1895 / 188 p. 9 (Deutscher Reichsanzeiger, Fri, 09 Aug 1895 18:00:01 GMT) scan diff

Rönigsborn 102 König Wilh. I Krupp

.

Serbische Rente v. 18845 1.1.7 400 Tl 40bz G 2 1897 . 4 do. do. pr. ult. Aug. Weimar ⸗Geraer ... do. do. v. 18855 1.5.11 400 A Ei, b; & do. do. 6 ! do.

en n n. 4 m e 2000 —- 1000 Pes. g. I65 ws kl. f. do.

o. vr

o. ö. 96 uf Wismar Carow 283 fdbr. v. 84 85 44 1.1.7 ; 95, 3.

* 6 v. . 15.11 e . gar.... 8 ö v. 1887 4 1.3.9 . 9. * do. St. ·Anleibe v. 1880 4 11093, 256 Böhm. Nordb. Gold ⸗Obl. 6 ö do. do. neue 2 864 18210 102 256 Dux * do. kleine 4 16. . 1 ? 102 506 do.

do. . 1635.5

do. 1 ; * do. Silber⸗ xi? Anleihe v. 65 A. Fx. 1.3.9 do. do. ö B. 1.3. 89 . Gold⸗

2 pr. in , Gold ⸗Oblig. ö . n . 0 o e . a, Glift. Westb. Gold strir. dz . do. tiein? do. do. steuerpfl. konfol. Anl. 1890 do. do. steuerfr. 35

tanz Josefb. Silber⸗Pr. 4 1 ünffirchen⸗Bares gar. 5

K

* 83 2 8 8

* 22

N 2 0 820020 2 2 2222222 * —— **

Drel⸗Griasy .... do. d 1889

ö

Rjäsan⸗Koslow 2 2 * . Rybinsk⸗Bologoye ... do. IH. Em.

Sũdwestkahn ar. Trans kaukasis Sbl gar. . ; kleine 3

ö ö. 13 els 100 Gr. . m . 2 bau

del .

*. 2 83

,,, io os kl f. ö

103, So G . Elektr (ia . 165, 664 ulth. Br. lios 164 66 do. v. 92 Ci06) 102008 * Siem. u. Hls. (03)

167 566 Thiederh . Hyp. Db. * Tiele⸗Winkler

106, 106 se Bergb. rx. 102 Ober chl. Cist. 6s ; . eln illtali Kaliwerke Aschrsl. do. E. J. C. H. (iso) ob, F566 2 n. ch. Garten

. 5 R So r.; - ö o . Ha . ö . ö 5 2 ö J 3 z T.

. Gotthardbahn .. do. pr. ult. Aug. 1 rs oz so b; ] Jtalien. Meridion. Ge/ 65 114.7 800 Fr. Ji b 12, 006 do. pr. ult. Aug. 126, S0, 7 02, 90 bz Ital. Mittelmerr bas 4] 1.7 12500 - 500 Ciresg 5 bi G 111,75 de. pr. ult. Aug. 34. 40ag4, 26 bz. . Jura- Simplon. O0 4 1.1 200 Fr. 163 50 bz de e, t- Pr, ,, , i 8 g. 3 406, Lemberg Czernow . Lüttich ⸗LLimburg 0, 4 1.1 500 Fr. 3 Dest l. Ste b. Ern 6 oo zen, g , , . 117 b00 g. 133 do. pr. ult. Aug. arb ob; De pr. ult 1 r, renn, ost 6 1.1. 1 Schwein Zentraik. 5 ] 11] bo Fr. 14

* 114 75 bz m bd do. pr. —ͤ 144 003 do. pr. ult. Aug. 145, 04, 70bz inkl. Kup. 1. 19. 33 io 20G 806 *. . ĩ ost 11.11 S. I144. 5606 Schwein Nordostb ss! 6 114 800 Fr. si 4 56h; do. 1. 12. 93 71L00bz G f 154 560135356 do. pr. ult. Aug. 145, 25244, 60 bz do. Pr. ult. Aug. ö ode *r, 50 bz

; 41, 10bz G . . K 1 Raab⸗Oedenburg 14 ö fl. S. P6, 75 b; G do. St. Pr. 5 J 55 * 6. 5 500

. 1 , 0h. de hardubß. 1. = Gamen. Tie, 6 i bdbo6 loh zor 108,206 8s. 3 Hi 65 366 Sũdõster. Lomb.) ö . 46, 30 bz do. pr. ult. Aug. 135 10et. a, 40a 100, 0903 . wr, . 8 3 do. pr. . Aug. A6. 20a, lob; Tranzpaalbabn . 6 4. 136 0 be G 1 e g,. e. 107 06 ĩz Ung.⸗GSaliz. 8* 53 1 S. Westsizil. St. Ait. 3 X. 50 Tire 63, 75 bz G 8.5 0bz z * 26

. Ver. Arad. u. Csan. 6 109 408 Dstyrß. Südbahn 5. O0 bz 1 6 Dentsche Eisenbahn · Stamm Priorltãten.

r 65 e , nit. ls . öde, lo ba 5 Saalba hn ‚. 33,206 Baltische ger Altdamm⸗ Kolbg. 1.4 122,00 bz B r 6 G Ʒwan Alten barg. Zei . e Hoc

13 Stargard. pafen angor. Dom c. 5 . k ar⸗Gera .. 300 4 . Kursk⸗ Kiew 9 Breslau Warschau 1,85 66 75 bz og . 1 300 4 Moskau⸗Brest . Dort. Gron. Ensch. 139, 90 bz , Warsch. Teres pol 5 3 7e b, S ; ,. ö . 9 . * Ostpreuß. Südb. 2 Tepli 4 1 abg. a. arschau⸗Wiener = ignitzer .... 34, 50 b; G * ö * ? 160 fl. P. do. pr. ult. Din 269, Sad, Do. * 40 bz ö. w 84 39g do. pr. ult. Aug. i ; 656 J 16. 10 1000 - 100 Ri. . Weimar ⸗Gera ..

54,803 62.906 idelb ,. 1000 92, 70 Pluto Steinkhlb.

uftrie Atti n , , cr Soc 2 ö. 1650 de . g 2 ud e⸗ ien. reestu. Ko 467, in, Lehm. o. Pr. e. 191 708 mmoor 5So0 U4 00 . Spinner.

* 82 8

2 * *

23 8 nn nn, ,

Norddeutsch. Lloyd do. do. 1894 Lerdstern. (1056).

n 2

2 222 k Ds

88 2222

ck Wlfsb. (105 ibernia Bergw

2 D

K

2 = b

——

82 2

i0z oh

KBladilawtas Ollig. gar. 4 Zar oe Selo 5

ö

5

k . .

S jd & x id p C K KL = D d = io id id ĩdD & & · , = - = K & & e -= & & & & & & & &, & , . = = = Om em d, = , e = - = / 4 4 8 do = ‚. 83 8 . . 836 85 2 85 r, , -: 1 r

Nd = NQ O 2 0 0 0 & œ αœ -= 2‘

California Dreg. rz. 1918 Central Pacific xj. 1895 ; ds. do. rj. 1896 de. do. rj. 1897 do. do. rz. 1555 do. do. rj. 1939 Chicago Burlgt. 9 1927 Denver ⸗Rio Grd. 6j. 1936 Illinois Central r. 1952 Kansas⸗Midland rz. 1937 Manitoba rz. 1933 Nothern Pacifie J. bis 1921 do. do. II. bis 1933 do. do. II. T3. 1937 do. Nr. 1- 10500 r3. 1989 3 5 u. . 1925 n i ar. v. Penns. St. Joaq. ie T5. 1900 6 S. Pac. of Cal. xʒj. 1805-126 St douis S. W. I. xz. 19584 St. Louis u. St. Fr.xʒ. 19316

gh uschthẽrader v. 16 do. pr. ult. . Sol S5 h er , lt,

log Ho ʒ , . 11306 GSakl Far. . gar. e, rs. Si,. ,,,

,

/

983 7563 gg boch 5 5 ch lbs 6 mo bz G 162 55 8

* *

n, , .

ö

wor.

. r ; . = m ü n.

= 60 b m d 59 De 2 0 M -= = 20 .

. . .

e O2

De. l aliz. Carl Ludwigb. . 1. do. pr. ult. 14 Kaiser Ferdin. Nordbahn 5

Loose vollg. ö ö . n. 2 3 4 H. do. Pr. ug. 5, 25 3, 75à z Den en! . G3 75 br; Kasch. Or. ld. Pr 89 4 1. do. mittel 4 103,75 bz do. da. 314 do. kleine 4 103,75 bz do. Silber · Prior. Sg 4 do. pr. ult. Aug. 103.506 Kronprinz Rudolfsbahn. * 14. Kroenenrente. 89 50 do. [Sali kamm ) Gd. 1 1. do. vr. ult. Aug. 99,20 Lemb. Czernowitz steuerfr. 4 1.5.

. 105.40 do. do. steuerpfl. 4 1.5. 8 ö 23 ,, Desterr. Ung. Staatsb. gar. 3

Bega ear. do. gar. v. 5743

do. v. iss Gedenkrerit Ergãnz , do. Gold ppdir 855

z ; do. Chotz. eus. i' . , . . ö Desterr. 9. Sold⸗ Prior. 4 1. Wiener Kommunal⸗Anl. 5 Iog 736 do. Lokalb. Gold Prior. 4 I.

Anle ͤ 246 do. Nordwestbahn gar. Züricher Stadt Anleihe 33 1.6.12 102, 406 26. er g ,,

Tuck. Tabacks · Regie⸗Akt. 10 10414 1.3 500 Fr. do. do. Lt. B. Gl ) 15. do. do. vr. ult. Aug. Ostrau⸗Friedland ....

Eisenbahn⸗Prioritãts⸗ Aktien und Obligationen. ,, , Dir . 14

Altdamm⸗Kolberg . 4 16 1000 4 Reichenbg. rr is 11. BGergisch Mãrk. II. CB. 3 z3000e.Ü300 A Sẽĩdosterr. Bahn (Lomb. ) 3 I.. . . 4 300 . . neue 3 Gerl. . M . Lit. A. 4. 600 u. 300 do. do. Gold gar. 5 1. . weigis 3000-300 Æ do. do. . K ; Ung.⸗ Gal. Verb. B gar gar,; Eisenb. Obl. 500 60 Ungar. Gisb. Gold⸗ A. 89 k Blankenb. 84 500 u. 300 do. do. do. S8 = 90 500 u. 300 4 do. . . gar. . 93 do. gdeburg⸗Wittenberge? do. Eisenb. Ein. Anl. ö 68 / b9 gar. 1 Vorarlberger *

do. do. 75, 76, 78 kp. 4

do. do. v. 1874 4 Große Ruff. Eisenb. gar. 3 1.

do. do. v. 1881 4 Ivangor.· Dombrowo gar. * 1 .

do. do. do. Koslow⸗Woronesch Obl. do. do. 1889

3 Mecklb. Friedr. Franz ⸗B. 3 Dberschlesische Lit. B. 3 k Asow Obl. 101,406 do.

do. Lit. E. do. Riederschl. . 8 do. ((Stargard⸗ osen 4 300 u. 150 Æ 101,506 Mosco Jaroslaw .... OQstrreu5. Südb. L- IV. 1 2000 -= 300 M Mosco⸗Kursk. ...... 600 4 Mosco⸗Rjäsan gar. . .. 1000 u. 500 Æ Mosco⸗Smolenẽk gar..

Pr. Btkd. X. x. 110 44 1.1.7 3000-109013, 0906 Barmer Bankver. 66 61 600 128,006 Meckl. Hvp. Bank 8 ? Pfandbriefe und Schuldverschreibungen do. 7II.VIII.IX. 4 versch. 3000 - 1009102, 20 Baseler Bankver,. 5 6 500 Fr. —— Mein. Sx. B. Io. 6 565 126 365 do. Union ö. is, H e G de. Jutespinner. 4 Dentscher Hypotheken⸗Banken. do. Eilget . 110.4 * 16 30M0J.·.— 10 —— Baer. ndelsbl. T7IIu 7 is 200 fl. sudd. Mitteld. Kreditbk. 14 300 III, 90bz Tin cer 166,50 b B 6. ö 6 36. 84 Tn. Stace zu * do. III T3. 1004 C104 806 Berg. Märk. Bnk. 7 7 600 1144 00bzG do. px. ult. Aug. Germ. Drtm ; Spiege . Anh. Dess. Pebr. 1 Ff. 6056 = 200 0 so Ee. Inn iss 4 rio soo Wo ss so Berg. l Ind. 8. 5 666 ids o br Nat. B. f. Yischls. 4 6 300 1465 106 . iche. 7 135, 006 . Thonrz Brnschw. Hannodr. do.. . is. 10 5000 - 100 100, 506 Berliner Sant 6 1000 111400b36 do. pr. ult. Aug. 145, Ia, poꝛ, 10a, 40a, 20h 3. Br. Rieb. 05 205, 75G Donnersm. H. kv. L. L. IL u. IJ. 4 versch. S000 2001100. 206 do. II. unk. 100.35 ; 102, 006 do. , el. 4 3000 128,306 Niedersãchs. Bank 6 6 300 . 4 139.508 Dortm. Un. Mees do. LIII. Il. Ill. 4 versch. S000 200 100 206 Pr. Itrbd. Pf86 / 83 33 SoM -= 109091090, 406 do. Handels ges. 7 11000 u. Sᷣοοlös obi Norddeutsche Bak. 4 41 500M Geo. Rostocker.. 4 195,508 do. Et. Pr Lit. X do. II u. Iill. 1 de, . lol, 006 do. M0 unt᷑.b. 1900 4 1.4. 105 05, So bz G Berl Holsg. xx. ult. Ln 158,704, 80 b; Nordd. Grundkred. 3 00 u. 1200 1165,80 bz 6 Wickũler. ... 9 174266 do. do. p. ult. 9 1 —— do. 84 do. 3 lol, 30b3G do. Makler⸗Ver. . 69 1000 1290, 1296 Oberlausitzer Bnk. 68 600 Aach. Kleinb. kv. 31 4 137, 00 bz Dres d. Bau⸗Ges. 12 31 l0l, 008 do. Komm. ⸗Obl. 37 Jol. 20b3G do. Prod. u. Hnd. 300 119,006 Desterreich. Kredit 1175 ig 160 fl. P. Accumulat. Fbr. 109 . 171, SobzG Düss. Chamotte. 1 . Grd. Gotha do. Sp. Il. B. I.I20 4 3000 - 150119, 506 Sõrs. Handel · V. 600 116,006 Do. 6. ult. Aug. 246, S0, 75ad 7, 10246, 75a? h Anilin Akt. Ses. 10 * 26 00 bz & Düss. Drht. Ind. 0 e ,. J. 33 124, 1063 do. do. II. 4 1.137 50-20 ο0αμοσ Braunschw. Bank 300 anderb. asg. . 3 200 4 L- G. . Baugusf. 5 do Gobi G Düsseldorf. Wag. 10 do. Abth. 3 16,506 do. Ill. ll. xi. 100 4 sch. 200 l10I1 SobzG do. Kreditbank 300 113,806 Sůe Sy. · Bl. Adler Prtl. Zem. O ö Duxer Kohlen ky. 1 do. m. M. tz. 110 3. . do. ILIfIl unabg. 1 versch. õ 104 30 bz G do. Hann. Hyvb. 600 135,606 Osnabrucker Bank ; Admirals a 35 250 bz G Dynamite j 10 de. V. 3. 100 3 z300οl,2656 do. unk. b. 1800 abs. 6 200M MlI04 3066 Bresl. Disk. Bnk. 600 118,75 bz Ostdeutsche Bank 122 50 b3 6 Allg. B. Omn. G . 225,506 do. pr. ult. Au do. do. 18943 101,256 do. M Uunk.b 18965 4 rersch. ; —— do. Wech s serban? 600 or 25G kl.5f. Sfffrief. Bt. Sone 7 11000 bz An Di c Klein ] 135, 00bz G6 Eckert Masch. . io4 406 do. WXIXXIHdo. 4 versch. . lol, ᷣõoG Brüsseler Bank. b00 Fr. —— Petersb. Disk. B. it All3. Glettr. Gs. 8 232 506 G Egestorff wi. bo. IL unt 1805 ; 105,406 do. tz. 100 38 versch. 101,20 bz G Chemn. Bk. Ver 300 118,50 b3G do. Intern. Bnk. 12 ——— Alsen Portl. Zem. 8 159, 106 Elberf. Far benw. 36 Dtsch. Srdsch. Obl 101 00b3G . Zt. . h 100.503 G Coburg. Kreditbk. 300 91, 106 * Hyp. Bi. 5 157,226 Angl. Rnt. Guan. 9 126, Sobz G Erdmansd. . 3 o 41. do. , n. . 105.206 do. dor 15835 4 141 16 5 - 106 6 206 Dãnische Ldm.⸗B. 1450 ovinzialbk 108,506 do. vx. ult. Aug. Eschweiler Brgw 537 1414 33 Mio. 30bzG do. do. 34 versch. 5000 100 100, 40 bz G Danzig. Privatft. 1500 en Bod denten, ; 146,00 bz Avlerbeck Stein. 117,090 lõther Mas 8 1 O5 gar II. II. 200M 13, 2b G Pr Pfdb. . T VIII. Darmst. Bf. Gld. Död fl. sũdd. = rp. 56. . 7M, 188, 00636 Archimedes. 1000 60108, 256 raustãdt. Zu . dea. do. Oolo2z, 90 unkdb. bis 190533 1.1.7 101,506 129 pr., ult. Aug. fi Bt. 135,50 b 6 Arenbg. Bergbau 1500 588, 00b3 B reund n d z do. do. lo2, 979 Rb. Pyp. Pihr. 80 4 versch. zoo - 100 - Markstũcke 1000 i656, 258 Baroy Walt werk 1000 66, 50 b; G riedr. Wilh do. do. 101, 106 do. S. e664 1410 2000-100101, 606 1 vr. ult. Aug. 156 402, 60 bz t. Yfndbrbt. dolle 126,50 bz G Bartz, .. 1000 128, 7563 G risters Roßm . 3 vp. Obl. . do. unk. bis 1902 4 1.4 10 2000 - 100195, 756 Darmst. Zettelbk. 300 sio4,79bz do. do. 1895 volle 123, 3066 Baug. 600 90,50 b; B do. do. neue 8 w. P. XIV. Mio4, 406 do. do. 37 versch. 2000 - 100 101,206 Dessauer Landesbk. 600 Realkreditbank .. 5 43, 106 do. Humboldt 1000 Gaggenau 968 35353 Marie, kon Bw. b. Sv. ⸗Pfdbr. 200MIi00, 206 do. 9, 70,71 uk 100ν 3 1.1.7 5000 - 100101, 80G Deutsche Bank. 1200 u. 600 195,50 bz Reichsbank. 161,75 bz 500 B56, 090 do. konv. 3163 Marienh. · Kotzn. ,, ol o G do. Comm. bl. 3. IX 10 1oσσα‚-600 -- do. M* alt. Aug. 103 10a, ba 75 b; Rh. Westf Bekrd. zl bob; G 1000 5õ5c; Geisenkrch. Sw. 6 65 4 173. 6066. Jsch. nen e, do. 1831 7I. X 1 Rb. W. B. uk. 18905 4 1.1.7 5000 - 100 105,80 b; G Dt. Eff. Hahn o Mo s 1 300 si18756 Rostocker Bank. 94,006 400 156, 006 do. vr. ult. Aug. , dtn Massener Bergb. do. S XI XX. H do. unkob. bis 1904 35 1.410 ö 1009101, 10b36 Dt. Genossenschbk. 600 121,003 Ruff. . auzw. 5. izd 0b Berl Anh . 600 119,606 Gg. Mar. ütte 0 270 biz Mech. Wb. Sor. do. SZ ul. b. 1900 lo. 10G Schles. Bodenkrt. 8. versch. Dt. Grundschuldbt 1000 132, 096 do. pr. ult. Aug. 13g 30a. oh do. Ba; A. G. 600 —— do. eine 9 G ohh Me 23 . 5 lo 403 do. do. I. 116 a versd. 6 l 12.256 St. Syp.· Vt. ry S090 ö soi. ;Sächsische Banz? 15 oc do. Ebarl. Bau 6606 Foz oo; do. Stamm. Fr. löl, dc; Niechernich. ö. h 100268 do. do. 4 1 200 lol, 306 Deutsche Nat. ⸗Bk. 600 114, 75b Bkl. 5. Schaaffh. Bnk. V. 141 io aG do. Charl. Pfeb 600 159,506 do. kleine 4 loi doch Te, n,, 200M Iσοσ,ο do. unk. bis 1905 4 1.4. 10 500 -=- 2001065306 Diskonto · Fomm. 1200 u. 6019. 10b3 de. do. do. Dampfmũhl 1000 115,506 Germ. Vor Akt. 4 85 006 do. do. St. lo, obi G do. do. L3H 1.1.7 3 100.7063 G do. v. ult. Aug. 219,404, 50a, 104, 50 b; Schles. Bank⸗Ver. zoo s 356 do. Elekt Werke do0 236, 30 b; G GSerreshm. Glsb. 124 806 Mix u. Genest —— Do. ö 35 14105 100, 70 bz G Dortmd. Bank⸗ V 300 1121006 Suũdd. Bod. red. do. Gub. 6 1000 170 506 Giesel. Prtl.⸗ 6 102, 00b3 G , . . 14 10 406 res dener ant 609 165003 i Fredit · Bł. 5 Solʒ⸗ ßbo0 los Hob; G 6SGladb. & S . . Neufdt. Metallw. 1013063 ; ö ̃ n 200 108,30 do. 3. ult. in. 0a, 40et. A654, 90a65, 25 bz ult. Aug. w . 300 94, 00bzG Glauzig. 6 10970906 Neurod. Kunst. A. 10. 60 8 do. x. 100 4 1.17 lo, 25 big; Dresdener Bk. 1000 ii, 306 Ham. Hos o 3 . 1c wos l Id. Ho bt G Görl Eisenkbnh. 180 90b3 63 Neuß, Wagenft. 102 256 34 1.1. . lol, 0b G do. Sr . 300 150. 19636 . Romm. B. 2. Lagerhof. 140, 25 6 Disk. Bk.

k

, . S Od =* * 2 * * * x N N

. O ö

C . w . e r = m r r r w r 2

3 w / * * * 0

*

K .

2 222

O O O do dede

r

do. do. Tz. 19515 21. St. Louis I. Inc. B. 19584

w ,

*gg

83

18 8 8 82

Aachen. Mastticht... 1

806 Anatolische Gifenbabn? 5 102, 8096 do. o. kleine õ 11,40 bz . II. Geo, .

116, 30 9. tien Eisenb. ⸗Obl. 2 do. do. kleine s do. Mittelm. Obl. stfr. do. do. kleine 4 Kön. Willem II. 35 42 do. do. . Livorno Flgrenʒ 3 11,73 J . . los 76d 9. D; do. 3 j Deste de Minas 5 105,60 G Portug. Eisb. S m. ij Kup. = f 105, 860 do. S9 m. lf. Kup. ; 105,50 Sard. Obl. stfr. gar. I. II. 4 ö do. do. kleine 4 Schweiz. Zentralb. . do. Nerdostbahn .. 4. Serb. Eisb.⸗Hyp. . 141. do. do. Lit. B. 5 1.1. . 2 Prior. strfr.

OO bz 1891 4 100, 90b6 kl. f. Si. Jtell ic S600 , . 100, 90 b 6 do. do. 3 1.4. 100, 90bGkl. 5. TransLaal (Gold) gar. 5 6441 102,00 bz do. do. 18915 1.1. do. do. 1888 4 1.4. do. do. 1890 4 1.1. 103, 00G do. Oblig. 18944 1.6. 104,20 b3G Wi e n, . Bahn 3

* 3

6 Werrabahn .... 332663 8 do. vr. ult. Aug.

** Marienb. Mlawka r 36 bi G Aug landische

123, 75 b 119,50

129 49et. bz 6 lz 30h

146, 155 G 147, 25 bz 112, 003 G 98, 50B 105,60 b G 136, 25 G alte 3, 7ĩhbG S6, I0bʒ

73 50 bi G 307,60 bz G 187,50 bz 175, 25 ebz B 129,75 bz G Jö, 75 G 103, 25 b; G 179,506 121, 50 bz B 123,90 bzB 241,906 118, 50ebz G 117,50 bz B 137,75 289,506 204,50 bz 204,50 bz S6, 00 169, 25 G 52, 25 bz 139, 40 126, 256 143, 25 B 221, 25 b G 188, 809 bz G ol, 90G 192, 106 145, 00 bz G 80, 00 118,00 bz B 175, 00 bz l O0bz G 229, 25 bz B 74,50 bz G 137,75 bz 110, 006 134, 00 bz 144, 90 bz 50, 20 B 127, 00 78, 30G gõ, 25 bz 118,40 bz 61,506 103,00 bz 126, 90 bz

166 5obz G bl, 35 bz G

1358,75 bz G 202, 490 bz 154,75 bz G 130, 00bz G 76,50 bz 142,90 bz G6 111 S0 bi 124,50 63 G 168, 10b36 130, 106 195, 40b 163.25 64,00 59, 10b3G 76. 00 bi G 141,70 Ol E0bz 101,40

ö w

K

d RE*SSSR 9539

8 1 = D D e G = e.

. ö

i

C CPC K

3335

828 F. 7 .

* 2

F 89

w J

6

8 C ö S- —-—

25 dende in ar 1803 00 resp. 884 as Bresl Elektr. Et. 8 4 a 9 6 2. an,. J,, ; So / 0e bz B brand 1000 121,75 bz G reßspanfabrik.

. do. Delfabrik 35 m. [ 7 139,80 bz G ibern. B * 600 I61LL00bzG Rauchw. Valter

35 —̃ 2. . G . are n 176,506 d 24 160, 70a, 61 b; R h. S

6 gabit 0 . 1.10 300 45,256 o. aßenb. 76.5 o. pr. u *. 160, 70a, 61 bz aven pinn. ö K 136 56 636 SHilkebrand Mh. 165i 00G Rednh. Sp. t A

51,50 b do. Vo 0 1.10 1500 93,25 bz Bresl W. F. Linke

. Vockbr. . J Li6 ze Cee is 5c. Brürersochlenm. Ibs Horn che. Teri i. 6 bobs x. Rhein. Nm Bm,

Böhm. Brh. 12 11 600 235,806 Butz ke & Ko. Met. 248, 90 bz ochst. Farbwrk. 424 50bG Rhein. Anthrazit

. ö 1.10 95, 106 Cartonnage Ind. 198,25 bz G orderhutte . ob G Rhein. Metallw. 28 ilsebein. 1.10 137 005 G Gassel Federstahl 181,258 13, 308 Rhein. Sthlwrk. K ö. ö

3 1. 10 231,5 arlo a 206, H0et. bz rn 6 . ö 147, 1063 148, 006 uck .

Mnch. B. V 1.10 160, 0900636 9 Fab Milch ĩ ö 1.10 101, 10bz3 G Weiler 231,756 üttenh. e,. 0 83, 106 Gig m . 118, 008 ugo Bergwerk. 7 174 506 do. i,

1.10 290, 008 * Clenm Werkʒeug 1.10 180,256 * Concordia Brzb. 1.10 224, 00b G— Concord. Spinn. 198 10660272, 106 * Consolid. Schalk. 110 . 6, 3 mec nien Gratw 4 4 1.10 119.5 * annenbaum

Vereins kon. . 4 1.10 121 006 = Danz. Delm. Akt. do. St. Pr. 5. 4 1. 10 133 16553 3 do. do. St. Pr. o,. Viktoria... . 4 1.10 138,756 Dessauer Gas.

103, 326 3 ö . . ergische. d on

1 26 do. Kred. u. Baub. . 600 158,756 2 Löw. 10 do. Gasglũhlicht 136

=* * —— 2

* Ja

82 * * = 2222 2 22

23

2 20 0 33.

* 46 t- *

E —— * A = 0 M0 —¶ RRR

ö

wr mm g S gh

k

222 2822 O

2

2 2 22 8 0 b O

O0 O de

r,.

=

dd m w D J . . . . r.,

O O Oοο— . H- m n r . w w r b m

33

3

= D . ö 6 D R 6 R 6

O K M K- O

54,75 bz G do. Thür. * 180, 00 B do. do. St. Pr. 1h50, 00bz G do. Wbst. Fabr. 157 006 Saline Salzung. 100 00bzG Schäffer & Walk. 152 00bz * alker Gruben 129 00bz G ö, . F. Schles ö Zink go, 00bz G do. do. St. Pr. 15,506 do. Dampfer. 2564 006 do. Portl.Imtf. 168. 306 do. Kohlenw 25, 606 do. Lein. 2 49,50 bz Schön. Frid. Terr 133, 006 Schriftgieß. Huck 207,006 Schuckert, Elektr. 58, 75 bz G S ulz-Knaudt 214, 0bzG6 Seck, Mühlenb. 104 50G Siemens, Glash. . Sy inn und Sohn 570 bz SpinnRennu Ko 127,90 bz Stadtberg. Hütte 139 60 bz Staßf. Chem. Fb. Hoa, 7 ba, 25a, 40 b; Stett. Bred. Zem 142, 75 6b 3G Stett. Ch. Didier 107. 90263 do. n.) Dampf. K. 94 60 bz do. Elektriz· Wk. 126 906 do. Straßenbahn SI, 00bz B do. Vulkan B- 330 00ö6zG do. do. St. r 6h, 90 bz Stolberger * 101,75 B do. 123, 00bz G ie 21. *. 140,50 b G üũringer Salin. 127 2563 do. Nad u. Stahl 73, 0606 Titel, Kunsttöpf. 250 356 . Zucker 152,506 Union, Chem. Fb. 54,506 U. d. Lind. Bauv. 68, 00bz G6 Varnner Papierf 35, 006 Veloce, It Dpfg. 83,706 do. ö ö. 158,00 bz 78,00 bz 58, 75 bz G 74. 40 bz Vikt. ö 185 75636 Voigt u. inde ( 1756 B Volpi u. . Vorw. Biel. Sp. 16 506 Westeregeln Alk. 17, 106 Westf. Drht Ind. 13 75 b3G do. Stahlwerke 875096 do. Union S. P. 125, 75 bz G 1 145, 10bz G Wilhelmshütte . S5 50G Wiss. Bergw . 105 20b3 G Witt. Guß sthlw Ob, 25 bz Ba. (Ca, 25 b] Wrede, Mãlz. * 168, 25 ebz G Wurmrevier.

148.306 ee , O00 62 00bzG . 31 , 1000 213,50 b G 81 3

89. 36b3 6G Berichtigung. (Amtliche Kurse.) Vorgestern: 1650 110 2553 Braunschwe Hann. Hyp .- Bk. Pfobr. J. YIIE. XII. ig is 75 bB XIII. i190, 56G. r r. Berichtigung also irrthümlich. 80 00b33 Gestern: Pr. Anl. v. 1866 159, 90bz. 3 io 56 B Kapler Masch. 39 8.

600 147 306 600 1535 25 G 1000

130, 50bz G , , 1 183,006 i 199.2063 110,00 112,26 bz 32, 75G 107,506 ö ; 202,60 do. abgest. Kette, Dpf. Elbsch Kevling u. Thom. 107,506 Köhlmnn. Stärke S5 2 bi G Köln Bergw. .. 157,50 bz G Köln⸗Müsen. . 298, 00 bz G do. do. 23 125,00 König Wilh. w 138,506 do. do. St. Pr. 14150bzG6 König. Marienh. Königszelt. rzll. 59,50 bz Körbĩis dorf. Zud. 70, 20370 bz; Kurfũrstend. Gs. 172006 Lauchhammer. SIL 506 ve, konv. 30, 25653 G Laurahũtte . 167. 25 bz G do. pr. ult. Aug. 150, 00bz G Leipz. Gummiw. 147, 40 bz Leopoldsgrube. 0a l46 40 bz deopsldẽ all. 100, S0 G do. do. St. Br. 144,256 deyk. Joseft. Pap. 2 315,506 Lubre. we & Ko. iz 984106 Louise Tiefbau w. 153, 50 bz G do. do. St. Pr. 123 256 Mek. a g. 109.008 Mrk.⸗Westf. 245,256 . Allg. Gas 124 5061B do. Baubank do. d, ,, . SSob; G do. Straßenb.

* =

1 = . . . . . = . . . m. m

ö

2

O

. ö 1 ö 1

2

Ib 66

/

l .

= D & Q 6

Brauereien

O8

OO O M OO M

er,,

83333

nnn, cr .

* 82

MO πυm—

D

= n . . m m , , . . m m w w m n

5

* O 2 O O σ0

3 D Ge r, , r, ns

12 6 6 x = 2

w ß ö 6 ö 6 6 4 R ö 4 R R 6 4

.

85

*

8

.

.

M t .

ö.

—— R 1 SGI SScor! 1 ö

82

n . w = m m . O

or- e

* 621

de re-

85 5 ** r .

x CLC x ——

CO Q - O0 . *

* J .

5

. 22 4 o- -

8. -= - ——— ö C Q *

8 C. & & O OC OQO NM do MCM QO O

* 533 ö 8 0 G r 2 e gr

tr ee ee er Q W Q

834 *

E e , e e, bee , ,.

111183

D 0M

. See n

.

* 2 III , 6

424 2 * S C G. R 2 C D 0 —‚ ᷣ· D ᷣ· - - Q D - - - - 2 —— 2 —— 2X 2

ö

82 25 2 * Cx) *

OS O COMO

3 2 1

220 0 * *—

.

i, = , . . , . . m. = . m. K

e,

14 l ö

OO —— O

IS ISG, GS,

* 21

CG -S- —— 2— —— 628333

* D 2

* 2821

6

*

wY.

831 Gz!

n ,,, 1851,86, 8

w CO K M —— , D M OM

23

C —— O O 2 2

ank. . 16053 *. Hvrb. j. 126 gek. 1. 10.95

2

O O d do r Oo Qt O

43

220 2 2 2

. 8

*

D CO Od OM (M O Oo

12

ö

r = . . . . ö B ö ö ö ö ö ö m ö ö m

w . i . . . m ö m m m m 6 m 6 6 m ö 6 6 4 4 3 m m m . m . . n= = . m m m . m . . m ö m m .

* ö Meininger. do. 1.1. a a3 37 oabg.

600 122606 do. Mas menf. 203 80G Nolte, N. Gas G. 600 ; Greypiner Werke 87756 Ndd. Eisw. Bolle 1000 Mios Gr. Brl. 363 E92, lob do. Gummi. 600 P53 00 b G Sr. Licht. do. Jute / Sxin. 600 74 006 Gr. Lichtf. 83 Nrd. Lagerb. Brl. Vo co 35h. 00 2 . 600 112.406

1000 84,5063 G do. pr. 2 1. 1000 801, 006 500 126,25 1000 266, 506 600 167,50 b3 G 1200 32, 90 300 159,50 bz G 0, 205g, 0a, So br St. Dr. zo los 0 G . Bergwk. do. 6h 65 HHeb; G Harp. Brgb.: Gs. 600 120, 75 63G do. do. ult. Aug. oo / co I72, 50e bz G ] Hartm. Mfschfhr.

—— 66 . . 1

rr m, = -

3

105,00 Sidd. Bode red. sch. 20 101,70 bz G Essener Kred. Anst. 101,506 da. Dl XXII 4 1.1. . Goth. Grndkr.⸗ B. 141,236 do. do. 31 1. . 101,606 do. neue 1M, 100, 30bz G Westd. Bdrẽ. unk. 14 14.10 06,006 do. rivatbank 3 3 86 do. do. kndb. U 4 1.1.7 * 103, 1066 5 tomm.⸗ B.

do. do. . do. Luckenw. Wll do. Masch. Bau do. Neuend. Ey. 2 Packetfahrt ,. a udrsd. ge Wilm.

1293. 256 Omar Bank kv. 13, 75 bz B Westd. Bodenkr. 1189,50 Westfãlische Bank Wien. Bankverein bos 3 oB kl. 5. do. px. ult. Aug. 750 12000 Wiener Unionbank 600 104906 do. pr. ult. Aug. 106 256 Württ. Bk. 6 . Brgw

66 do. Vereinsbant . 203. Obligationen von Banken. img ! iss wd Sr Orne , , ,, , nes ö Ban 6 g TCöor 18 Obligationen: ,, , ek uiqsaster um. Gußst.

ult. Aug. IG S5 G * DKlnb. (lo ö 1 f. n n. Bgm. 16 3565 n Gir, 1 16 i500 ooo; lj 13, 0063G do. . u. Strb . 17 jobou. MM (oc 105 75G Ansin. Jab. xm 16 1 La i0 b u. oli dt

2

w r 5

r d. 121811 8αoφC˖

O 8 2 80 eto ee r- - Sr r 2 M - 0 32

III IIS 1 R V R 3 —— * 6 4 6 6 6 2 6 6 6 6 6 6 Y R 6 2

ö e, nr ü g=

8 *

220 382222

lol obi & do. do. II.. . 31 117 c 101, 406 b. Hyp. 8 nnorersche Bnk. sos Sob 6 ln. Wechẽ lerbłk. Königs. Ver. Bt. 100, 9006 (6taatere n 11. r , en,, dere, n. Leipziger Bank. 50M I00 006 n. 1. 7., und Aostader Sant *. 1.8.) deipʒ. Rredit.- Anst. 102 006 Div. vxo 1893 1894 Stare 1a do. AKrd. u. Eyarbk. 103/40 bz G Aachen. Disk Ges. 65 65 131, 106 Lũb. stomm. Bk. Fx. 105,50 b; G 66 sterdam. Bank 7 . Luxemburger Bank t. . e r. 566 Iz, 25 bi NMagdeb. Bank. . 33 Bekct. r ib LiI7 360 - II. 7566 . . Magdeb. Prix. B. 5 44

8) 2

8 r , O D 0 0

los 30alalos, 25 b 500 i155, 90bz 500 92,25 b G 500 164 10636 1000 120 0063G 1600 298 00636 400 128, 00 ebz B 400 149 00eb B 100; 300107006 G 600 156, 40byG * w. A, 60a, So b; So I8s, 50 bi G

C, TIE Ts SG H, So SI TTT Ss 2

2 2 3

S C m R ,

O

8 , n,.

1

x w C * * 1 .

*

oo M ᷣ᷑ C0

DS or &

or- o- = o O . . = / p w m m

/

11112

=

* *

dre , , ü r,

/

2 222

30. I. I. I. T6. 1005 dersch. O00 75 109. 758 Bk. f . 13,75 bi G Makklerbank. do. IL. c. 115 44 1.1.7 3000 -= 100117 006 B. f. Eprit u. Prod. 78, 40G Mecklenb. B. M/

l TF