Zo s), 0b B . i. 6 4 1.1 1000 111 Hobz G M. Rum. Staats- Bochum Sun st. M — 1 17 log, ob 6 . r 7 Li 400 sI ii Her e er h. ö . ii 9 cpobj. do. Pr ult. Ang 158, 30a57, 36 9 160bz z sI 3856 1.1 400 4 14 11 309 89, 00br 8 Von. Grm. Dm, 0 n fl do. . . 5 * 6 17 53 3 = 1 15 iMbο ill,: nich . d - 1 Ii 6s 156 ob G s8 — 1 17 6000 ia, Ißhig St. Pr. 5 51 1 ö i 156, 204, 0M, 40 bz ; Ig — 4 17 600 153 Hob G . Jute fonte SI M II7 16 obi Hartm. Michfhi. J, 1— 41171 600 i686, Sobz Pietschmn. Mut 6 — à j ioo B ob;