Rönigsborn 102 König Wilh. I Krupp
.
Serbische Rente v. 18845 1.1.7 400 AÆ Tl 40bz G — 2 — 1897 . 4 do. do. pr. ult. Aug. — — Weimar ⸗Geraer ... do. do. v. 18855 1.5.11 400 A Ei, b; & do. do. 6 ! do.
en n n. 4 m e 2000 —- 1000 Pes. g. I65 ws kl. f. do.
o. vr
o. ö. 96 uf Wismar Carow 283 fdbr. v. 84 85 44 1.1.7 ; 95, 3.
* 6 v. . 15.11 — e . gar.... 8 ö v. 1887 4 1.3.9 . 9. * do. St. ·Anleibe v. 1880 4 11093, 256 Böhm. Nordb. Gold ⸗Obl. — 6 ö do. do. neue 2 864 18210 102 256 Dux * do. kleine 4 16. . 1 ? 102 506 do.
do. . 1635.5
do. 1 ; * do. Silber⸗ xi? Anleihe v. 65 A. Fx. 1.3.9 ⸗ do. do. ö B. 1.3. 89 . Gold⸗
2 pr. in , Gold ⸗Oblig. ö . n . 0 o e . a, Glift. Westb. Gold strir. dz . do. tiein? do. do. steuerpfl. konfol. Anl. 1890 do. do. steuerfr. 35
tanz Josefb. Silber⸗Pr. 4 1 ünffirchen⸗Bares gar. 5
K
* 83 — 2 8 — 8
* 22
N 2 — — 0 — 820020 — — 2 2 2222222 — — * —— **
Drel⸗Griasy .... do. d 1889
ö
Rjäsan⸗Koslow 2 2 * . Rybinsk⸗Bologoye ... do. IH. Em.
Sũdwestkahn ar. Trans kaukasis Sbl gar. . ; kleine 3
ö ö. 13 els 100 Gr. . m . 2 — bau
del .
*. — 2 83
,,, io os kl f. ö
103, So G . Elektr (ia . 165, 664 ulth. Br. lios 164 66 do. v. 92 Ci06) 102008 * Siem. u. Hls. (03)
167 566 Thiederh . Hyp. Db. * Tiele⸗Winkler
106, 106 se Bergb. rx. 102 Ober chl. Cist. 6s ; . eln illtali Kaliwerke Aschrsl. do. E. J. C. H. (iso) ob, F566 2 n. ch. Garten
. — 5 R So r.; - ö o . Ha . ö . ö 5 2 ö J 3 z T.
. Gotthardbahn .. — do. pr. ult. Aug. 1 rs oz so b; ] Jtalien. Meridion. Ge/ — 65 114.7 800 Fr. Ji b 12, 006 do. pr. ult. Aug. 126, S0, 7 02, 90 bz — Ital. Mittelmerr bas — 4] 1.7 12500 - 500 Ciresg 5 bi G 111,75 de. pr. ult. Aug. 34. 40ag4, 26 bz. . Jura- Simplon. O0 — 4 1.1 200 Fr. 163 50 bz — de e, t- Pr, ,, — , i 8 g. 3 406, Lemberg ⸗ Czernow . Lüttich ⸗LLimburg 0, — 4 1.1 500 Fr. 3 Dest l. Ste b. Ern — 6 oo zen, g , , . 117 b00 g. 133 do. pr. ult. Aug. arb rä ob; De pr. ult 1 r, renn, ost 6 1.1. 1 Schwein Zentraik. 5 — ] 11] bo Fr. 14
* 114 75 bz m bd do. pr. —ͤ 144 003 do. pr. ult. Aug. 145, 04, 70bz inkl. Kup. 1. 19. 33 io 20G 806 *. . ĩ ost 11.11 S. I144. 5606 Schwein Nordostb ss! — 6 114 800 Fr. si 4 56h; do. 1. 12. 93 71L00bz G f 154 560135356 do. pr. ult. Aug. 145, 25244, 60 bz do. Pr. ult. Aug. ö ode *r, 50 bz
; 41, 10bz G . . K 1 Raab⸗Oedenburg 14 ö fl. S. P6, 75 b; G do. St. ⸗ Pr. 5 J 55 * — 6. 5 500
. 1 , 0h. de hardubß. 1. = Gamen. Tie, 6 i bdbo6 loh zor 108,206 8s. 3 Hi 65 366 Sũdõster. Lomb.) ö . 46, 30 bz do. pr. ult. Aug. 135 10et. a, 40a 100, 0903 . wr, . 8 3 do. pr. . Aug. A6. 20a, lob; Tranzpaalbabn . 6 4. 136 0 be G 1 e g,. e. 107 06 ĩz Ung.⸗GSaliz. 8* 53 1 S. — — Westsizil. St. Ait. 3 X. 50 Tire 63, 75 bz G 8.5 0bz z * 26
. Ver. Arad. u. Csan. 6 109 408 Dstyrß. Südbahn 5. O0 bz 1 6 Dentsche Eisenbahn · Stamm Priorltãten.
r 65 e , nit. ls . öde, lo ba 5 Saalba hn ‚. 33,206 Baltische ger Altdamm⸗ Kolbg. — 1.4 122,00 bz B r 6 G Ʒwan Alten barg. Zei . e Hoc
13 Stargard. pafen angor. Dom c. 5 . — k ar⸗Gera .. 300 4 . Kursk⸗ Kiew 9 Breslau Warschau 1,85 66 75 bz og . 1 300 4 Moskau⸗Brest . Dort. Gron. Ensch. 139, 90 bz , Warsch. Teres pol 5 3 7e b, S ; ,. ö . 9 . * Ostpreuß. Südb. 2 ⸗ Tepli 4 1 abg. a. arschau⸗Wiener = ignitzer .... 34, 50 b; G * ö * ? 160 fl. P. do. pr. ult. Din 269, Sad, Do. * 40 bz ö. w 84 39g do. pr. ult. Aug. i ; — 656 J 16. 10 1000 - 100 Ri. . Weimar ⸗Gera ..
54,803 62.906 idelb ,. 1000 92, 70 Pluto Steinkhlb.
Jö uftrie Atti n , , cr Soc 2 ö. 1650 de . g 2 ud e⸗ ien. reestu. Ko — — 467, in, Lehm. — — o. Pr. e. 191 708 mmoor 5So0 U4 00 . Spinner.
* 82 8
— 2 * * — — — — —
23 8 nn nn, ,
— —
Norddeutsch. Lloyd do. do. 1894 Lerdstern. (1056).
n 2
2 222 k Ds
88 2222
ck Wlfsb. (105 ibernia Bergw
2 D
K
2 = b
kö
— —— — — — — —
82 2
i0z oh
— —
KBladilawtas Ollig. gar. 4 Zar oe Selo 5
ö
5
—
k . .
S jd & x id p C K KL = D d = io id id ĩdD & & · , „ = - = K & & e -= & & & & & & & &, & , . = = = Om em d, = , e = - = / ‚ — 4 — 4 — 8 do = ‚. 83 8 . ‚ . 836 85 2 85 r, , -: 1 r
Nd = NQ O 2 0 0 0 & œ αœ -= 2‘
California Dreg. rz. 1918 — — Central Pacific xj. 1895 ; ds. do. rj. 1896 de. do. rj. 1897 do. do. rz. 1555 do. do. rj. 1939 Chicago Burlgt. 9 1927 Denver ⸗Rio Grd. 6j. 1936 Illinois ⸗ Central r. 1952 Kansas⸗Midland rz. 1937 Manitoba rz. 1933 Nothern Pacifie J. bis 1921 do. do. II. bis 1933 do. do. II. T3. 1937 do. Nr. 1- 10500 r3. 1989 3 5 u. . 1925 n i ar. v. Penns. St. Joaq. ie T5. 1900 6 S. Pac. of Cal. xʒj. 1805-126 St douis S. W. I. xz. 19584 St. Louis u. St. Fr.xʒ. 19316
gh uschthẽrader v. 16 do. pr. ult. . Sol S5 h er , lt,
log Ho ʒ , . 11306 GSakl Far. . gar. e, rs. Si,. ,,,
,
/
983 7563 gg boch 5 5 ch lbs 6 mo bz G 162 55 8
— * *
n, , .
ö
wor.
. r ; . = m ü n.
— = 60 b m d 59 De 2 0 M -= = 20 .
. . . —
e — O2
De. l aliz. Carl Ludwigb. . — 1. do. pr. ult. 14 Kaiser Ferdin. Nordbahn 5
Loose vollg. ö ö . n. 2 3 4 H. do. Pr. ug. 5, 25 3, 75à z Den en! . G3 75 br; Kasch. Or. ld. Pr 89 4 1. do. mittel 4 103,75 bz do. da. 314 do. kleine 4 103,75 bz do. Silber · Prior. Sg 4 do. pr. ult. Aug. 103.506 Kronprinz Rudolfsbahn. * 14. Kroenenrente. 89 50 do. [Sali kamm ) Gd. 1 1. do. vr. ult. Aug. 99,20 Lemb. Czernowitz steuerfr. 4 1.5.
. 105.40 do. do. steuerpfl. 4 1.5. 8 ö 23 ,, Desterr. Ung. Staatsb. gar. 3
Bega ear. do. gar. v. 5743
do. v. iss Gedenkrerit Ergãnz , do. Gold ppdir 855
z ; do. Chotz. eus. i' . , . . ö Desterr. 9. Sold⸗ Prior. 4 1. Wiener Kommunal⸗Anl. 5 Iog 736 do. Lokalb. Gold Prior. 4 I.
Anle ͤ 246 do. Nordwestbahn gar. Züricher Stadt ⸗ Anleihe 33 1.6.12 102, 406 26. er g ,,
Tuck. Tabacks · Regie⸗Akt. 10 10414 1.3 500 Fr. — — do. do. Lt. B. Gl ) 15. do. do. vr. ult. Aug. — Ostrau⸗Friedland ....
Eisenbahn⸗Prioritãts⸗ Aktien und Obligationen. ,, , Dir . 14
Altdamm⸗Kolberg . 4 16 1000 4 Reichenbg. rr is 11. BGergisch Mãrk. II. CB. 3 z3000e.Ü300 A Sẽĩdosterr. Bahn (Lomb. ) 3 I.. . . 4 300 . . neue 3 Gerl. . M . Lit. A. 4. 600 u. 300 do. do. Gold gar. 5 1. . weigis 3000-300 Æ do. do. . K ; Ung.⸗ Gal. Verb. B gar gar,; Eisenb. Obl. 500 60 Ungar. Gisb. Gold⸗ A. 89 k Blankenb. 84 500 u. 300 do. do. do. S8 = 90 500 u. 300 4 do. . . gar. . 93 do. gdeburg⸗Wittenberge? do. Eisenb. Ein. Anl. ö 68 / b9 gar. 1 Vorarlberger *
do. do. 75, 76, 78 kp. 4
do. do. v. 1874 4 Große Ruff. Eisenb. gar. 3 1.
do. do. v. 1881 4 Ivangor.· Dombrowo gar. * 1 .
do. do. do. Koslow⸗Woronesch Obl. do. do. 1889
3 Mecklb. Friedr. Franz ⸗B. 3 Dberschlesische Lit. B. 3 — — k Asow Obl. 101,406 do.
do. Lit. E. do. Riederschl. . — 8 do. ((Stargard⸗ osen 4 300 u. 150 Æ 101,506 Mosco Jaroslaw .... OQstrreu5. Südb. L- IV. 1 2000 -= 300 M — — Mosco⸗Kursk. ...... 600 4 — — Mosco⸗Rjäsan gar. . .. 1000 u. 500 Æ — — Mosco⸗Smolenẽk gar..
Pr. Btkd. X. x. 110 44 1.1.7 3000-109013, 0906 Barmer Bankver. 66 61 600 128,006 Meckl. Hvp. Bank 8 ? Pfandbriefe und Schuldverschreibungen do. 7II.VIII.IX. 4 versch. 3000 - 1009102, 20 Baseler Bankver,. 5 6 500 Fr. —— Mein. Sx. B. Io. 6 565 126 365 do. Union ö. is, H e G de. Jutespinner. 4 Dentscher Hypotheken⸗Banken. do. Eilget . 110.4 * 16 30M0J.·.— 10 —— — Baer. ndelsbl. T7IIu 7 is 200 fl. sudd. — — Mitteld. Kreditbk. 14 300 III, 90bz Tin cer 166,50 b B 6. ö 6 36. 84 Tn. Stace zu * do. III T3. 1004 C104 806 Berg. Märk. Bnk. 7 7 600 1144 00bzG do. px. ult. Aug. — — Germ. Drtm ; — — Spiege . Anh. Dess. Pebr. 1 Ff. 6056 = 200 0 so Ee. Inn iss 4 rio soo Wo ss so Berg. l Ind. 8. 5 666 ids o br Nat. B. f. Yischls. 4 6 300 1465 106 . iche. 7 135, 006 . Thonrz Brnschw. Hannodr. do.. . is. 10 5000 - 100 100, 506 Berliner Sant 6 1000 111400b36 do. pr. ult. Aug. 145, Ia, poꝛ, 10a, 40a, 20h 3. Br. Rieb. 05 205, 75G Donnersm. H. kv. L. L. IL u. IJ. 4 versch. S000 2001100. 206 do. II. unk. 100.35 ; 102, 006 do. , el. ⸗ 4 3000 128,306 Niedersãchs. Bank 6 6 300 . 4 — 139.508 Dortm. Un. Mees do. LIII. Il. Ill. 4 versch. S000 — 200 100 206 Pr. Itrbd. Pf86 / 83 33 SoM -= 109091090, 406 do. Handels ges. 7 11000 u. Sᷣοοlös obi Norddeutsche Bak. 4 41 500M Geo. — — Rostocker.. 4 195,508 do. Et. Pr Lit. X do. II u. Iill. 1 — de, . lol, 006 do. M0 unt᷑.b. 1900 4 1.4. 105 05, So bz G Berl Holsg. xx. ult. Ln 158,704, 80 b; Nordd. Grundkred. 3 00 u. 1200 1165,80 bz 6 Wickũler. ... 9 174266 do. do. p. ult. 9 1 —— do. 84 do. 3 lol, 30b3G do. Makler⸗Ver. . 69 1000 1290, 1296 Oberlausitzer Bnk. 68 600 — — Aach. Kleinb. kv. 31 4 137, 00 bz Dres d. Bau⸗Ges. 12 31 l0l, 008 do. Komm. ⸗Obl. 37 Jol. 20b3G do. Prod. u. Hnd. — 300 119,006 Desterreich. Kredit 1175 ig 160 fl. P. — — Accumulat. Fbr. 109 . 171, SobzG Düss. Chamotte. 1 . Grd. Gotha do. Sp. Il. B. I.I20 4 3000 - 150119, 506 Sõrs. Handel · V. 600 116,006 Do. 6. ult. Aug. 246, S0, 75ad 7, 10246, 75a? h Anilin Akt. Ses. 10 * 26 00 bz & Düss. Drht. Ind. 0 e ,. J. 33 124, 1063 do. do. II. 4 1.137 50-20 ο0αμοσ Braunschw. Bank 300 — anderb. asg. . 3 200 4 — L- G. . Baugusf. 5 do Gobi G Düsseldorf. Wag. 10 do. Abth. 3 16,506 do. Ill. ll. xi. 100 4 sch. 200 l10I1 SobzG do. Kreditbank 300 113,806 Sůe Sy. · Bl. — Adler Prtl. Zem. O ö Duxer Kohlen ky. 1 do. m. M. tz. 110 3. . do. ILIfIl unabg. 1 versch. õ 104 30 bz G do. Hann. Hyvb. 600 135,606 Osnabrucker Bank ; — Admirals a 35 250 bz G Dynamite j 10 de. V. 3. 100 3 z300οl,2656 do. unk. b. 1800 abs. 6 200M MlI04 3066 Bresl. Disk. Bnk. 600 118,75 bz Ostdeutsche Bank — 122 50 b3 6 Allg. B. Omn. G . 225,506 do. pr. ult. Au do. do. 18943 101,256 do. M Uunk.b 18965 4 rersch. ; —— do. Wech s serban? 600 or 25G kl.5f. Sfffrief. Bt. Sone 7 11000 bz An Di c Klein ] 135, 00bz G6 Eckert Masch. . io4 406 do. WXIXXIHdo. 4 versch. . lol, ᷣõoG Brüsseler Bank. b00 Fr. —— Petersb. Disk. B. it — All3. Glettr. Gs. 8 232 506 G Egestorff wi. bo. IL unt 1805 ; 105,406 do. tz. 100 38 versch. 101,20 bz G Chemn. Bk. Ver 300 118,50 b3G do. Intern. Bnk. 12 ——— Alsen Portl. Zem. 8 159, 106 Elberf. Far benw. 36 Dtsch. Srdsch. Obl 101 00b3G . Zt. . h 100.503 G Coburg. Kreditbk. 300 91, 106 * Hyp. Bi. 5 157,226 Angl. Rnt. Guan. 9 126, Sobz G Erdmansd. . 3 o 41. do. , n. . 105.206 do. dor 15835 4 141 16 5 - 106 6 206 Dãnische Ldm.⸗B. 1450 — — ovinzialbk 108,506 do. vx. ult. Aug. — — Eschweiler Brgw 537 — 1414 33 Mio. 30bzG do. do. 34 versch. 5000 – 100 100, 40 bz G Danzig. Privatft. 1500 — — en Bod denten, ; 146,00 bz Avlerbeck Stein. 117,090 lõther Mas 8 1 O5 gar II. II. 200M 13, 2b G Pr Pfdb. . T VIII. Darmst. Bf. Gld. Död fl. sũdd. = — rp. 56. . 7M, 188, 00636 Archimedes. 1000 60108, 256 raustãdt. Zu . dea. do. Oolo2z, 90 unkdb. bis 190533 1.1.7 101,506 129 pr., ult. Aug. — — fi Bt. 135,50 b 6 Arenbg. Bergbau 1500 588, 00b3 B reund n d z do. do. lo2, 979 Rb. Pyp. Pihr. 80 4 versch. zoo - 100 - — Markstũcke 1000 i656, 258 — Baroy Walt werk 1000 66, 50 b; G riedr. Wilh do. do. 101, 106 do. S. e664 1410 2000-100101, 606 1 vr. ult. Aug. 156 402, 60 bz t. Yfndbrbt. dolle 126,50 bz G Bartz, .. 1000 128, 7563 G risters Roßm . 3 vp. Obl. . do. unk. bis 1902 4 1.4 10 2000 - 100195, 756 Darmst. Zettelbk. 300 sio4,79bz do. do. 1895 volle 123, 3066 Baug. Kö 600 90,50 b; B do. do. neue 8 w. P. XIV. Mio4, 406 do. do. 37 versch. 2000 - 100 101,206 Dessauer Landesbk. 600 — — Realkreditbank .. 5 43, 106 do. Humboldt 1000 — — Gaggenau 968 35353 Marie, kon Bw. — b. Sv. ⸗Pfdbr. 200MIi00, 206 do. 9, 70,71 uk 100ν 3 1.1.7 5000 - 100101, 80G Deutsche Bank. 1200 u. 600 195,50 bz Reichsbank. 161,75 bz 500 B56, 090 do. konv. — 3163 Marienh. · Kotzn. ,, ol o G do. Comm. bl. 3. IX 10 1oσσα‚-600 -- do. M* alt. Aug. 103 10a, ba 75 b; Rh. Westf Bekrd. zl bob; G 1000 lä 5õ5c; Geisenkrch. Sw. 6 65 4 173. 6066. Jsch. nen e, do. 1831 7I. X 1 Rb. W. B. uk. 18905 4 1.1.7 5000 - 100 105,80 b; G Dt. Eff. Hahn o Mo s 1 300 si18756 Rostocker Bank. 94,006 400 156, 006 do. vr. ult. Aug. , dtn Massener Bergb. do. S XI XX. H do. unkob. bis 1904 35 1.410 ö 1009101, 10b36 Dt. Genossenschbk. 600 121,003 Ruff. . auzw. 5. izd 0b Berl Anh . 600 119,606 Gg. Mar. ütte 0 270 biz Mech. Wb. Sor. do. SZ ul. b. 1900 lo. 10G Schles. Bodenkrt. 8. versch. — Dt. Grundschuldbt 1000 132, 096 do. pr. ult. Aug. 13g 30a. oh do. Ba; A. G. 600 —— do. eine 9 G ohh Me 23 . 5 lo 403 do. do. I. 116 a versd. 6 l 12.256 St. Syp.· Vt. ry S090 ö soi. ;Sächsische Banz? 15 oc do. Ebarl. Bau 6606 Foz oo; do. Stamm. Fr. löl, dc; Niechernich. ö. h 100268 do. do. 4 1 200 lol, 306 Deutsche Nat. ⸗Bk. 600 114, 75b Bkl. 5. Schaaffh. Bnk. V. 141 io aG do. Charl. Pfeb 600 159,506 do. kleine 4 loi doch Te, n,, 200M Iσοσ,ο do. unk. bis 1905 4 1.4. 10 500 -=- 2001065306 Diskonto · Fomm. 1200 u. 6019. 10b3 de. do. do. Dampfmũhl 1000 115,506 Germ. Vor Akt. 4 85 006 do. do. St. lo, obi G do. do. L3H 1.1.7 3 100.7063 G do. v. ult. Aug. 219,404, 50a, 104, 50 b; Schles. Bank⸗Ver. zoo s 356 do. Elekt Werke do0 236, 30 b; G GSerreshm. Glsb. 124 806 Mix u. Genest —— Do. ö 35 14105 100, 70 bz G Dortmd. Bank⸗ V 300 1121006 Suũdd. Bod. red. do. Gub. 6 1000 170 506 Giesel. Prtl.⸗ 6 102, 00b3 G , . . 14 10 406 res dener ant 609 165003 i Fredit · Bł. 5 Solʒ⸗ ßbo0 los Hob; G 6SGladb. & S . . Neufdt. Metallw. 1013063 ; ö ̃ n 200 108,30 do. 3. ult. in. 0a, 40et. A654, 90a65, 25 bz ult. Aug. w . 300 94, 00bzG Glauzig. 6 10970906 Neurod. Kunst. A. 10. 60 8 do. x. 100 4 1.17 lo, 25 big; Dresdener Bk. 1000 ii, 306 Ham. Hos o 3 . 1c wos l Id. Ho bt G Görl Eisenkbnh. 180 90b3 63 Neuß, Wagenft. 102 256 34 1.1. . lol, 0b G do. Sr . 300 150. 19636 . Romm. B. 2. Lagerhof. 140, 25 6 Disk. ⸗ Bk.
k
, . S Od =* * — 2 * * * x N — — — — N — —
— — — . — O ö
C . w . e r = m r r r w r 2
3 w / — * * — * 0 —
*
K .
2 — 222
— — — — — — — — O O O do dede
r
do. do. Tz. 19515 21. St. Louis I. Inc. B. 19584
w ,
*gg
83
18 8 8 82
Aachen. Mastticht... 1
806 Anatolische Gifenbabn? 5 102, 8096 do. o. kleine õ 11,40 bz . II. Geo, .
116, 30 9. tien Eisenb. ⸗Obl. 2 do. do. kleine s do. Mittelm. Obl. stfr. do. do. kleine 4 Kön. Willem II. 35 42 do. do. . Livorno Flgrenʒ 3 11,73 J . . los 76d 9. D; do. 3 j Deste de Minas 5 105,60 G Portug. Eisb. S m. ij Kup. = f 105, 860 do. S9 m. lf. Kup. — ; 105,50 Sard. Obl. stfr. gar. I. II. 4 ö do. do. kleine 4 Schweiz. Zentralb. . do. Nerdostbahn .. 4. Serb. Eisb.⸗Hyp. . 141. do. do. Lit. B. 5 1.1. . 2 Prior. strfr.
OO bz 1891 4 100, 90b6 kl. f. Si. Jtell ic S600 , . 100, 90 b 6 do. do. 3 1.4. 100, 90bGkl. 5. TransLaal (Gold) gar. 5 6441 102,00 bz do. do. 18915 1.1. — — do. do. 1888 4 1.4. — do. do. 1890 4 1.1. 103, 00G do. Oblig. 18944 1.6. 104,20 b3G Wi e n, . Bahn 3
—
— * 3
6 Werrabahn .... 332663 8 do. vr. ult. Aug.
** Marienb. Mlawka r 36 bi G Aug landische
123, 75 b 119,50
129 49et. bz 6 lz 30h
146, 155 G 147, 25 bz 112, 003 G 98, 50B 105,60 b G 136, 25 G alte 3, 7ĩhbG S6, I0bʒ
73 50 bi G 307,60 bz G 187,50 bz 175, 25 ebz B 129,75 bz G Jö, 75 bʒ G 103, 25 b; G 179,506 121, 50 bz B 123,90 bzB 241,906 118, 50ebz G 117,50 bz B 137,75 289,506 204,50 bz 204,50 bz S6, 00 169, 25 G 52, 25 bz 139, 40 126, 256 143, 25 B 221, 25 b G 188, 809 bz G ol, 90G 192, 106 145, 00 bz G 80, 00 118,00 bz B 175, 00 bz l O0bz G 229, 25 bz B 74,50 bz G 137,75 bz 110, 006 134, 00 bz 144, 90 bz 50, 20 B 127, 00 78, 30G gõ, 25 bz 118,40 bz 61,506 103,00 bz 126, 90 bz
166 5obz G bl, 35 bz G
1358,75 bz G 202, 490 bz 154,75 bz G 130, 00bz G 76,50 bz 142,90 bz G6 111 S0 bi 124,50 63 G 168, 10b36 130, 106 195, 40b 163.25 64,00 59, 10b3G 76. 00 bi G 141,70 Ol E0bz 101,40
ö w
K —
d RE*SSSR 9539
8 1 = D D e G = e.
. ö
— i
C CPC — — K — — — — —
3335
828 F. 7 .
* 2
F 89
w J
6 —
8 — C — ö S- —-—
25 dende in ar 1803 00 resp. 884 as Bresl Elektr. Et. 8 4 a 9 6 2. an,. J,, ; So / 0e bz B brand 1000 121,75 bz G reßspanfabrik.
. do. Delfabrik 35 m. [ 7 139,80 bz G ibern. B * 600 I61LL00bzG Rauchw. Valter
35 —̃ 2. . G . are n 176,506 d 24 160, 70a, 61 b; R h. S
6 gabit 0 . 1.10 300 45,256 o. aßenb. 76.5 o. pr. u *. 160, 70a, 61 bz aven pinn. ö K 136 56 636 SHilkebrand Mh. 165i 00G Rednh. Sp. t A
51,50 b do. Vo 0 1.10 1500 93,25 bz Bresl W. F. Linke
. Vockbr. . J Li6 ze Cee is 5c. Brürersochlenm. Ibs Horn che. Teri i. 6 bobs x. Rhein. Nm Bm,
Böhm. Brh. 12 11 600 235,806 Butz ke & Ko. Met. 248, 90 bz ochst. Farbwrk. 424 50bG Rhein. Anthrazit
. ö 1.10 95, 106 Cartonnage Ind. 198,25 bz G orderhutte . ob G Rhein. Metallw. 28 ilsebein. 1.10 137 005 G Gassel Federstahl 181,258 13, 308 Rhein. Sthlwrk. K ö. ö
3 1. 10 231,5 arlo a 206, H0et. bz rn 6 . ꝛ ö 147, 1063 148, 006 uck .
Mnch. B. V 1.10 160, 0900636 9 Fab Milch ĩ ö 1.10 101, 10bz3 G Weiler 231,756 üttenh. e,. 0 83, 106 Gig m . 118, 008 ugo Bergwerk. 7 174 506 do. i,
1.10 290, 008 * Clenm Werkʒeug 1.10 180,256 * Concordia Brzb. 1.10 224, 00b G— Concord. Spinn. 198 10660272, 106 * Consolid. Schalk. 110 . 6, 3 mec nien Gratw 4 4 1.10 119.5 * annenbaum
Vereins kon. . 4 1.10 121 006 = Danz. Delm. Akt. do. St. Pr. 5. — 4 1. 10 133 16553 3 do. do. St. Pr. o,. Viktoria... . 4 1.10 138,756 — Dessauer Gas.
103, 326 3 ö . . — — ergische. d on
1 26 do. Kred. u. Baub. . 600 158,756 2 Löw. 10 do. Gasglũhlicht 136
=* * —— 2
* Ja
82 * * = 2222 — — — — 2 22
23
— — 2 20 0 33.
* 46 t- *
E — —— — — — — — — * A = 0 M0 —¶ — — RRR
ö
wr mm g S gh
kö k
222 E· 2822 O
— 2
2 2 22 8 0 b O
— — O0 O de
r,.
=
dd m w D J . . . . r.,
O O Oοο— . H- m n r . w w r b m
33
3
= D . ö 6 D R 6 R 6
O — K M K- O
54,75 bz G do. Thür. * 180, 00 B do. do. St. Pr. 1h50, 00bz G do. Wbst. Fabr. 157 006 Saline Salzung. 100 00bzG Schäffer & Walk. 152 00bz * alker Gruben 129 00bz G ö, . F. — Schles ö Zink go, 00bz G do. do. St. Pr. 15,506 do. Dampfer. 2564 006 do. Portl.Imtf. 168. 306 do. Kohlenw 25, 606 do. Lein. 2 49,50 bz Schön. Frid. Terr 133, 006 Schriftgieß. Huck 207,006 Schuckert, Elektr. 58, 75 bz G S ulz-Knaudt 214, 0bzG6 Seck, Mühlenb. 104 50G Siemens, Glash. . Sy inn und Sohn 570 bz SpinnRennu Ko 127,90 bz Stadtberg. Hütte 139 60 bz Staßf. Chem. Fb. Hoa, 7 ba, 25a, 40 b; Stett. Bred. Zem 142, 75 6b 3G Stett. Ch. Didier 107. 90263 do. n.) Dampf. K. 94 60 bz do. Elektriz· Wk. 126 906 do. Straßenbahn SI, 00bz B do. Vulkan B- 330 00ö6zG do. do. St. r 6h, 90 bz Stolberger * 101,75 B do. 123, 00bz G ie 21. *. 140,50 b G üũringer Salin. 127 2563 do. Nad u. Stahl 73, 0606 Titel, Kunsttöpf. 250 356 . Zucker 152,506 Union, Chem. Fb. 54,506 U. d. Lind. Bauv. 68, 00bz G6 Varnner Papierf 35, 006 Veloce, It Dpfg. 83,706 do. ö ö. 158,00 bz 78,00 bz 58, 75 bz G 74. 40 bz Vikt. ö 185 75636 Voigt u. inde ( 1756 B Volpi u. . — Vorw. Biel. Sp. 16 506 Westeregeln Alk. 17, 106 Westf. Drht Ind. 13 75 b3G do. Stahlwerke 875096 do. Union S. P. 125, 75 bz G 1 145, 10bz G Wilhelmshütte . S5 50G Wiss. Bergw . 105 20b3 G Witt. Guß sthlw Ob, 25 bz Ba. (Ca, 25 b] Wrede, Mãlz. * 168, 25 ebz G Wurmrevier.
148.306 ee , O00 62 00bzG . 31 , 1000 213,50 b G 81 3
89. 36b3 6G Berichtigung. (Amtliche Kurse.) Vorgestern: 1650 110 2553 Braunschwe Hann. Hyp .- Bk. Pfobr. J. — YIIE. XII. ig is 75 bB XIII. i190, 56G. r r. Berichtigung also irrthümlich. 80 00b33 — Gestern: Pr. Anl. v. 1866 159, 90bz. 3 io 56 B Kapler Masch. 39 8.
600 147 306 600 1535 25 bʒ G 1000 — —
130, 50bz G , , 1 183,006 i 199.2063 110,00 112,26 bz 32, 75G 107,506 ö ; 202,60 do. abgest. — — Kette, Dpf. Elbsch — Kevling u. Thom. 107,506 Köhlmnn. Stärke S5 2 bi G Köln Bergw. .. 157,50 bz G Köln⸗Müsen. . 298, 00 bz G do. do. 23 125,00 König Wilh. w 138,506 do. do. St. Pr. 14150bzG6 König. Marienh. — — Königszelt. rzll. 59,50 bz Körbĩis dorf. Zud. 70, 20370 bz; Kurfũrstend. Gs. 172006 Lauchhammer. SIL 506 ve, konv. 30, 25653 G Laurahũtte . 167. 25 bz G do. pr. ult. Aug. 150, 00bz G Leipz. Gummiw. 147, 40 bz Leopoldsgrube. 0a l46 40 bz deopsldẽ all. 100, S0 G do. do. St. Br. 144,256 deyk. Joseft. Pap. 2 315,506 Lubre. we & Ko. iz 984106 Louise Tiefbau w. 153, 50 bz G do. do. St. Pr. 123 256 Mek. a g. 109.008 Mrk.⸗Westf. 245,256 . Allg. Gas 124 5061B do. Baubank do. d, ,, . SSob; G do. Straßenb.
* =
1 = . . . . . = . . . m. m
ö
— 2
O
. ö 1 ö 1
2
Ib 66
/
l .
= D & Q 6
Brauereien
O8
— OO O M OO M
er,,
83333
nnn, cr .
* 82
MO πυm—
— —
—
D
= n . . m m , , . . m m w w m n
5
* — O — 2 O O σ0
3 D Ge r, , r, ns
12 — — 6 — 6 x — = 2
w ß ö 6 ö 6 6 4 R ö 4 R R 6 4
.
85
*
8
. —
. —
— M t . —
ö.
— —— R 1 SGI SScor! 1 ö
82 — — —
n . w = m m . — O
or- e
* 621 —
de re- —
85 5 ** r .
x CLC x — — — — — — — — — — — — — — — — — — —— — — — — — — — — — — — — — —
CO Q - O0 . *
* J .
5
. — 22 4 — o- -
8. -= - ——— — ö C — — Q *
8 C. & & O OC OQO NM do MCM QO O
* 533 ö 8 0 G r 2 e gr
tr ee ee er — — — Q — W — — Q —
834 *
E e , e e, bee , ,.
111183
D 0M
. See n
.
* 2 III , 6
424 2 * S C G. R 2 C D 0 J· —‚ ᷣ· D ᷣ· - - Q D - - - - 2 — —— 2 —— 2X 2
ö —
— — — — — 82 25 2 * Cx) *
OS O COMO
—
3 2 1
— — — — 220 0 — — — — * *—
.
i, = , . . , . . m. = . m. K
e,
14 l ö
OO —— O
IS ISG, GS,
* 21
CG -S- —— — 2— — —— — — 628333
* D — — 2
* 2821
6
— — — *
wY.
831 Gz! —
n ,,, 1851,86, 8
w CO — K — M —— , D M OM
23
C —— O O — 2 2
ank. . 16053 *. Hvrb. j. 126 gek. 1. 10.95
2 —
O O d do r Oo Qt O
43
220 2 2 2 —
. 8
*
D CO Od OM (M O Oo —
12
ö
r = . . . . ö B ö ö ö ö ö ö m ö ö m
w . i . . . m ö m m m m 6 m 6 6 m ö 6 6 4 4 3 m m m . m . . n= = . m m m . m . . m ö m m .
* ö Meininger. do. 1.1. a a3 37 oabg.
600 122606 do. Mas menf. 203 80G Nolte, N. Gas G. 600 ; Greypiner Werke 87756 Ndd. Eisw. Bolle 1000 Mios Gr. Brl. 363 E92, lob do. Gummi. 600 P53 00 b G Sr. Licht. do. Jute / Sxin. 600 74 006 Gr. Lichtf. 83 Nrd. Lagerb. Brl. Vo co 35h. 00 2 . — 600 112.406
1000 84,5063 G do. pr. 2 1. 1000 801, 006 500 126,25 1000 266, 506 600 167,50 b3 G 1200 32, 90 300 159,50 bz G aß 0, 205g, 0a, So br St. Dr. zo los 0 G . Bergwk. do. 6h 65 HHeb; G Harp. Brgb.: Gs. 600 120, 75 63G do. do. ult. Aug. oo / co I72, 50e bz G ] Hartm. Mfschfhr.
—— 66 . . 1
rr m, = -
3
105,00 Sidd. Bode red. sch. 20 101,70 bz G Essener Kred. Anst. 101,506 da. Dl XXII 4 1.1. . — Goth. Grndkr.⸗ B. 141,236 do. do. 31 1. . 101,606 do. neue 1M, 100, 30bz G Westd. Bdrẽ. unk. 14 14.10 06,006 do. rivatbank 3 3 86 do. do. kndb. U 4 1.1.7 * 103, 1066 5 tomm.⸗ B.
do. do. . do. Luckenw. Wll do. Masch. Bau do. Neuend. Ey. 2 Packetfahrt ,. a udrsd. ge Wilm.
1293. 256 Omar Bank kv. 13, 75 bz B Westd. Bodenkr. 1189,50 Westfãlische Bank Wien. Bankverein bos 3 oB kl. 5. do. px. ult. Aug. 750 12000 Wiener Unionbank 600 104906 do. pr. ult. Aug. 106 256 Württ. Bk. 6 . Brgw
66 do. Vereinsbant . 203. Obligationen von Banken. img ! iss wd Sr Orne , , ,, , nes ö Ban 6 g TCöor 18 Obligationen: ,, , ek uiqsaster um. Gußst.
ult. Aug. IG S5 G * DKlnb. (lo ö 1 f. n n. Bgm. 16 3565 n Gir, 1 16 i500 ooo; lj 13, 0063G do. . u. Strb . 17 jobou. MM (oc 105 75G Ansin. Jab. xm 16 1 La i0 b u. oli dt
— — 2 —
w r 5
r d. 121811 8αoφC˖
O 8 — 2 80 eto ee r- - Sr r — 2 M - 0 — — — — 32
III IIS — 1 R V R 3 — — —— — — — — * 6 4 6 6 6 2 6 6 6 6 6 6 Y R 6 2
—
—
ö e, nr ü g=
8 *
— — — — — 220 — — 382222
lol obi & do. do. II.. . 31 117 c 101, 406 b. Hyp. 8 nnorersche Bnk. sos Sob 6 ln. Wechẽ lerbłk. — — Königs. Ver. Bt. 100, 9006 (6taatere n 11. r , en,, dere, n. Leipziger Bank. 50M I00 006 n. 1. 7., und Aostader Sant *. 1.8.) deipʒ. Rredit.- Anst. 102 006 Div. vxo 1893 1894 Stare 1a AÆ do. AKrd. u. Eyarbk. 103/40 bz G Aachen. Disk Ges. 65 65 131, 106 Lũb. stomm. Bk. Fx. 105,50 b; G 66 sterdam. Bank 7 . — — Luxemburger Bank t. . e r. 566 Iz, 25 bi NMagdeb. Bank. . 33 Bekct. r ib LiI7 360 - II. 7566 . . — Magdeb. Prix. B. 5 44
8) 2
8 r , O D 0 0
los 30alalos, 25 b 500 i155, 90bz 500 92,25 b G 500 164 10636 1000 120 0063G 1600 298 00636 400 128, 00 ebz B 400 149 00eb B 100; 300107006 G 600 156, 40byG * w. A, 60a, So b; So I8s, 50 bi G
C, TIE Ts SG H, So SI TTT Ss 2
2 2 3
S C m R ,
— O
8 , n,.
1 —
x w C — — — — * * 1 .
*
oo M ᷣ᷑ C0 —
DS or &
or- o- = o O . . = / p w m m
/
11112
= —
* — *
dre , , ü r,
—
/
2 222
30. I. I. I. T6. 1005 dersch. O00 — 75 109. 758 Bk. f . 13,75 bi G Makklerbank. do. IL. c. 115 44 1.1.7 3000 -= 100117 006 B. f. Eprit u. Prod. 78, 40G Mecklenb. B. M/
l TF