.

ö do. do. 1889 mieren Hehn 2

. . Ry eher, zs

m. Sudwe bahn ge Tranẽkaukasis. Bryn gar. l kleine Warschau⸗· Wiener 16er do. do. 5er do. de. Ler do. do. IN. Wladikawkas Oblig. gar. Zarskoe · Selo

S4, 10b3 Bkl. f. , R e, TR orn Dreg. xz. 101,206 Central Pacifie rj. 1895 101,206 do. do. rz. 1896 103, 30bz G de. do. rj. 1897 100.208 do. do. rz. 18398 103, 75bGkl. f. do. do. rz. 1939 100 8b B Chicago · Gurlgt. . 1927 —— Denver ⸗ Rio Grd. xz. 1936 99, 50bz G Illinois Central rj. 1952 ö Kansas⸗Midland rz. 1937 — — Manitoba rj. 1933 ,. Nothern Pacifie IJ. bis 1921 102,80 bz G do. do. II ꝛbis 1933 102, 8098 do. do. III. rz. 1937 . do. Nr. 110599. 1989 99756 DOreg.· Railw. u. Nav. 1925 103,50 bz Pittsb. B. ö. v. Penns. 99, 106 6 Joaq. Valley rz. 1900 93, 25G ů ,. of Cal. xz. 1905-12 . St . Louis S. W. I. z. 1989 94,70 G St. Louis u. St. Fr. rʒ. 1931 22606 do. do. rz. 1931 32, 213 6 St. Louis II. Inc. B.I989 . Lachen · Mastricht .. l . Anatolische Eisenbahn. . do. do. kleine 18 636 . II. ir nn n,, 116 306 ier . enb. - Obl. ö. do. kleine 3 Mit lin Obl. stfr. do. kleine 9 Willen II. Niederl. do. do. kleine Livorno⸗Flerenz ..... Macedon. Gold ⸗Priorit. do. do. o. . . ortug. Ei m. If. Kup. 105, 90 gd m. i. Kup.

. 8. Obl. stfr. gar. 1. II. . Sieh. Watt h. . weng. entra loʒ oo do. Nordostbahn . re en 5 Eisb. Hyp. Lit. ö. 6zo u. 125 Rbl. Mt. 9] Wri & do. do. Lit. B. 625 u. 125 Rbl. M. — 56 ö. Prior. 465 600 S0 100, MFoB 8 600 410 100 obkl. f. 5 * 9. tall isch oo Mp0, 160 -= 1000 3 -= 65 do, 1006 u. 500 0 soh bBkif a (Gold) gar. 2000-500 0 102,00 bz G do. do. 1891 1000 - 100 Rbl. P. — — do. do. 1888 1000 u. 500 S6 98, 6Qet. bz G do. do. 1890

2. .

Serbische Rente v. 1884 5 1.1.7 00 A Rl, lobz G do. do. vr. ult. Aug. — do. do. ; 5 1.5.11 400 Æ ni, 106 do. do. Vr. ult. Aug do.

& m . * ö 80 4 1.17 000 - 200 Kr no oB e, ,.,

m r. v. 8 2 . Kw , o. do. v. iss 3. — — ö . S nleibergs, ,, , ö , ns . do. is. 6. 1 8S00 u. 400 Kr. 103 106 dir denbach.. do. 1s. 1. 112 S000 -= 400 Kr. 11. * 16.2 12 S090 u. 400 Kr. . III.

3. 1535 5600 560 Rr. * . re. ai. v. 3 w. 1600-20 * 3 2 . D 0

do. do. do. do. pr. ult. u 35 pra Gow 6.

do. do. E. 866 do. do. 11 do. do. pr. ult. Aug. 6. 10a 25, S5 bz Elisb. Westb. Gold strfr. S . . . z do. do. steuerpfl.

rü jo Anl. 1890 do. do. senerfr. J

ranz Josefb. Silber⸗Pr. 33 . , gar.

de. kleine . i. a . s do. pr. ult. Aug. aiser Ferdin *

ö Loose vollg. ih? 25 bz ö 3.

do. pr. ult. lug. 139,302 25 bz ö

ö . . 3. af . Gld. pᷣ ö do. mitte ö. Silber⸗Prior. 3 do. kleine loa. S3 B Kronprinz Rudolfsbahn. do. vr. ult. Aug. 103. 24, 80 bz do. ( Salzkamm. Gld. Kronenrente 3970 demb. Czernowitz steuerfr. do. pr. ult. Aug. 39 40 bi do. do. steuerpfl. Gold · Invest · Anl. 106, 30G Mahr. Schles. Zentralb.

Desterr. Ung. Staatsb. gar. kö gar. do. do. gar. v. i371 kleine Oenkreritk

. . v. 1885 do. do. Gold⸗ pdbr 5 1.3. 5 rg zungen g; do. Grundentlast.⸗Obl.

do. Chotz. Neus. IJ. I. Venetianer Loose .. ; Wiener Se, mg, Oesterr, 83 Gold Prior.

II0 00 do. Lokalb. Gold Prior. K V is boo de . 3 n e do. do. pr. ult. Rug. = Difer , end . Eisenbahn⸗Prioritãts ⸗ Aktien and Obligationen. e . riesen Altdamm⸗Kolberg. 4 1.4.16 1000 4 — — aab-Sedenb. Gold⸗Obl. Sergisch. Mart. IMI. A B. 3 1. 3000 36060 Æ i0l, so Reichenbg. en n e i, de mne, n 300 16, 806 Südösterr. Bahn (Lomb Berl. Pts. Mgd. Lit.. 1 S600 u. 300 A do. do. neue Braun schweigische 41 3000-300 A do. do. Gold gar. do. Landezeifenbahn J. 5. do. do. 9 Brölthaler Eisenb. Obl. 4 00 0 Ung.⸗ Gal. Verb. B. gar. be ert = . 844 00 u. 300 A Ungar. Eisb. k A. 89 do. do. 88 - *0 00 u. 300 M do. Lübed · Büchen gar... 3000 - 300 , do. 3 Mandel urg. nn berg⸗ es 1.1 bo0 A do. de. Manz Ludwh. 68 / g gar. 4 600 0. do. gisenb.· Sb. Am. do. do. 75, 76, 78 kv. 41. 1000 u. 500 A Vorarlberger do. do. v. 1671 11. 1000 u. 500 4A Große Russ. Cisenb. gar. 3 do. do. v. iss . 1000 u. 500 4A Ivangor.· Dombrowo gar. 4 do. do. do. 31 1000-500 4 Koslow⸗Woronesch Obl. 4 Mecklb. Friedr. ⸗Franz⸗B. . 000-500 z do. do. 18894 Dberschlesiche Tit. B. 3. 300 10 — Kursk⸗Chark. Asow 83 * do. . E 34 3000-300 A 65 do. 8o. do. ( Biederschl 3000 - 300 ) Kursk⸗Kiew do. k 300 u. 150 Æ ü Mosco⸗Jaroslaw ... Ostpreuß. Südb. 2000 - 300 Mosco⸗Kursk Rheinische 600 4. Mosco⸗Rjäsan gar. . .. 2000-00 p — do. Oblig. 1894 . 1000 u. 00 A Mosco⸗Smolensk gar.. 1000-200 Qα, JI04,25 bz Ml helm · d g. Bahn

Pr. Bkd. X. T3. 110 4 1.1.7 3000 - 100113, 006 Barmer Bankver. 31 64 600 127, 806 Mell. 3 Bank Pfandbriese und Schuldverschreibnugen do. V II. VIII. X. 1 versch. 06 = 160 10 20 b36 Baseler Bankver. h bo0 Fr. — — Mein. 70 Dentscher Htzpotheken⸗Bauken. do. AWM get. v. / 10. 4 ; 4.10 3000- 00 — — Bayer. Handelsbt. . Vis 200 fl.südd. — — Mitteld. pe gbr

3. 8. Tan. Stade zu * ö cz. 100 4 1.4.19 3000 - 1991194906 Berg. Märk. Bnk. 7 7 600 143. 80 et. bz G do. pr. ult. Aug.

Anh. Dem. Pfdbr. I T. I7 30 (206 ο2οGs do. 1. 13. 16904 . 30500 -= 100 106 1665 Berg. M. Ind. G. 5 6600 iii, 6obz ; Nat. B. f. Itschld. Brnschw. Hannor. do. XI. rz. 100 33 100,806 Berliner Bank .. ö 1000 113,80bz3 G do. pr. ult. Aug. h

?

6 41 *

. ö. in. 5 rist. * elsenk.

83 2

—— = 200 tOQ— - — — 20 - — 2 0 2 222222— Q —— 8—Q 2

oo Jo bz k.f.

161 5 kö 6.

k 109

4

5

4 04, k 6. 259 101,25 b B . ;

11

4

4

41

. *

n . — F

E .K— C · · ——— *

ka . 165, 75 bz B 5000-500 103 oB kl. f. 5 . Kaltw. 44

v. 92 (i006) 4 Hls. (103) 1894 Thie derh . Ob.

ibernia Bergw (103). Tiele Winkler.. 4

se Bergb. rj. n 44 Oberschl. Eisb. 165 1 LI. We , , . 5

Kaliwerke Aschrsl. 44 1.1. do. E. J. CG. H. io) 44 1.1.7 1000 500 oJ Jo Zoologisch. Garten h

Eisenb . Böhm. Westbahn . — s5 1.1.7 200 si. 5. W. — — Amsterd. Rotterd. * . 1 1.1 5. fl. holl. .

* **

8 22

D

1000 u. 500M os, 1oG Moll. ö 95 ) ö Nolte . 64 Lloyd

—— 83 =

283 8 . S —— — *

288

2 47

i. Sc. z lfsb. .

— —

2 283

ö 141 2 2 5 8

Hen n n (110) 5 D

Div. pr

Aachen · Mastricht

IAltdamm⸗ ⸗ Kolberg . = Seid Brölthaler.

Krefeld e n merdingen Dortm. Gron. E. do. pr. 6 Aug. * . —è Lübeck inkl. Kup. 1. 6. 94 6 ankf. Düterbahn 1000 89 f, Blankb. inkl. e. eig. 93 . gar. do. 1. 12. 93 s7*i gubeck B . 5 . do. pr. ult. . Mainz⸗ 6m . de. pr. ult Narienb. M len li do. pr. ult. Aug * Ndschl⸗ Märk, . inkl. 235 i. 7. 85 2 Sr; ,. ; r. ult. Aug 1033 * j Ce ahn. een 1000 50 fl. Holl. — Veimiar· Sera 10200 468 M S5. Werrabahn 408 M do. vr. ult. ĩlug.

236 a ,,

D — — — — — —

ö , , AR 2 8222222 22

——— — — — — = = s , 182

ö. ö

gr Bm. do. pr. ult. Aug. ö CanadaPacifie 25 3 1.3.9 106 51 90 bz 78 406 Brünn. Lokalbahn 59 ; ĩ Gotthardbahn 7 — 1 1.1 boo Fr. 184. 80 bz

t ige bn Huch baer , o, nok 2s, do. pr. nit. Aug 156. 10a8 d go;

36 s 3 o, g mn n, för n sob; Trike Betr. SI — ss 117] doo Sr, stäs Ss

13 zb ttf gr Agram 11,506 do. pr. ult. Ang. 127,402, 19a, 40a 26, 90 b;

116 0506 6 ö ux⸗ Boden 5 n,, Ital. Mittelmeer 5ꝰs6 — 4 2. 1.7 12500 - 900 Lireldh, O0 bz

J . Carlẽ. B 6 5 II, 5obz G de. pr. ult. Aug. . dc Ha, 25a gi. ob

140 70obz G 9 Köfl. St. A. ;

gaf de h ö . ; — 14 33 16l, 00bz 140 60,7 b 5b; Kalchau w derberg — o. do . . 1 S3. 6 bz Lemberg · CGernow 7 . ; 3 32. 25et. bz G

Dest. II. Stsb /s 6 Fr. . ö — 6 117 ' 83 7 S2 80 b; B ; est. I. Stsb. Frnz hö /s uxem r. Hnr. 2, . de. pr. ut. Aug ä *. Tas, ßob; De, pr. uit. Rug. gz ꝛoꝛ l d e s bn 3 . Dest. Norpwestb. 5 166 65 I1.I7 ] 200 fl. S. II, 106 Schweiz. Zentralb. 5 ' — 141 11] 800 Fr. Il 45 0er. bj 066 do. vr. äfH. Aug. ̃ 14 ada Job; Ds. pt zit. Lug. 111 50 , I h r e 6 do. Gibtharbahn sz bt a] L1 ] 2oo fl. S. las So Schmeiß. Jrördostb sss] — 4] 1141 00 Fr. II41, 0b; ., do. pr. ult. Aug. 148. 30 br do pr. ulf. Aug. 141, 5G ν bi soo , is drin, Räagh, Schenkung 4 n . do. St.- Pr. . — . 117 e gt, fo ig zoꝛlꝰ ö zo Reichenb. Pardub. 4 41 200 fl. K — Schweiz. Unionb. Soo Fr. 100, 25 bj zoo 7 *be , ,, Robs, Sädbster em. , m oz err. , gn Re ufs, oo oh 19br * . 5 , 25h do. pr. ult. Aug. 4 ad47, 10 bz Transvaalbahn. 3 h . — 138.25 b; G zoo . eld Fs” bi ng ali. Car) 200 fl. S. -= Weststzil. Si. Ait. ö z / g do Lire z ob d

166 s. 5. 124, 40bz Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

125 Rbl. M. Altdamm . — 1.4 500 118,25 bz G 125 Rbl. Altenburg⸗Ze ga — ; 268, 006 20 * Breslau Warschau 1,85 600 4 66 50 bz 125 Rbl. M. Dort. Gron. Ensch. 9 600 4 —— ö. , . ö i — Ei Prior. Aktien. do. do. kleine 190 M. — preu üdb. 75 bz . * ö. i, . —— Warschau⸗Wiener ö 60 Rbl. P. 273 776bz Prignitzer .... 45 300 4 — — 2500 6. i ö ö Hen ische Aehrdb. ö. ; — — do. Pr. ult. Aug 24, 253273, 25 b; Saalbahn .... 5 300 0 120,303 6 ,, No. pr. ult. Aug. ͤ — Weichen. , , n ee lago ig ahn. Weimar. Gera. 141 oö M liös 5obz G

hoo Lire H Bredower Zucker 3 600 62,75 bz G 2 Straß b zt 45 1000 193, 30 bz Pluto Steinkhlb. 142, 00b3 G ö Indnstrie⸗ ANktien. Breestu. Ko. Well — Eb 00G ein, Lehm. W ö do. St. Pr. —— 1000 - 190 fl. Holl. Cäöidende is eñent. für 62/06 resp. 18s / os angegeben;) Bresl Eleltr. St, 47 191006 emmoor 3 115 bz G ongs, Spinner. 108,75 b; G 100 fl. Holl. ie g ee sn, iu do. DOelfahrik S6 60 B ö 123, 25 bz G reß panfabrik S 26 bʒ G 300. 3. 5 Suben e fee n =. do. Spritfabrit 137756 bern an lis l bob; micht. Walter 105 o ch 4040-2020 ⸗ Ihr. Moabit 0 45,25 G do. Straßenb. 176006 4. A 2 om bg abb 5 36 136,25 G 404 S0 bl, 90 bz G do. Vor. 0 92, 75 bz G Bresl W. F. Linke * 181,30 bz . rand Hur. 162.006 . .

5

6

2

6

P 8

w 2 2 * — *

—

r =

0 e e =. en. * 33 X 83 .

S* = =

— —

Sede, d e. — — O 0 — — 0 C O Q r m . . . .

e — O

— — — — — — — —— — — — — .

=/ . .

—— — — — Q 2 2

9 X

*

SI RR, D n.

c = 23 —

ö * 8 ö . 1222

82 — 88

. . —— — — — — = 20 — O O O NN

2 — 8 O n .

* . ö * * 5 —— * *

600 M 95,00 b Ver. Arad. u. Csan.

9h, 5094, 40ag4, 60 bz 55, 25 63 Baltische (Car.). Iwangor. Dombt. l 36G Kursk⸗Kiew ... 7b, 50 bʒ Moskau⸗Brest gr. Warsch.⸗Terespol

.

= — — D FE K K & &

2 220 ü 22222228 ——2 222

2

Ke . s G ds e , es.

*

g. — O — G. — — 3 — — 2 *

— — —

.,, — — — — C — — — —

,

—— 282 88

de

— — O O r R =

kö = x = — = — —

O — M

— *

2 9 C

23 CL O 2 — — — — — C 3—— * de OD

O

. 8

2

.

3000-500 86 40 ; o l bo, 50G Brüxer Ko senw. Lob, 00bz G d. Bor. A. ky 80, 23 G ;

2000 u. 400 * 67,20 28 . 8. 234, 00 bz G . Met. 246,00 bz G 3 Farbwrk. 426 00 bz G . An lhraz it S8. 10bi

2000 u. 400 C B37, 00b3G . riedrichshn. 95, 106 Cartonnage Ind. Igg y 5 bʒ oörderhuͤtte alte S, I5 G Rhein. Metallw. 303, 00G

2500-500 Fr. 82.25 bz 9 ilsebein .. 138,506 Cassel Federstahl I81, 66 bz B do. konx. 12,50 bz G Rhein. Sthlwrk. . 500 Fr. S2, 50 bz 9 bnigstadt. 133, 00 bz do. Trebertrock. 50, 25 bz G do. St. Pr. . Liebe Mtontnn· 174.308 1000 Fr. — — . 233, 25G Charlottb. Wass. 266 506 do. St. Pꝛ. itt. A 92, 90 bz diystz Brnk. W. e e

500 Fr. —— . 163, 00bz G; Chem. Fah Milch 148, 00 offm. Wagenb. 46,00 G ,

500 Fr. 70, 40b3 G . l0l, 60bz G do. Weiler 231, 00 bz G üttenh. Spinn. 83, 1o G Cl . ö bz

500 Fr. 70, So bz G h 32. abg. I 125 biG ire U —

500 — — Pfefferberg 1000-500 Lire 88, 00

5000 u. 00 Lire 57,80 bz G 57.90 bz 103, 25 G 106, 006

/

— SC N & —

.

e.

= 20 0 8

. E w m 8

dt t= ot t- O

1

— ö /// / 9

d r . ö b m ü W V

1.

4

1 1 1. 4. 1 1. 1. 1

3. 4. 3. 1

D — — — — 2

1

— — ——

e . = — 11 2

1753, 006 do. Sti . 55 Sobz G do. Thür. Brk. 181, 00 do. do. St. Pr. ag, 25 bz G do. Wbst.⸗Fabr. 168 00 3B . Salʒung. ö. 5 bz G Schaffer C Walk. or dobi . alker . eringChm. F N bz G 5 ö . S7, 25 bz G do. do 13,25 bz do. kö ; 264, 90 bz G do. Portl.-Zmtf. 168,00 bz G do. Kohlenw 25, 90 bz do. Lein. er. 17, 50G ö Frid. Terr

N.

118, 56 ugo ergwerk. 35 75 63 nowrazl. . 194, 00 bz Int. ö tPr; 196, 66 bz G 31 6 1tphlt. 116. 40 bz G ir Aschersl. 36 25 bz Napler Maschin. * oo G Kattowitz. Brgw. 107, 196 Kaufm. . —— do. bgest. . , ö. ö a — Keyling u. T 107,75 G Köhlmnn. . S560 bz G Köln Bergw. .. 16h, 00 e bB] Köln⸗Müsen. B. 304.00 bz G do. do. ae. 125, 00bzG König Wilh. kv. 139,75 bz G do. do. St. Pr. lab d bz G König. Marienh. n g eln Przll. 9g. 96 bz Körblsdorf. Zuck. 20a68, Get. A683 10bz Kurfürstend. Gf. 100 / 30οI7150 bz 6 Lauchhammer. 1000 81, 66 do. konv. 600 89, S6 dz G Laurahütte.. 1000 6h, G G do. pr. ult. Aug. 185, 10 bz G Leipz. n, . 146,75 bz ,, e on 46,506 Leopsoldõhn 100 ob G do. vo. St. Pr. 144 256 Leyk. Joseft. Pap. 316,75 B Ludw. Löwe 63 4, ga h bz G Louis 6 1653, 10 bz G do. do. Et. Pr. 124.406 Mrk. . 3. oJ 00 bz G6 Mr. Westf.; 244,50 bj G6 Magd. Allg. Gas 24,106 do. Baubank —— do. Bergwerk 102 006 do. Straßenb. 32.756 Marie, . . 38,506 Marienh. K , 40 bz Msch. u Arm.

173 bl. hn, 50bz Massener 6 . 1000 72,25 bz G Mech. Wb. Sor. 750 ö. 8 bz G Me Vb. Zittau 1600 i102, o0obzB Mechernich. Bw. 300 183 00 bB Mend. u. Schwrt. 5660 33 o b G do. do. St. Pr. 1000 123,90 bi Mi u. Genest 1000 sl02, 25 bz Möller u. HSt. F 1000 —, Neufdt. Metallw. 600 Neurod. Kunst. A. 600 Neuß, Wagenfbr. 600 Nolte, N. Gas G. 300 Nd. Cisw. Bolle 300 25, 506 do. n, 26 500 do. Jute⸗Spin. Ii obr G Nrd. Lagerb. Brl. 380, 5663 do. Lloyd... lb O bz do. pr. ult. Aug. 163 590 bz do. Wllk. Brm. 1656, 50 bz Nordstern Brgw. S893. 50 bz G ö ö. Chamot Ib, 26 bz G 99 33 121 Io bz G 265, 756 a3 256 148, 106 107, 00 bz G 156,50 bj G (Gn, 6a, 50 b; 600 isi, 00bz G pie hm. Mußt

286, 75b G6“ Chemn Werkzeug 17 9. Ooet. bG Goncordia Brgb. 24, ob G . Concord. Spinn. 272 5b G ** Consolid. Schalk. 137, 75bG Courl Bergwerk 120, 6ob G 3 Dannenbaum 123, hob R Dan. Del m. Akt. 141, Obb h X Do. do. St. Pr. 146 6b Z Besguer Sas * Dtsch. Bw Vrn. — — do. lonv. — — do. Kkred. u. Baub. 1000 198, 90et. bB do. Gasglühlicht zoo / ooo 43, 25 bz G do. Jutespinner. 1000 166,75 bz do. Metallpatr. F. 1099 do. Spiegelglas 1800/30 133,756 do. Thonröhren 1000 205,90 bz Donnersm. H. kv. I98,b0bz Dortm. Un. M soo 1000 194.006 do. St. ⸗ Pr. Lit. A 1000 173. 256 do. do. p. ult. Aug. 400 13235066 Dresd. Bau⸗Gef. 1000 170, 00bz G 3. Chamotte.

5

Oo —— O — D

121,006 123,50 b G 239, 00 17,75 6 19, 25 bz 135,00 bz G 289, 7h G 0h 0 h 294,75 G S6, 006 169,75 b B 52,506 139, 00bz G 125,106 143,25 B 221,60 bz G 189, 75 bz G 51,50 bz G 190,50 bz G 135,00 bz G 80, 00 121,50 bz G 184, 00 bz G 90, 20bz G 29, 75 bz 74, 10bz G 36, 00e bz G

139 80 bz G 145, 75G 560 9g0bz B 127, 1063 G 7, So hr

go Oo bꝛ G 116,25 G h2, 106 104,70 bzB 125,B 75 G

162, 75, bz 61,75 bz B

139.506 203, 00bz G 155.25 bz G 130,40 bz 73, 10bz G 135,506 106,50 bz B 125,506 Ro, 5h0bz G 132, ub bi

l 6h oo bi

—— — — K

— — = 2

22

8 2 O O Oo Q & & & , D S QW Ss s T' Se e

2

ö bSch l. ultheiß.

j Spand. Berg Union Gratw Vereins konv. do. St. Pr. .

2. Viktoria. 16 103,606

ö Bergische 5 Dortmunder. 26 169, So bz G Dortm. Löw. 10 A2

883 .

— 2

2 1 1

ö

. — . . ö

D D

,

*

36 rauere

O C O C O OꝘ⏑—

Sen er

d 8 w

— —

, — . 2 - . .

,

K .

5 .

— — — — — — — — — — 2 22220

I . . 2 ö . ö . ö

— & = 20 =

2

J * 1 1 1

K nn,

1

22

126, So G do. Union 18 110,50 bz G Vüss CHdoefel) 9 — — Germ. Drtm 9 43,30 bz 7

143, 30143, 502143, d0 bz hie. 16

300 — — Reichelbräu . 500 Beo. 145,006 Rostocker.. io bo u. 1200 115, 25et. bz G Wicküler. .. 9

=*

2 — 2

— SE OOO ö

—

O —— do ö

131, 00 bz G riftgieß. Huck 206, 75G Schuckert, Elektr. 54,50 bz S ulz⸗Knaudt 208, 00bz6 Seck, Mühlenb. lod, 008 Siemen, Glash. — Spinn und Sohn gh 0obz B. Spinn Renn u Ko 125,50 bzG Stadtberg. Hütte 137, 40 b) Staßf. Chem. Fb. 136, . 50M 37,25 bz Stett. Bred. Zem 141,90 bz Stett. Ch. Didier 107. 80 bz do. n.) Dampf K. Id, 7 5 bz G do. Elektriz. Wk. 127 00b5B do. Straßenbahn 77,006 do. Vulkan B. 3642.00 bzG do. do. St. . 6h. 00 b G Stolberger Zink 99, 00 bz do. St. Pr. 122,75 B Thale Eis. St. P. 140, 0bzG Thüringer Salin. 121, 806 do. Nadl u. Stahl 73.506 Titel un te, 287 G06 ergse re, Zucter 152,606 Union, Chem. Fb. 54, 006 U. d. Lind. Bauv. 67 00 bz B Varziner Papi erf 94, 25 bz Veloce, It. Dpfg. 83, 90 bz do. Vorz. A. 159,75 G V. Brl.⸗Fr Gum. 167,75 G Br. Köln⸗Rottw. ol, 90 bz Ver. Hnfschl. 3. 54,006 Verein. Pinsel 68. 50 bz G Vikt. 6 186, 50bö3G Voigt u inde ; . Volpi u. Schlüt. Vorw. Biel. Sp. IIb Jo . Alk. 17, 006 Westf Brht Ind. 112,50 bzG do. Stahlwerke 38 00 bz do. Union S. ⸗P. 18,50 bz G ö 40, 10bz G Wilhelms hütte S6, 006 Wiss. Bergw. 105,80 bz Witt. Guß sth 3 106, 25a 105,90 bz Wrede, Malz. g. 166,75 G Wurmrevier. 149, 75 bi 36 offderein 72, 00 bz GG ellst. b. Söldh. S4, 50 bz G Sh, 70 bz 111, 75G 120, 003 G 90, 25 bz G 110,690 bz 141, 806 1h63, 00b3 G 36, 10 bz s

2 n , O0 —— — — — — —— — —

* **

ß

43

D

0

L L Hu. IL4 versch. Sᷣoo0 - 200 66 do. II. unk. ic 35 ß 102,006 . Kassenverein 3000 127, 80G Niedersãchs. Bank

do. LIIl. Il. II. 4 versch. 000-2000 Pr. Ztrbd. Pfsb / 83 37 ait Sooo =- 100 l 6 Handels ges. 1000 u. 00 159, 00 YMorddeutsche Brk. do. III u. Ill 4 versch. S000 - 200 101, 10 bz B do Fh unk t. ISbo a 10 5000 - 100 105,70 bz G Gen HYleg. vr. ult. Aug. 159,504, 30a, 40 b; Nordd. Grundkred.

* 11.7 ooo - 200 — — do. 8 do. 3 1.44. 10 5000 - 1090 101, 390bz G do. Mat ler⸗Ver. 7 119,756 Oberlausitzer Bnk. 600 6. Aach. Kleinb. kv. 2)

3 . Foen 100,906 do. Komm. ⸗Obl. 3 1.4. 10 5000 = 1090 1ο. be. G do. Prod. u. Hnd. — 118,006 Desterreich. Kredit 160 fl. P. — Accumulat. - Fbr. 10

D. Erd. Gotha . do. Hy. A. B. L. 120 9. 71 300-150 - — Börs. Handel d⸗V. 116, 126 do. pr. ult. Aug. 249 s to 20 bz Anilin⸗Akt. Ges. 10

Pr. Pfdbr. JL. 35 1.1. 124,006 do. do. 7II. 4 7 5000-200 — — Braunschw. Bank 116, 00 bz G do. Länderb. abg. A. G. f. BSauausf.

do. II. Abth. 33 1.1.7 116, 50 B do. III. Ill. rj. 100 4 be ¶ 000 -= 2001101, Sob; G do. Kreditbank 14, 106 Aldenbg. Sp. Bk. Adler Prtl. Zem.

5 Gd = = 2. S D · · 2 0 0 0 22

72

ü

ᷣ· 0 0

82

119 = JJ J —

S S 0 ο ,

C — — — — —— — — —— 1 G

— — — — — — * 11

2 82 2

— H

— *

— S8 σ ; O ö

. — O ,

—

— 231

— 1 J

= 222 * & i

500 227 hbz G Düss. Drht. Ind. 600 91 obz ð Dũ w Wag. 1000 bο 060, — Duxer Kohlen kv. 1000 73,006 Dynamite Trust 300 226, 7.5 B do. pr. ult. Aug. 113 150bzG Eckert Masch. Fb. 233, 25b5 G Egestorff . 157,506 Elberf. e 63. 126, Sobz G . 127, 10 bz . 119,00 bz . a 108,50 bz G 6 . ö 87, 90bz freund M hö bobz G friedr. 3 d. 123 758 zrister S) oßm. f. 0 606 . do. . . aggenau Eisen 56, 506 5 ech. . k enkrch. Bgw 157 00b G do. pr. ult. Aug. . Gg. ö ö do. leine 75,00 do. Stamm · Pr. 159,506 do. kleine 16, 256 Germ. Vor. Akt. 238,50 bz G s Gerreshm. ö. 168, 256 Giesel. Prtl.⸗ 107 00bz G Gladb. & S. 90 00bz G Glauzig. 3 118, 00bzG Görl. Eisen 123, 50 bz 7 e, 23. k. 123,590 bz iner Werke 145,25 G 9 . . hb, 00bz G Gr. Licht u ß ,,, Gr. Li . 5h, aschin Fer e r.

8

do K O L e

12 — 1 18881 SS IIS 82 — 122

— — — —— — — — — —— — — — — —— — — Q —— ö—— —— —— — *

38 - =* 4

9

— O ea ü 8

—

1

r 7 3 3 R ü R

— 00

62 38] I e O — 2

8 z do. IL. IV. I. 110 35 1.1.7 300 105,506 do. II. lll unabg. 4 ver 000 - 200 104,40 b3G do. Hann. Hyvb. 5 135, 75 bz Senabrůcker Vanl Admiralsgartenb S000 - 2001104 40b3G Bresl. Disk. ⸗Bnk. ) 19.0903 G 3 e. Bank Allg. B. Smn. G.

; ö

6

5

ö —

da. V. rj. I090 37 1.1. 101, 25 6 do. unk. b. 1900 abg. 4 ver

231

ͤ

—

do. 189431 1.1.7 6 6101-256 do. IlELIIunt᷑ b 1905 4 rer —— do. Wechsler ank 107,503 B Ostfrie 6 t Sisch lein 300M 0s, 196 9 . XMII do. 4 63 101, 506 Brüsseler Bank. nk. b. 1 5 Alco, 50 bz G rz. 100 357 2. zoo =- 200 101. 20bzG Chemn. Bt. Ver. Disch. Srdsch Sbl. 4 verich. 5 = 100M lol. 00bz G per 8X56. Zt. 4 ver sch. S o00 = 1090 100 506 Coburg. Kreditbk. de. unt. ioo . versh zöoòss 106 1e 35bzss3. Two. e, , Dãnĩische Adm. B. 5

. 30M ·ᷣ 201010 do. do. 31 versch. 5000 - 100 100,50 bz G Danzig. Privatbk. 9 11.896 Pr. Pfdb. B. C VII Darmst. Bk. Gld. 54 102.3963 G unkdb. bis 1905 35 141 lol, 50G ö pr. ult. Aug. 10290 bz G Rh. rr. Pfbr. 0 4 hrersch zoo - 109 — Markstücke 55 ; ö 101,306 dö. S. eas 4 1410 2000 - 109 10 606 ö. pr. ult. Aug. Dresd. 83 Obl. 4. 5 ; do. unk. bis 1902 4 1.4 10 2000 - 1001105 806 Darmst. Zettelbk. 4 — — do. do. 2. rtf Hv. P. X LIV. 4 do. do. . iy. 2000 - 10901101, 206 Dessauer Landesbk. ö Realkreditbant

2

35

1

1 — Peters b. Disk. B

18306 do. Intern. Bnk. 91, 60G . Hyp: Bt. — rovinzialbk. — — 9 Bodenkred. — — tr. Bd. 3 1000 J156, 50 bz . Imm. G Fi. 156,25 bz 3. IFfndbrbi. 250so

Allg. Elektr. s. ö Alsen Portl. Zem. 36,99 G Angl. Knt. Guan. 108,75 6G do. pr. ult. Aug. 146,506 Aplerbeck Steink. 187, 00 zB Archimedes. 135, 60 bz G Arenbg. Bergbau 4 Barop Walzwerk 126,00 bz G Bartz, Lagerhaug 124,006 ⸗ . Ber Neust 44,50 bz ; . n,, 162,00 B ö gis. Wi 130,50 bz G ö 29. Moabit. 94, O06 Do. Kl. Thierg. * 2503. P. J— Berl. Anh. Mas 138, 602,66 et. Wh 254, 10 bz do. Va. A. G. 126 Ib. B do. Charl. Bau 142,90 bz G do. Charl. Pfdb 141,25 b & do. Dampfmühl 128, Zhet. bz G do. EClekt Werke do. Gub. =. . Holz⸗ . e do. Jutespinner. * Lagerhof .. do. do. St. 351 do. Luckenw. Wll do. Masch. Bau do. Neuend. Sp. 0 . Packetfahrt⸗

3 C0 O0

32

— D CO doò —— — de == wa- e =

— — . —

— 2 — V ö 2 6 R ö ö 6 ö — — — — R F 2 2 6 R ö ö

8 wr S — —

—

2 53 — 8

SI S— G]

—

.

— —

11861

—2— 9 O

88

A= GL & — — — 2 — — 220 6 6 2 . . 0 2 2

do de C —

wt- — S do M —— —

1111

— 2 or- e- — 2

. 9 C W — — — — — — F ——— — — — M — — *

1

wir- 2

— 2 2 C — , D D — 8

22 5 O8 — C *

— JJ

— C — — — O

b. Srr.⸗Pfdbr. I 2006100, 206 do. 69, 70,71 ut. 1903 7 5000 - 1091101, 3 Deutsche Bank.. ö. 195,30 bz Reichsbank. do.. ⸗— — 200 101,006 do. Jxomm. bl. do. pr. ult. Aug. Jö, 7Thet. a, 50 bz Rh.⸗West Botid. 1851756. 2000 - 200 — — Rh. W. B. uk. 1905 4 Dt. Eff. 8 9 118, SoG Rostocker Bank. 383 Ti. T* Lalo sos -S- de mn fob. bis 30d 3 S3 t 6. i506 1.17 600 - oli 256 Schles. Boden krd. . 2000 — 200 100 25h63 y 2 1851, 86, 87 4 2000-200100 256 . , 4 2000200100256 unk. bis 103 k. b. 1905 33 102,006 y Pd JL. 34 6. tz. 125 43 iso- — — k II. ö ges 11. 354 ae, i, St. N. G. Rr. cz 116 4 ö. . 101,30 do. do. x3. 1104 Menn ta ger.. 106256 do. do. rj. 100] do Ia. saab. 1 ; 105 70 br; do. do. i.. 63 do. unt. bis iso n 105,206 Sůũdd. Bod. Kred. 1 do. do. ü l0l, 50 bz G do. WIL XXIII 4 do. Prãm. Pfer 141 753 do. do. . Nerdd. Grnd tt. 100 50 bz G Westd. Bdk. unk. 14 do. IV. V. r fz 105,20 b G do. do. kndb. . do. 7II umł. b. 1994 71,6

.

* 3 OO Oo- — O— — do

re- .-

8 2 —

* —— 8 — 1 —

23 29

. = — 26

S- N - — — QQ 0 — Q -

0 8a 29

Dt. er,, ,.

Dt. Grundschuldbł Dt. Hyp. Bk. b ooh Deutsche Nat. ⸗Bk. Diskonto Komm. do. p. ult. Aug. Dortmd. Bank⸗V. Dresdener Bank. do. pr. ult. Aug. Dresdener Bk.⸗V. do. Kr. A. f. Jeu. H. Essener Kred. Anst. Goth. Grndkr. B. 9 neue 400/ Privatbank ö Komm. -B. mb. vyp. Bank e ,

; n. Wechsler . , . Tonigsl. Ter. Bl.

Ir. 10904 (giakterrain 1. 1. ju G; ausgenommen Reichabant: 3M. 1.1 Leipziger Bank. kom. 3 * n n, uu KAosto der Van 47. 1. 3.) Temp. 2 III. I. neue 4 . 5 l Div. . 1893 1394 Stud zu 4 do. Krd. u. Sparbk. .J. Nun. 19004 sch. 0 h Aachen. Disk. . 657 1000 Lũüb. Komm. Bk. kv. ni jn unt 1580] ch. ö Amster dam. 3 7. 2os . oll - Luxemburger Bank — len 3 199 * Antw. , 6 300 Fr. — n 1 4. Badische Bank.. 51 4 3090 n rg; ; Bk. f. bein. 1 .. J ĩ IV. I 115 44 1.1. B. f. Eprit u. Prod. 4 34 600 Meckllenb. . Mbs),

21,256 Russ. B. f. ausw. 5. 132, 00 bz G do. vr. ult. Aug. 134,506 Sãchsische Ban 114A 75bBkl. f. , , V. Hool zz20, 40 bz 220, 60Q a, 25a, 7TBet. b . Bed. Ber 1230. 106 kl. f. Südd. Bod. Kred. 164 9063 Ungar. Kredit Bt. 164, 75a, 602, 75a, 60 bz 6 r. ult. Aug 116,25 bz B. Hamb. 3 150, So bz G . Komm. · B. 140,256 do. Disk.⸗Bk. 128, So G Weimar. Bank kv. 113, 7het. bz B Westd. Bodenkr. 19,226 Westfalisch. Bank Wien. Bankverein do. pr. ult. Aug. ; * e,, abr. Wiener Unlonbant 8 85 200 fl. — — do. Rüdrsd

do. pr. ult. Au do. Wilm. 1e6. 1566 Sich Bl.. Anf. 7 600 en .

6 D COO O *

ᷓ3

AAA — 222 226 ——

7 — — ,,

— — 128

t- — C = = D O K

Ge 101

— O

— —

3 8111

. 821 Dl 1 S111 18218518 2

So OM GO O 2

ö — — — =* 23 ot —— 2 1 SO A

3333 rer

2

—

O0 11 D de — O O O O O —— 6 — ——

— —

— O O 8 Odo — 2

8

— ** 1 883 22

—

Od O bodo

2 2 e

—

1

2 — — — —— ———

w wr

— — J /// //

. .

7 111 — 11

K t

er- 8