2

. k do. 1889 d fan below ö do. Uralsk ...... Rybinsk ⸗Bologoye .... do. II. Em. Sũdwestbahn gar.. . Sb. gar. do. do. kleine Merschau Wiener 10er do. do. her do. ds. Ler do. do. 11 Wladikawkas Oklig. gar. Zarskoe⸗Selo

. ö al⸗Pacifie rz. ,,,, ( 8. o. rz. nn, d ,, 103, 90bz kl. f. Gh*a 9 1 go Gurlgt. . 1927 , n, , . ; inois⸗Cen tz. 00 B kl.. , rz. 1937 Manitoba rj. 1933 Nothern Paeifie L bis 1921 do. do. II. bis 1833 do. do. III. 3. 1937 do. Nr. I I0O500orj. 1989 DOreg.Railw. u. Nav. 1925 Pittsb. B. gar. v. Penn. St. Joaq. Valley rz. 1900 ö S. Pac. of Cal. xʒ. 1905-12 gö 20b B St. Louis S. W. J. rz. 1989 83 50 St. Louis u. St. Fr. xʒ. 1931 53 166 de. do. L931 I. St. Louis II. Ine. B. 1989

oo - 104,756 f ; 4 1000 u. 500 104, 50bz 59000 - 500 103,75 B 1000 — — 1000 — — 3000-1000 105, 80G ̊— uck. Elektr (10) 500 u. 200 105, 96h Schulth. Br. (ic6)

Serbische Rente v. 18845 JI7 100 Fi, 40b;G Stargard. Cüstrin 1892 4 4 ö 4 10Gon. 56 L Oo do. v. 32 3 41 4 5 5 1.1 9 1

do. do. pr. ult. Aug. — Weimar ⸗Geraer ... do. vp. I885s ] 15.11] 400 ni, 40bz G Rerrabahn 1899 .... Do. pr. ult. Aug. — do. 1888 u. 90. Spanische Schuld.... 4 0 . 24a 000σ = 1000 Pes. G. p5, 25 bz Gfl. f. o. . . . er T, ö 169 6. — Wismar ⸗Carow ..... T. V k 1000 - . — — 5 f v. ss t 13.11 2006 309 Kr. tio, 756 kJ. . Albrechtsbahn gar... 3 . . v. 1887 4 13.3 2000-200 Kr. siol75G6 , do . . do. i, Anleihe v. 8M d 16 13 S600 400 Rr. iG3 , 006 Böhm. Nordb. Gold Qbl. do. feine 4 16. 3.1 S600 u. 400 Rr. 103.006 Buschtshrad. (Gold) . do. . neue b. S5 4 15.12 S000 - 1 Tr. 102256 Dur · Bodenbach . do. do. kleine 0 16. 417 S600 u. 400 Kr. i603. 256 do. 1 3.5 060 -= 9509 Kr. do. im. j 50 -= 20 ZR do. rn , 1000-30 X 3. Gold ⸗ Prior

1000-20 4 Gold⸗ . 1000-20 * 3

000 u. 2000 Æ J if. en Gold strfr. S 400 4 do. do. steuerpfl. 400 4 gö 56 b; G do. do. steuerfr. 90

400 4 ö ö. a W,,

Obligati 5000 - — — ünfkirchen⸗Bares gar..

ö hn, n. 1. 9. 560 63 dr ö aliz. Carl Ludwigb. 1890

do. pr. ult. Aug. V Kaiser Ferdin. Nordbahn . 3 Au . diz 40: . e ob 3 . 3 7 do. pr. ult. ug. J a, 75a, 23a, ho bz ; Bellen grohe 1000 f. 103, 75 bz B a d Or n , do. mittel 509 iz. 5 bz do. do. kleine 100 . 163.75 bz B do. Spher. Prior. 3 do. pr. ult. Aug. 103.506 * Rudolfsbahn. Kronenrente .. 10000 - 100 Kr. 199 50bzBkl .f. do. . Gld. do. pr. ult. Aug. 99, 30 bz Lemb. .

d⸗ * 105,2: do. do. steuerpfl. 8e nn, ,n. i, Oesterr. Ung. Staatsb. gar.

. do. do. gar. v. 1874 3 6. ö . doe, dJ, w 88h

Bodenkredit . —— . Era te nn en g.

o. do. Gold⸗P 2 o.

do. Grundentlast. . . GChotz. Neus. J. II. Venetianer Loose .. 30 Li 24, 10 bz Ofen Ung. Gold⸗Prior. Wiener Kommunal⸗ air ö ; 2Vd fl. G. I0g, 7536 do. Lokalb. Gold Prior.

2406 do. Nordwestbahn gar. Züricher Stadt ⸗Anleihe 31 102, 406 ,

Turk. Tabackz⸗ Regie⸗Akt. 10 o 1.3 500 Fr. — — do. do. It. B. Elb.) do. do. pr. ult. Aug. — — Ostrau⸗Friedland ... Eisenbahn⸗Prioritäts⸗Aktien und Obligationen. Hi r e n gn. Bir Altdamm: Kolberg... 1000 . Reichenbg.⸗Pardubitz (S. Bergisch⸗Märk. III. A. B. 3000 - 300 M sI0Il,90bz Südösterr. Bahn (Lomb. do. ho . 300 00 101,90 bz do. do. neue Berl. ö Mgd. Lit. A. 600 u. 300 6 do. do. Gold gar.

Osso0o9⸗ 102,006 500 105,B 006

— 2*

Drtm. Union ( 00 Elberf. Farb. I05h 8 7 36. . w. 100 Berl. Pferdeb. Amerik. Pckf.

3 bau ö Ifsb. (1065

3. Bergwk.

2 2 — 2 de —— — 2 —

D —— — *

doulfe Tiesbau do. E Loewe u. Ko. ( (Ma) Mall. & Hllb. ( O5 Nolte Gas 1894 Norddeutsch. Lloyd do. do. 1894 . (103).

Ira , e . 2222 d,, — 2 — 2 —

5528 8 8 88 w * 2

2222 22222

d — O

= = — — — —— 22222

2

107,50 102,25 102, 75 100, 25 6

1

ö fl. holl. — —

. e Lis Stsch. Caiser Gew, Don. 6 82

——

b o000 -= 200 102, 008 * Siem. u. Hl. 63 d o00σÜb00 102, 50B Thiederh. Hyp. Ob. 105,756 * Tiele⸗Winkler .

ö ,

D

1836 lse Bergb. xx 102 Oberschl. Eisb. 195 1200 — — 1 ann Union (¶ 10) Kal iwerke Aschrel. do. G. J. C. H. ic) looo -S0ollol, oB — Zoologisch. Garten

; i ö 55 Westbahn 8 — 65 J1.1.7 200 fl. 5. W. Amsterd. Rotterd. 2 — 4 * 89 . 3a . do. pr. ult. Aug Canada Pacifie 5 21 ö 13. 100 58 51,306 200 fl. S. Gotthardbahn... 7 — G 411. 500 Fr. 184, 50 6. 200 . PP. — do. pr. ult. Aug. 184,00 274, 50274, 60274, 30bzG Italien. Meridion. 63/8 — 5 1.1.7 b00 Fr. 126,50 bj fl. G. 111,566 do. pr. ult. Aug. 126, 104, 65 bz B — — Ital. Mittelmeer 52/1 — ; 11 Rö Liresgi, 30 bz 111A 75B do. pr. ult. Aug. 4, 20 ag4,40 bi

* — — — — — — — — Q — — — W — * 2 . * 1 * 2 P

— — — — — — — — — ———

ö

w

ess 22 — * 22 8 O zer — 2 — * D

D 2

do. do. v. 1887 Tẽrk. Anleihe v. 860 AÆ. EH. do. ö. do. do. pr. ult. a do. So. pr. ult. . Administr. keine

ö konsol. Anl. 1890 Privileg. Anl. 1890

wor-

2 2 — — . .

Div. pro ce zu Bi ö Nastricht — od , Lz opbz , e, , ö 00 AM 118, 190bz n,, B. 101 Iltenburg Seit. 300 36, 566 G gz. . u 8. r. 1200-300 109,50 bz Val g gren,

ux⸗Bodenba 5 1 Merdingen .. . Gal. Carlx. B. gar. darm. Gron . E.

500 4 164,50 bz boödb , ig obs g;. geen et, , e zo. pr. ult. Aug. uin Lũbeck

FGaschau· Hdẽr⸗ 1 . ö . 9 siss ob 365 aschau⸗Oderberg — o. do. St. Pr. z 2 1000 5 600 0. e r go Lemberg · Czernow 71 Lüttich ꝛdimburg ö . 32 508 inkl. Kup. J. 6. 9 1! rtf. Sůüterbahn ? Def. ji. Stʒb.

1650 3 ö anib.

1060

, 3 ö boo Fe Fi oobz Turemb. Hr. Hnr. 3 . 3 Ho c , do, pr. ult. 102 23 rsa , ohr 20b; Te, br. git. Alus. ion oh g sbg. Granj doo . . Dest. . — 15H Bin w. ( Schweiz. Zentralb. 5 ⸗ — 14 1 1.1 1 ; lahoo bj e , g m . ö 6. 3 ob I. dd. l 6d! do. vr. alt. Aug 144 80645, 0b; G Do. pr. alt. Aug 43 bor bo pz do. 1. 12. 93 . do. pr. ult. Aug. 6 àd6, onna 25 bz do. pr. ult. Aug. 142,504, Su, hQu, 75 b do. ö. . goo 0 ihrn, Tee, deren mg h 1 os f. S. P ad, e ei s = E fir, G , f, do. Naim · a n — 6. Relchenb. . 17 260 3. 1. Sic Schweiz. lnionb. doo lob. 20bᷣ 1000 9 — Narienb. Nelawła l do. pr. ult. Aug. 46,303 Trans vaalbahn. . 6 1.7 — 137,756 e, ier n O Tro, oon, , 17 0 g 8. e. week erti s Rt ür so are ke 73, h bʒ G N 6566 * . Ver. Arad. u. Csan. ; 100 fl. P. 124,506 103 ö n Saalba hn... 3 ⸗ 300 4 53, 20G Baltische Car.). 125 Rbl. M. Altdamm · Kolbg. 4“ 1 121,00 bz ; Stargard ⸗Posen. 1. 300 4 ö Iwangor. Vonibt ö. 3. s — 4 . ; reslau Warschau 70bz 1099. 00 si. Holl. 1023306 Verrabahn .... . 300 4 Moskau⸗Brest gr. J Eo, vr. ult. Aug. — Warsch. Ter poi 10h u. ] CoMMbiM Marien b. H lata 123 75 108 Hobi Ans landische Vi nnd Stamm · Prior. Aktien. To. do. fleine 196 Rbl. M. Dstpreuß. Südb. Ig 30bʒ os ,, sg bög zonntsche grhrdb. 156 fi. P. do. Pr. ult. Aug. 268 jus, lob Sanlbahn .... ah iet. B ö 23 dire . n e, Aug. Weichfelbahn . ] 5 — BS Jis. cο] 100 - 100 Rbi. -= Weimar. Gera.. . 439 , Doo V p) . s 5b G 147 75h; . 12, 00bz G

— —

r r m r r

Se Se, , — ——

d s 2 e 3 1 — 2 O20 — — O 0 0

= 2 . 3

= DKL KL KL R &&

2 2 — 80000 22222222 22 222 — 2 886

O

22 — — *

8

8

* 88223

—

— * 8

— — — O — 2 Ot deèdo?

= — b

x — — — C L

— *

gl, 10et. bz G 18 70bz G Aachen⸗Mastricht ... 105 00 Anatolische Eisenbahn. 103, 70bGkl. . . kleine 11006 do. II. Ergãnzungonetz 116,35 G do; ler 11G 756 Italien. Eisenb. ⸗Obl. gar. . do. Lo. kleine J ö. Mittelm.⸗Obl. stfr. S5. 10bz d . kleine ö Kön. Willem II. Niederl. 2 Iobz G do. xo. 72706 Livorno⸗Flerenz 111.80 bz Macedon. ö, Priorit. 102,106 do. . De; *. do. . Oeste de Minas 105,506 Portug. Eisb. Sᷣ m. If. Köup. 105, 606 do. S9 m. lf. Kup. 105,606 Sard. . stfr. gar. J. II. 1052 3 *. ten. K 1053, 20 weiz. Zentra 1666 366 16 S 9 do. Nordostbahn. Serb. Eisb. Hyp. Lit. X. 620 u. 125 Rbl. M. —, do. do. Lit. B. 625 u. 125 Rbl. M. 5 Gold⸗ Prior. Fh 600 10 do. 1891 600 4 166 0b tl. f. 91. talienische. K 600 M, 100-1000 2 166, S0bz do. kleine 1000 u. 500 A 100 5603 kl. f. . Gold) gar. 2000-500 6 101, So bz do. do. 1891 1000 100 Rbl. P. — — do. do. 1888 . d 1000 u. 00 M — — do. do. 1890 600 — — Mosßco⸗Rjäsan gar. . .. 2000-500 MM — — do. Oblig. 1894 1000 u. 00 Æ — — Mosco⸗Smolenek gar.. 1000-200 Me Iod, 25 bz Wilhelm ⸗Luxembg. Bahn —— , . ortmunder.

Pr. Bkd. X. T3. 10 4 1.1.7 3000 - 10911130906 Barmer Bankver. 67 600 128, 00bz Meckl. Hyp. Bank 600 158,506 Dortm. Löw. Rfandbriese und Schnldverschreibuugen do. 7 II. VIIf. X. 4 versch. 3000 - 100 102 003 G Baseler Bantver. 5 6 500 Fr. — — Mein. Sp. B. 7M) 300 126, 806 do. Union Dentscher Hhpotheken⸗Banken. do. XIIgek. v. I / 10. * 1.4. 10 3000-100 -— — Bayer. ö 7 I 77/16 200 fl. südd. — — Mitteld. Rreditbt 300 111, 50bzG Düss (Hoefel f. 3. Tm. Stücke zu do. III. xz. 100 1.4. 103000 — 100104. 756 Berg. Märk. Bnk. 7 7 600 144 00bz3G do. Pr. ult. Aug. —— Germ. Drtm Anh. Defs. Pfdbr. d I. 1.7 3000 - 20061026506 do. ö rz. 15065 11. 103000 - 190 0640bz 3 Berg. M Ind, G. k boß⸗0 109, 90bz Nat. B. f. Dtschld. 300 1145, 00bz He ssische;. Brnschw. Hannov. do. rz. 1003 33 1.4. 105 5õ6ο - 1006 ö Berliner Bank.. 1000 11II4,20bz3G do. pr. ult. Aug. . ga, 7padh, 10445 A456, 10bj vz. Br. Rieb. HL. I. Il. u. 11.4 ooo -= 200 100,40 do. * unk. 110037 1.1. 102, 006 do. Kassenverein 3000 1128, 106 Niedersächs. Bank 3090 — — ,, do. I= III. Ill. Illi. ; 000 = 290 100,406 Pr. Itrbd. Yssb 5 35 v ooo = 00 100,50bz G do. Handelsges. 1000 Uu. 500 158 90h B Norddeutsche Bunk. 00 Geo. Leg Rostocker. . do. III. u. Il 000 = 200 0,006 do. 90 unk. b. oho 4 ö 000 - 100 105.75 bz G Berl Hdlẽg. pr. ult. ; 1658, 25a, 50,309 Iöbz Nordd. Grundkred. boo u. 200 15, 75 bz G Wicküler. .. 1. 1 1.

— — *

1 ,,

—

— — Q — — — — — —

O —— DNdĩ]

.

8 b . ü ü 2 R 2 2 2 2 — 6 7 b 6 2 ö ö 8 m 6 ö 2 6 R 6 w 4

x O O wor- -

— * * O

ho , so4 5b; do. Elbthalbahn st a1 114 1 200 fl. S. J- Schweiz. Nordostb 5, ß — 4] 111 Il45, 25 b 1060 ̃ de Pr ustz Aug, oö, Sndhster. Lomb; . obo Fr. His 55 bn Ds pr ult. Aug. lbs 0h un. ** 7. 85 lob. 35 & Dstyrh. k ö 2 Eisenbahu / & ort? 35 do. pr. ult. Aug a4 20a, 10a, 50 bz . entsche Eisenbabhu⸗Stamm-⸗Brioritãten. J Weimar⸗Gera .. ; 300 Kursk⸗Kiew . .. 125 Rbl. M. Dort. Gron. Ensch. 139, 806 2049. 408 Æ 33,6 bo g u siz· Teplitz 19 1 sabg. a. 00 fl.5. W. — Warschau. Wiener 60 Rbl. 5. —— Prignitzer 103, 50 bz 00 Li gh, 40 b Bredower Zucker 3 2 Ib 7, 00G ein, Sehm. Wllb looo — — do. St. ⸗Pr. 98 H0bz

o = 160 . . . 17 3 191 3603 emmoor Pril. ; doo 1l4440b3 ongs, Spinner.

ooo (Igo fl. Holl. Ii0l,!? baldende is event. fie 1s oc tespß 1c / os angegeben) r 16, 4) . ; *.

1 f Holl Dloibende ist event. für resp an S5. 26 G erbrand 3 1009 124, 50b5 G . ibern. . . ö

w C 00 2 —

— ins Stüge mu do. DOelfahrik 4 ,,, Duden vre ern ere si , e, , i. lag oo b 6 so ig esbn auchn, Walter

; ö do. Spritfabrik 5 7 oO40- 2020 Æ 61, 1036 Ahr. Moabit 1.10 300 45, 235 G do. Straßenb. 404 t. hl, 60 G do. Vorz.

1500 . G J inke 3000-500 MM 86,75 B Bockbr. konv. 1000 / 800 160, rüxer Kohlenw. 2000 u. 400 p, 67, 00B Böhm. Brh. 600 235, 80 G Butze & Ko. Met. 2000 u. 400 MS 36,90 B ö

105,90 bz 136, 256 alte lz, 00b G S6. 5h 7L00bi G 307 756 G 58, 9b; 175,00 bz G 129 506

96 00bz G 103 25 bz G 179,506 121,256 23,50 bz 240 0063 B 118,50 117,75 bz 138,008 289 Ho bz G 204,30 bz 204,30 S5, 00 169. 00bz G 52, 50bz G 139,10 bB 126,256 1453,25 221, 10bz G 188. 1063 G 5125 b G 192.106 146 99 bz 30, 00 119,75 bz B 1798020 bz 1, 75 bz G 235 50 1 656 37,25 B 110 0b; G 134 756 . 51 00bz

27 00e bz B 78, 25 bz G 396,50 118.306 32.006 03, 00 bz 126, 25 bz G

162, 00 bz B51 io

1539, 90bz G 202,40 b3 G 154, 806 30, 25 b; G 77,50 bz B 137, 75G 10,50bz G 253. 50 bz 69,50 bz B 130, 10bz G 195,25 bz 162 006 G 65, 75 bz 59,00 bz G 75 00bz G 42.00 91.256 10 L 00 bz G 62.80 bz G

2

176, 50G do. pr. ult. Aug. 180,50 bz ildebrand, Mhl. 263, 90 ochd. Vor⸗⸗ A. k 250, 10bz3 G ; st. Farbwrk. 198, 75 G rm alte 181,75 G . Il657,40 bz .

zo 205 606 do. Et. * . 5. — 147, 90 B . Wagenb. f

160, 40a, 60 bz Ravensb. Spinn. 1000 151,756 Rednh. SP. Lt A SS, 00bz G Rhein. ⸗Nss. Bw. 1000 422, 0063 Rhein. Anthrazit 600 9, 006 Rhein. Metallw. 300 13,00 bz G Rhein. Sthlwrk. 1000 — — Riebeck Montnw. 1000 93, 50—et. bz B . Brnk. W. 300 i486, 90 bz G Zucker fabr 500 83, 106 Etch Kmg. V⸗A 400 174,006 do. Stickmasch. 500 B55, 00bz G do. Thür. Brk. 300 180, 00 do. do. St.⸗ Pr. 1000 150,25 b G do. Wbst. Fabr. 1000 157.106 Saline Saljung. 1000 90,090bzG Schäffer C Walk. 1009 15200bz. 6. alker Gruben 1000 128,75 bz G erin 8366 F. 1000 — — Schles. Bgb. Zint 300 89 80bz G do. do. St. Pr. 1000 11400bzG do. Dampfer . 300 250,25 bz G do. Portl.⸗Zmtf. 600 168, 006 do. Kohlenwerke 600 'h, 25G do. Lein. Kramsta 300 1419, 00 bz Schön. Frid. Terr 600 132,506 a . Suck 1000 206.506 uckert, Elektr. 600 58, 00bz G 8 ulj⸗Knaudt 1000 214, 8obzG3 Seck, Mühlenb. 600 104,506 Siemens, Glash. 125 — — Spinn und Sohn 600 soh o00B Spinn Renn u Ko 450 127, 00bzG6 Stadtherg. Hütte 34 600 I39, 25 bz Staßf. Chem. Fb. 11 0a . 60a, „0 b; Stett. Bred. rn 0 142,0 b36 Stett. Ch. Didier 15 107,25 hz do. (n. Dampf &. gd, 50 bz G do. Elektriz. Wk. 126 906 do. Straßenbahn S0, 90G do. Vulkan B- 332.00 bzG do. do. St. Pr. 66.00 B Stolberger Zink 102,00 do. St. Pr. 122,75 bz . s. St. P. 140, 00bG Thüringer Salin. 123,75 G do. Nadl u. Stahl 73, 006 Titel, Kunsttöpf. 290, 25 G Trachenbg. Zucker 152.606 Union, Chem. Fb. 54,75 G U. d. Wind., Bauv. 66. 806 Varziner er Papierf 4,50 bz Veloce, It. Dpfg. S4 00 bz do. Vorz. A. 158, 75 G V. Brl.⸗ Ir Gum. ,, Br. Köln⸗Rottw. 78, 70 bz Ver. vnsschl. 3 58, 00b3 G Verein. Pin selsb. 74, 75 bz G Vikt. ⸗Speich. 5. 186, 25 G Voigt u. inde Il, So G Volpi u. Schlüt. —— Vorw. Biel. Sp. 115 80bz G6 Westeregeln Alk. 117,90 bz 6 Westf. Drht Ind. 113 0063 G do. Stahlwerke S6 60 bz do. Union S. ⸗P. 122,75 bz G Wiede Maschinen 142.50 bz G Wilhelmshütte . Sh, 75 G Wiss. Bergw. Pr. 1065, 10 bz Witt. Gußsthlw. 105. 204 309 brę Wrede, Mälz. C. 167, 09bz c Wurmrevier . .. 148.256 Jellstoffverein. zr bh b; c Ze fft. Fi. Blob. 1s Ei 1, Sobz G . Berichti (Amtliche Kurs⸗ stern: Oobz erichtigun mtliche Kurse. ü ö 112,006 Sizil. 96 Pr. sirfr &i 256. . Stahlwerke 19756 1953, 25et. bz. B. — n, . Braunschw. 6 Syp⸗ 39, 50 bz s; Bk.“ Pfdbr. 1 —vII. 34 XIII. 101, 53. Hamb. 10, 606 Hyp. Pfdbr. v. 83 unk. b. 1900 1098408. 142,25 bz G 1653.00 bz G 34 5h 8

Braunschweigische 3000 = 300 M do. do. (Gold) .. do. re, dann. 138 J . 11 erst. - Blanken do. do. 88 - 90 Lübeck ⸗ Büchen gar. . Mandehurg · Wittenberge Mainz ⸗Ludwh. 68 / 69 gar. do. do. 76, 76, 78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr. ⸗Franz⸗B. wre ren nn . B. 18. F. 9 (Riederschl. Zwgb.) do. 86 . Ostpreuß. Sudb. e Saalbahn

*

OO O CO ο

D

2 ; Ung. Gal. Verb. B. gar. 500 A Ungar. Eisb. Gold⸗A. 89 500 u. 300 6 do. do. h00 u. 300 A6 do. ö oe, 6c 8 166 do. 060. 406 do. Eisenb. Gn. Anl. 900 t lol, 9obz Vorarlberger 1000 u. 500 A 1000 u. 500 AM Große Russ. Eisenb. gar. 1000 u. 500 A Ivangor. Dombrowo gar. 1000 500 4 = , 33 b000 — 500 4 do. do. ; 300 60 Kursk⸗Chark. Asow 5. 3000 - 300 4 do. do. 3000-300 MM — — Kursk⸗Kiew 300 u. 150 Æ 101, 80 bz Mosco⸗Jaroslaw .... 2000 - 300 S — — Mosco⸗Kursk

. .

8 K

SG G · N = — — — 2 — — 2 2 — 6 — ö 02 — — — — —— — d 82— — *t— — —

e. . . er n ne ii 2500-500 Fr. 82406 600 136,25 bz assel Federsta

500 Fr. r 3 1coo / oo l33, 00 bz do. Trebertrock. 1000 Fr. — —

600 232, 00 bz Charlottb. Wass. 500 Fr. — — 500 . 70, 60 b; G . . ire

1200 160,00 bz G Chem. Fab Milch 1000 lol, 40bz G do. Weiler 500 70 60 b G 6 abg. 500 37, 806 9 erberg .

1000-500 Lire —, — hö000 u. 500 Lire 57,75 bz G ö i ö Berg

57,75 b G Union Gratw

103, 90 B 106,00 bz B Vereins konv. do. St. Pr. .

ö . od zo

8 9 — w / L . m ö wor- io

ö C — — — ——— —— - —— ——————————— —— — —— — ——— —=—— —— ————— —— — —— — — —— —— — —— ———— — & d &; H id E · E = G e = D is ie &ð & & - L- - c C - L & & & - &, & & & & & & & R e L - — N & R ‚ , e =- E K - = — — — — - — L . p.

— d = QQ 2 — 2 — 02000 bσδ.“ - 2 — 2 — — — — 22 — 0 — — —=— X — — — 2 — 2 — —=— 222222

Q 2 —8—— *

— wr

1

5 O —

232,506 üttenh. Spinn. 119, 25 bz B ugo He er nn, 130, 40 bz nowrazl. Steins 193,006 Int. aug, St Pr 199 00 bz Jeserich, Asphlt. 110, 00 Kaliw. , Aschersl. 112, 00 bz G Rapler Maschin. 92, 75 G Kattowitz. Brgw. 107,506 Kaufm. Knstdrck. 202, 60 bz G do. abgest. —— Kette, Dpf. Elbsch — — Keyling u. Thom. (07,50 G . Stärke hl b G Koln Bergw. . 156,10b3G Köln⸗Müsen. 8. 298, 50 bz G do. do.. . 24,90 bz König Wilh. kv. 138, 50G do. dp. St. ⸗Pr. 141,25 bzG6 König. Marienh. —, — Königszelt. Przll. 70,40 bz Rehrhbigt orf. Zuck. Io, hä. 4 on, 10 bz KRurfürftend. Gf. 172, 906 Lauchhammer .. S1 v0 G do. konv. 0 00 bz G Laurahütte .. t. 26 bz G do. pr. ult. Aug. 188,70 bz Leipz. Gummiw. 146,70 bz B Leopoldsgrube. 146, 10A, 103 deopelds shall. sos. 106 do. do. St. Pr. 144 00 bz Leyk. Ioseft. Pap. 315,006 Ludw. Lõwe & Ko. 94466 bz Louise Tiefbau lv. 154 00e bB do. do. St. Pr. 124 00bz6 Mrk. Dach ; Rbr. 109,75 6 Mrl.Westf. Bw. 245.50 6 Magd. Allg. Gas 124,256 do. Baubank . do. Bergwerk 100,506 do. Straßenb. 33,506 Marie, kons. Bw. 38.706 Maricnh.. Kotzn. i173, 506 M. u Arm. Str 73, Tha 174 b; Maener Bergb. 256 bz B Mech. Wb. Sor. 7250 bB Me V. Zittau lol, 50G Mechernich. Bw. 0. 566 . S3 50 bz G do. do. St.⸗ 125, 00 bz G Mix u. Genest? . 101,75 G Möller u. SSt. P — Neufdt. Metallw. 107,006 Neurod. Kunst. A. 181,506 Neuß, Wagenfbr. 204. 7066 Nolte, N. Gas · G. 37,75 G Ndd. Eisw. Bolle 292, 00 bz do. Gummi 34 — — do. Jute ⸗Spin. , Nrd. Lagerb. Brl. 378,90 bz B do. Lloyd... 103, 10e bp; G ] do. pr. ult. Aug. 103,404, 30bz do. Wllk. Brm. lb6. 0O0bzG VNordstern Brgw. 82 006 e, , . 164, 50 bz G do. Elsenb. Bed. 20, 103 do. G. J. Car. H. 294 50 bz G do. er. Sm. 127 5606 Opy. Hortl. Zem. lab, 0095 ö ss Ges. konv.

— D 2 — 22 22222

28

300 290,900 B* Chemn Werkzeug 1000 i586. ib - Concordia Brgb. 300 4 Hob Ge GCongord. Spinn. udo / po 7? 40 bz Consolid. Schalk. lobo 1136, 80b G g Courl Bergwerk 600 1118, 756 * I Dannenbaum. 300 2258 3 Danz. Oelm. Akt. 140, 00606 3 do. do. St. Pr. 135 z 6b G * Dessauer Sas. Dtsch. Bwk. Vrn. —— do. lonv. 45h, 0bz G ] do. Kred. u. Baub, 198, 10 bz G do. Gasglühlicht 345, 00bGk.f do. Jutespinner. 167,50 bz G ] do. Metallpatr. F. —— do. Spiegelglas 133,50 B do. Thonröhren 206, 006 Donnersm. H. kv. 199.00 bz; Dortm. Un. A300 1965,50 G do. St. ⸗ Pr. Lit. A 174.25 G do. do. p. ult. Aug. 136, 00 et. bG ] Dresd. Bau⸗Gef. 170,75 bz G Düfs. Chamotte. 22700 bz B 3 . Drht. Ind. 93.40 bz Düsseldorf. ö. n —— Duxer Kohlen ky 7I, So G Dynamite Truft 2265,25 G do. pr. ult. Aug. 134, 00 bz Eckert Masch. 56. 237,30 bz G Egestorff , 169, 10bzG Elberf. Farbenw. 126, 806 Erdmansd. Syn. — — . w 118,00 B ⸗ öther Masf 108006 raustädt. Zuck 1 583,00 B freund Masch. k. hö O0 bʒ G riedr. Wilh. V). 127 00b3G rister & Roßm. k. o, H0 bz B do. do. neue . Eisen. konv. Guijenkech Bgw. löb, 666 do. pr. ult. Aug a6 H G Gg. Mar. . . — do. leine 09, 00 bz do. Stamm · Pr. 59,50 G do. kleine 11l5, 50 G Germ. Vorz. Akt. 236,506 Gerreshm. Gloͤh. 168,5 G Giesel. Prtl. Im 108, 90 bz gi r & S. Bg. 2 006 Glauzig. Zuckerf. 118, 00bzG Görl. Eisenbhnb. 12, 60 bzB J do. Maschinenf. k. —— y. iner Werke 144,106 Brl. Pfdbhn. 253, 75 G 86 Vicht. B. u. 39 74,10 bz G Gr. Lichtf. T. G. 365. 00 bz G lle Maschinfb. 2 12,50 bz mb. Amk. Pckt. S425 G do. pr. ult. Aug. ol, oM bz gener g. Strßnb. 126,90 ann. Bg. St. Pr 266,50 G do. Masch. Et. 66. 80 bz 5 Dinpfsch.

de

2

2 Sg I 1IIISII

— * — ro- to-

22 283 M , . m Do CO oO O O Mer — do r — O ö o- S* .

do .

ö

——

O O

or- ie - r - te- -

* 6 * a

2 2 28022

DO

11 *

— k. *

OO O cn OC O QꝘ—

1

1

& & - K- LLL C K O · -.

der/ // /// re o -= d — — 2 — 22

— dd 853

—— — — — — —— ——

—

— 28 * 23 rot-

— D — 1d

* 2

83

11118 22 —

— C — O — * 0 —2—

— d K OG

t t-

23

KJ

1 — — — C —— —— — — —— — — — — — — — — — —— — = —— — — ! ———

22 — Gd r d ü.

119

ers

— 2 8 —

JJ

ö

e

88 Q G

w — — 8 8 3

2 8 D w

6. XVIII. zo00 = 200 — — do. 85 do,. * 000 - 1001101.30bz3 6G do. Makler · Vier. 10 vo B Oberlausitzer Bnk. 6 shoe ach. Kleinb, kv. S000 = 100 lol. 20bz3G do. Prod. u. Hnd. 19, 006 Desterreich. Kredit 11 160 f. P. —— Aceumulat.· Fbr. 3000 - 150 - — Börs. Handels V. 16, 96 do. pr. ult. Aug. 246, 50Qu, Sa, 40u, 75h Anilin⸗Akt. Ges. 000 -= 200 - — Braunschw. Bank 2 do. Länderb. abg. 200 fl. G. — — L. G. f. Bauausf. H000 - 2001101, 89bz G do. Kreditbank 13,106 Oldenbg. Sp. Bt. 300 — Adler Prtl.- Zem. S6bo = oo Iod, zo be G e, Hyyb. gd ob Shna br icker Bank gös Iidiniralagartenk H000 - 200 104, 30bz G Bresl. Disk. Bnk. 119, 10bz G Ostdeutsche Bant ; 122,50 et. bz G Allg. B. Omn. G. ; — — do. Wechslerbank 106,50bGkl. f. ö Bk. 600 /o 600 — — dil Stschfkleinb 3000 - 300 104, 4036 do. XXI XXII do. 4 . 101,50 G Brüsseler Bank. — — Petersb. Disk. B. 114 2hMbl. P. — — Allg. Elektr. Gs. do. 7II. unk. b. i993 z3000 - 309195, 40 3. do. rz 100 35 S000 - 200 101, 20bzG Chemn. Bk. Ver. O0 118,406 do. Intern. Bnk. 250 Rbl. P. — — Alsen Portl. Zem. Dtsch. . Obl. 000 - 100 101.0036 Yr. Sp. X.. 6. 3t. * Soo - 100 100, 50bzG Coburg. Kreditbk. gl, 106 omm. Hyp. Bt. 1200 157, 90bz G Angl. nt. Guan. do. ö Il. unt. b. 1904 3000 1001105, 206 . do⸗ 1333 4 1.4. 10 5000-100 1106,20 63 Dänische Lom.⸗B. . 300 —= 1909 101,30 bz G do. 3 SHob00 -= 100 100,306 Danzig. Privatbk. 12, 99bz G 86 Pfdb. B. XVII Darmst. Bk. Gld. 102, Sobz GG unkdb. his 1905, 31 1. ; 101, 50G do. pr. alt. Aug. 102, Sobz G Rh. wr Pfbr. S0 4 sch. 3000 - 100 —, — do. Markstücke 101,106 S. 00654 14.10 2000 - 1001101, 606 do. pr. ult. Aug. ö hd 53 bis 1902 2000 - 100105, 75G Darmst. Zettelbk. M00 -= 2001104, 606 do. do. 2000 - 100101, 20G Dessauer Landesbk. 2000 — 2001100, 206 do. 69, 70,7! uk. 1sos 5000 - 100 101, 8096 Deutsche Bank. 2000-200 1101, 006 do. Tom. Sbl. 1000-500 — — do. pr. ult. Aug. 2000 - 200 —, — Rh. W. B. uk. 1805 b000 = 100105, 75G Dt. Eff. Hahn Mg 2000 200 -, — do. unkdb. bis 1904 S000 - 109 10l, 10bzG Dt. Genossenschbk. 2000 - 2001104, 40 Schles. Bodenkrd. 3000 - 100 — — Dt. Grundschuldbk 2000 - 2001100, 40 do. do. rz. 110 3000 - 1501112,506 Dt. Hyp. 2. 600 2000 = 200 100, 25G do. do. 3000 - 209101, 90G Deutsche Nãt. Bk. obo -= 70G io, 25 do. unk. bis 1903 5000 - 2001106, 106 Diskonto · Komm. 102,00 bz do. do. .. 3000 - 2001100, 900 do. p. ult. Aug. 150075 —— do. Do. 6 000 - 200 1100,90 Dortmd. Bank⸗V. 3000 - 100 - — St. N. H. Kr. rz 110 z 000-1601110, 306 Dresdener Bank. 10l, 306i do. do. rj. 110 3000-200 108, 30bz B do. pr. ult. Aug. 100 609 do. do. rj. 100 z000 200163. Dretdener Bt. . 102, 25 6 do. do. 1 Ilol, 306 do. Kr. A. f. J. u. H. 104,706 Südd. Bod. Sed. 2000 - 100 101, 60bzG Essener Kred. Anst. 101,506 do. WXI- XXIII ! — — Goth. Grndkr. B. 141,256 do. do. 2000 - 100 101,60 bz G do. neue 40/9 100, 40bz G Westd. Bdk. unk. 000 - 100 106, 006336 do. Privatbant 105, 0063 G do. do. kndb. I 000 = 1001103, 006 Can. Komm. B. 101,506 ö . 10, 406 mb. Yyp. Bank 260 - 160 1a 639 a ee . . J — ; öln. Wechsler bos = 160 == Baut · Aktien. Roönigst. Ver. Hi. 3000 - 150 -, — (ginttermin 1.1. 1 . ausgenommen Reichsbank: m.. 11 Leipziger Bank. 3000-150 -— — u. 1. 7J., und Rostscker Sant 47. 1. 8.) Ldeipz. Rredst Anst. 3000 1501102 006 Div. pro 1894 Stade zu Æ do. Krd. u. Sparbk. 3000 — 150 1103,40 bz G Aachen. Disk. ⸗Ges. 64 1000 131,30 bz Lüb. Komm. Bk. kv. ho00 - 100 105,50 bz G Amsterdam. Bank . 20 fl. holl. — — Luxemburger Bank 3000 150 -, — Antw. Zentralbank 300 Fr. 121,25 bz Magdeb. Bank⸗V. 3000 — 75 115,506 Badische Bank.. ? 300 —— Mag deb. Priv. B. 5 109,506 Bk. f. Kheinl. u. W. 6 300 113,606 Maklerbank. 3000– 100 lis 0G B. f. Sprit u. Prod. 3 600 78, 40G Mecklenb. B. 0 /

Od 226 11181854191 11024

8 e,,

l I SGE SSI I Se B S I II — 1 SI II-III

000 - 200 1101,00 do. Komm. “⸗Obl. 3

. Grd. Gotha . do. Hp. A. B. I. 125 41

Pr. Pfdbr. J. 300 1124,30 de. , nm,. *

do. II. Abth. 300 16,506 do. IIll. Ill. xx. 100 4

do. III. IV. rʒ. 110 3000 300 ——— do. LI. Illl.unabg. 4

do. V. rj. 100 zbbo = 366 lol, 25 biG; do. unt. . 15 abg.

do. do. 1894 3000 - 1001101, 25 bz G do. IMR-Lunk. . do. ,,

—— — — — 222

*

de - L D 2

—

4. 4. 4. 1 1

7 h. 10 10 10 .

ö.

ch

d J 00

— 8

d = 2 — 2 — — — — — **

D — 8 88

—— —= C do O C M t Q O d SO C— do O O CMD;

—— 2. w —

ö ö — t- t- .

o m - , - es- o, -

*

16. Ra 886

ꝛ — * do do M O OO Modo G , O S

— 2 = — — O O0

n G — — — — Q — —

w R —y 4 2 6 6 w 6 6 2 2 8 2 ö 2 — — — b

c CQ QQ cee O0

k S mr r, r e — I 8— 88

——

11218

— — reuß. Bodenkred 600 146, 26 bz G Aylerbeck Steink. 250 fl. sũdd. — — 6. tr. Bd. 7 600 188,00 Archimedes... — — r. Hyp. Akt. Bk. 600 135,606 Arenbg. Bergbau 1000 156, 25bz Pr. Imm. B. i. Lig. 606 p. Stck. — — Barop Walzwerk 156,504, 25a, H0Qa, 20bz Pr. Pfndbrbk. volle 1500 126, 25 bz G Bartz, Lagerhaus 300 - — do. do. 1895 goñe 1500 123.1036 an Berl Neust See, — Realkreditbank. 1000 13,365 bz mboldth. 1200 u. 609,506 Reichsbank. 3000 161, 60et. b 6 ais. Wilh. 1944195, 25 bz Rh. ⸗Westf. Gr krd. 1000 156. 606 . Moabit. 118,60 bz Rostocker Bank. do0 34 65 G do. Kl. Thier 121,606 Russ. B. f. ausw. 5. 260 bl. P. 133, 30et. bi Berl. Anh. . gs, Hu 39, 7het. a, 302 bb do. Ba. A. G 125, 606 do. Charl. Ban 141 Ib by G 2 Charl. Pfdb do. Dampfmůhl zoo ( zoo lz Job do. Elekt Werke 300 121,006 Südd. Bod. Kred. . Gub. . 600 164, 50bz Ungar. Kredit⸗Bk. !. . . Holz⸗ 163, 804164, 95bz B . r. ult. Aug. 8. er. 116,306 Hamb. 600 n, , . 150,50 636 . Komm. -B. ö Tagerhof. 140, 50 do. Disk. ⸗Bk. . do. 8 129, 00et. bz Weimar. Bank kv. o. Luckenw. Wll 13, 06 Westd. Bodenkr. m Hob; G bo. Masch. Bau 119, 606 Westfalisch Bank 126, 166 do. Neuend. Sp. — Wien. Bankverein do. Packetfahrt 1500 u. 3 O0 B kl. f. do. pr. ult. Aug. . zappenfabr. 750 120, 00bzG Wiener Unionbant üdrsd. . 65h sid4 So G do. pr. ult. Aug. 6. Wilm. 500 106,50 b; B Württ. Bk.⸗Anst. , 3 1000-750 143,256 do. Vereinsbank 61 Bielefeld. M .

203/996 Obligationen von Banken. n ib, = 123, 156 Bt. Orient. Eb. w. . I.. IG0 Fr. fie os Doch. Bgw. Vz. C

. en. Bochum. Gußst. Obligationen dnn eien, , cf iischa e,. f ö

19306 . DKlnb. (l0ꝛ . fr de zn os zog ni Von Vl Bin. 16.256 Glettr. Gef t 14. 160 ioo - Hod it, So d Hls. dra che e II. 13 oh; 6 Str. (hi4 L.., ibu. S0 is, hc do. Sz. r. 106,756 *r r i. Io Ml Tr io So u. Zoll dc do. Jutefsy inner.

82

do.

of Hy ö. II. II do.

. do. do. do. Dresd. 5 Obl. rkf. r. XV. 6 5 Pfdbr. 0 do. . . do. 83 XI.-XV. do. S3 uk. b. 1900 4 do. alte ... 31 do. 1881, 86, 87 4 3 1881—2 . o. unk. b. 1503 M Hvpb. rz. 125 do. gek. J. 10. . do. . Meininger .... do. i.1.os A3 zo / oabg. do. unk. bis 1900 do. do. do. Prãm. ⸗ Pfbr. Rardd. Grndkr. lll. do. 7. V. uk. b 1903 do. VII. un. b. 1904 Nürnb. Vereinsbk.