* — — — Serbische Rente v. 18845 1.1.7 400 4 RI, 406 Stargard / stũstrin 1897.4 do. do. vr. ult. Aug. — — Weimar ⸗ Geraer J do. do. v. 183855 1.5.11 400 4 71,406 Werrabahn 1890 .... ö ‚ Ru fan · SCoalow . do. do. a . Aug. — — do. 1888 u. 90. ; do. Uralgt ......

Spanische Chat. 4 I νQ-sCesCuuesopmBauiu do. K ; . do. 6. 3 ult. i ö . Wismar Caxow ..... . . a . Gm.

r. v. 51 —

6 * 1 365. 9 1.5.1 . Albrechtsbahn gar.... 5 1.6. Erlang nn * gar 2 2 v. 1857 4 133 ö do. D. H. 8. do. do. kleine do. . Anleihe v. 1880 4 15 21 lloz, 9oobz G Böhm. Nordb, Gold⸗Dbl. 4 .. hr schan; Kiener 10er do. feine q 16. a1 . 1163. 90 Buschtshrad. (Hold) Obl. 44 1.4. do. ber ö ? neue 2. S6 4 18. 1 ; . 5 16. ; . . 19

. e 16. . 102,500 . . . ö . 3 . Wladikawkas Oklig. gar.

ue Ml ehe 233 Jargtoc⸗·Selo

do. B. .

do. C. 3 1.1. S3, 803 kl. f. California Oreg. rj. 1918

do. pr. ult. * or. Prag Gold⸗ 8 6 1 3 . rz. 1895

* ut i . . 135 . 2 . 9 . . l in . Glist. Westb. Sold strt' sz t T4 : od zo bʒ ö

. k fh lob t. ie een,

n,, ö Josefb. Silber ⸗ Pr. 4 1. ; 100606 Gr , . .

S

*

102, 906 Drtmn. Union 9 103,306 . Farb. (105 103, 306 Erdmannsd.

ö, ,

95 50 bz G Gr. Berl. 64 b. Amerik. Pckf. Bergbau ckel .

— — 6 1 1

8 TLJ T s 2.

100 u. SO — — h. g 105, 75bGfl f. erb

1

König Wilh. 102 r,, , .

rahtt. Part. D. Louise Tiefbau do. E. Loewe u. Ko. ( ita) Moll. & Hllb. (105) Nolte Gas 1894 Norddeutsch. Lloyd do. do. 1894 Nordstern (103).

Königsborn .

2dr 2

8 de,, . 222620

ioo Soo os oo 00 . Part. ¶ ii

Ts EkEbßbbßnßk.

. * 104, 1063 G 165, 06. 104006 — v. 92 6 102, 098 * Siem. u. i l 63 102,56 Gk. 5 * Thiederh. Hyp. Db. 106,256 S Tiele⸗Winkler Oberschl. Eisb. I65 — — X Westere eln gi tali do. G. J. C. H. iso) 100,506 — Zooloaisch. Garten

; ; — 53 Westhahn 8 — 6 II7 I Vo f. J. . Imsterd. Netterd. II I i I I] ; , . do, pr. ut. Aug. Inn , . * 1 ö 165 1 ol Sog 's, 106 Brũnn. Lokalbahn Gotthardbahn. 7 1 — 1 1.1 Ilsa, 50bz Ilg bb Buschthörader B. —— do. pr. ult. Aug. 184 6 sol 55G do. vr. ult. Aug. 6.40276. 10b3 Italien. Meridion. 66 — 15 11.1.7 500 Fr. 177.00 log, 3b; klf 86 Agram . 112, 0 do. pr. ult. Aug. 127, r dor is bos, Dux ⸗ Boden ba — — Ital. Mittelmeer Hes — 4 1.7 12500 - 00 Liressq, 0b; 164 56 Sal. Earl. S. gar 11,75 ds. pr. ult. Aug. 94,404 30 bz 46 75 Graz⸗Köfl. St. .A. — — Jura Simplon O0 — 4 I 1.1 200 Fr. 103 / Hh bʒ 4 , Raschau⸗Oderberg — — do. do. St. Pr. 4 — 41. . 62 756 5 Lem , , . K Lüttich⸗»Limburg . 0,õ5 — 4 1.1 5 33 Gr e, ,, ge, . duremb. r, , mn sri? är on G do. pr. ut. zi sen ars 26d, 156b; ;. br. ali 9 6. d 55rd Sest. Ren, s for 6 117 s l äs. Schwein. Zentralb. 5 — a1 111 . 1000 4 ö 115 3 do. pr. ult. Aug. . S0obz Do. pr. ult. Aug. 146. 25à, 10 bz inkl Kup. J. 19. 3 ioo oobig . ö 00 . do. Elbthalbahns St 5t EI 111 8 Schweiz. Nordoftb 5,6! — 41 1.1 S500 Fr. a5 10 bj do. I. 12. 35 ö. ig en . . mio do. pr. ult. Aug. (g, Balg b; Toprulsr bn 143 sene ri li oh do. ö. 58 111 lid bt e' Raab. Seden ung 4 1 1.1 fl. S. 7 bs do. St Pr. 35 — ö 1. 500 De . . 6 0h ö 3M. Schnee. Ren, s S st ii 60 Fe. öh ob 1000 45 6. pr. u ug. 24111 6 355 ö Südðster. Lomb.) s6 6s ö Fr. 728 bz do. pr. ult. Aug. 100 256 1000 3 Marienb. Mlawia 112 4] 111 89 Ge , ob Do. vr, ulf. Aug 6 75d, ob; Trangvaaibahn;. j ö. ö 1757 . 137 0b: ,, 41158 S0bi G do zr. ult. Aug f, ö , g 1 Ung. Salz. Cgar.] h 1.1.7 S. — Westfuil. St. Ait. 53 3m . o Lire b5, So b dos ⸗ 34h rg i,, j . . Der. Arad. u. Cfan 1. SJ. Ii23 306 an. . i. 7. 95 iG 166 DYftrrß. Süd hahn i. h n , ion Dentsche Eisenbahn · Stamm ⸗ Prioritãten. 7 60b; G do. Tr. ult. Aug. ö Altdamm / Kolbg. ö0d A 19,908 Altenburg⸗Zei 268 406 G

ö. 7 alba hn... 1. * js 1000 / 37, 10bich ö . 4 , 2 2. * Breslau Wars au 11 1,85 600 6 6 40 B . 125 Rbl. M. Dort. Gron. Ensch. 44 5 600 4. 5 12160 Oobz G 4. 44 47 44 4

107 256 102, 206 1607 36h 100, 30

*

2

1. Vlfsb. (105

2

‚— kw d , , , ,,,

k

* ö 3 r = H R = —

— 1 — — — —— —

8333

2

S . . . 3 3 , , ,

2 — — 28 & 821 86

s, ee , de

—— 2

53 * e n , r Altenburg · Zeißÿ .

8335333 R *

d RSR

e. V . R

. i n an ftirchen. Bare gar Illinois. Central ri. S5

. 32011⸗ igationen ö. ; 36 3 ö inois⸗Central rz.

do. kleine ; ꝰ alis. Carl Sudwigb. 1890 21 ö d So G Kansas⸗Midland rj. 1937 do. pr. ult. Aug. — Kaiser Ferdin. Nordbahn 2 ; . Manitoba rj. 1933 . u , , , , , , ,, o. pr. u u 25a, 75a, 50 bz 2. J ö d 0. II.

Fanlen, m, . af Ode. Gh. *, , . , gz ohh . . fil , g,

* S

8 *

XD — — D 206 — —

*

*

l — 2 8

b —— E - K-

1000 45 inkl. Kup. 1. 6. 99 z ran 1000 J ö . 5n

— x = — — — — —— —— *

e = d D . —— 2 = W = — — 2 — — —

*

8er S; — — — — —

do. mittel 163. 766 de. 214 1.1. 1025606 . r. Fiss do. kleine 166 105, 7606 . Silber. Prior. 33a LI. 0 f 332063 Orden gn. 1935 do. vr. ult. Au 165 5063 Kronprin ,,, 4. S. 99. 4086 itt b. B. gar. x. Fenn. Krsnenrente .. 10000 - 100 Kr. 95 75b3 Gfl f. 2 . likamm. ) Gld. 1063,06 St. Joag. . re 1806 do. pr. ult. Aug. 9, 40d, 566 zernowitz steuerft. K S. Pac. of Cal. x. ISM. I2 Boll ret. in] lob. 35G . do, steuerpfl. ö, St Loui S. GB. I. xz. I955 8 251,25 63 Desterr. Ung. Staatsb. gar. Eh get. biG Sr Fgouisu- St Fr ri 155] k gar. do. Rz. gat. x. 131 ö 39 dh. do, 14.1931 flei⸗e de, ., n, 6s . St. douis Il. Ine. & Id

chenkrrest 44 3 . fl. ; do. K —— = 5 13. . do. gl, lods ⸗ Gene mr i. . . ; do. Chotz. Neus. I. H. — — Aachen⸗Mastricht. Venetianer Toose . ; ᷣ 24. 8 1 . . ä oliscg Kier, Wiener Fkommungi · Anl 5 . ; 6G. o. Lokalb. Gold Prior 66 . ö eum len, 116,406

; do. Nordwestbahn gar. Züricher Stadt ⸗ Anleihe 3 kö III 26 Italien. 94 enb. ,, eine

Türt. n,, ö . 1.3 500 Fr. . 6 do. ö. . 39. do. do. pr. u — — strau⸗Friedland . ö. Mt n. Obł int S5, 40 bʒ do. do. kleine

lsen · Priesen

o lente weterh tete gen und Obligatiouen. Li

Raab⸗edenb. Gold Obl. . ö 72, 50obz B do. Lo.

Altdamm . Kolkerg 1000 A0 k Reichen bg. Pardubitz(S. Bergisch. Märk. II. A. B. ; 3000-300 Æ 101,303 B ,. . . KJ 1. 300 0 101, 90 bz B , neue H Livorno⸗Flrrenz erl. Ptsd. Mad. Lit. A. 1. 600 u. 300 A do. do. Gold gar. 115706 Macedon. Gold⸗ Braunschweigische .... 1. 3000-300 4. do. do. (God). 1602 5666 do. do. do. Landeseisenbahn J. 33 1.1. ; Ung. Gal. e B. gar. ö Deste de Minas Brölthaler Eisenb. Obl. 4. l Ungar. Gisb Golb. il. S8 1065 50G Portug. Eisb. S m. lf. Kup. Halberst. Blankenb. 84 3 do. do. 105 / 50 G do. S9 m. lf. Kup. 105.506 . ö stfr. gar. J. Il. is, 5h ch d. kleine

do. do. 88 - 90 do. 9 ö e. ö. do. agdeburg Wittenberge do. Eisenb. En. Anl. ] 1.1. S. 103, 0b ten Zentralb. 1880 Mainz · Ludwh. 68 / 69 gar. . 11 J . do. Nordostbahn. do. do. 75, 76, 78 kv. Serb. Eisb. ⸗ Hyp. Lit. ö. do. do. p. 1587 Große Russ. Eisenb. gar. 620 u. 125 Rbl. M. — do. do. Lit. B. do. do. v. 1881 JIvangor.· Vom browo gar. 625 u. 125 Rbl. M. so3 0 bz Sizil. Gold⸗ Prior. strfr. do. do. do. Koslow⸗Woronesch Sbl. 600 101,10 bz do. do. Mecklb. Friedr. ⸗Franz⸗ oö000 = 500 do. do. 1889 600 4 or kl. f. 35 Italienische k Lit. B. 300 0 Kursk⸗Chark.Asow Obl. 600 np, 100 - 1000 6101006 do. do. 55 ö 3000 - 300 4 do. do. 1000 u. 500 M 101,006 kl. f. Transvaal (Gold) gar. . (Riederschl. ö.. 3000 - 300 Mp — — Rursk⸗Kiew 2000-500 M 101 lobi & do. do. 1891 do. (Stargard⸗ 2 300 u. 150 M 101, 606 Mosco⸗ Jaroslaw .... 1000— 100 Rbl. P. — do. do. 1888 Ostpreuß. Südb. — Mosco⸗Kursk. 1000 u. 509 S 98, 506 ö, 1890 139, 3b —= Dessauer Gas. — Hosco.Mäsan gar. . 2000 = 00 M, Gs, 0obGkl. f. do. DOblig. 15894 Stsch. Bwl rn. — Mosco Smolensk gar. 2 1000-200 Mer sI0d,20bz Wilhelm ⸗Luxembg. Bahn —— , - Dortmunder.

Rheinische Saalbahn — — do. lonv. Pr. Gkd 1104 1.1.7 3000 - 1012.06 B Bant r w eg e r. K 3 112,500 armer Bankver. 31 ö. 128, 106 Meckl. Hyv.⸗Bank 158,75 G Dortm. Löw. 201,256 o. Gasglühlicht Pfandbriefe unb Schuldverschreibungen do. ö versch. 3000 — 1001102, 00bz G Baseler Bankver. Fr. — — Mein. 5 700,0 6 135 656 . Union 350, 00bz G do. Jutespinner. Dentscher Hypotheken⸗Bauken. do. XII get. x. / 109. 4 1.4. 10 3000 - 100 — — Bayer. Handelsbk. Hin ae. südd. — — Mitteld. Kreditbk. 111, 906z Düff (Hhoefeh ZS.⸗Tmri. Stücke zu 4 do. ll. 3. 100 4 4 z00σ -= 100 0ο 806 Berg. Mart. Bnk. 7. 77 144 25 bz G do. pr. ult. Aug. Germ. Drtm 4. 1.

—

ö

.

Baltische (sax.) .

JIwangor. onibt. Kursk ⸗ Kiew ... Moskau⸗Brest gr. e, Terespol

K 3 — ** C D M t o M eren 2

C= =

ne e r̃r,,, . 1 468 M, ö sobre po. vr. ult. Aug. o 10 u. 10 πππ . tπ· , , . 108 6 75 bi ch ä ini fe Ei feine 6 190 Ri. H. —— Dfipreuß. Südb. ' . 6 Warschau. Biener 16 0 aol. P. D gotz Si . 4 ö 12G 106 103,606

ö . 4 7 n n 6b. 1 do. Ex. ult. A , ische Nor . . . D. Pr. U Ug. 0 bz hahn 2 2 n Aug. Weich le lbatzn / 6 Ji co] 1000 - 100 Rh .* , 141 600 162, 90G delbg.Straßb 92,70 bz Pluto Stemthlo. : 1roο, OY 147, 0M bz G ; 360 143, 1b

500 Lire Bredower Zucker ̃ J In dustrie⸗ Aktien. . Breest u. Ko. Well 167, 006 in, Lehm. W — do. St.- Pr. 1000 - 100 fl. Holl. —, Oböidende ist event. fur 1633/04 resp. 1884 / os angegeben.) Bresl Elektr. Et. 191 75 bz G emmoor Prtl. 3 113,75 b G ongg, Spinner. 1000 1120053 G , 3m 6 do. DOelfabrik 35,300 brand . 122, 60 bi G reßspanfabrik. g8, 5096 pwidende pre 3 . do. Spritfabrik 139,806 . 3 163 6063 auchw. Walter 6d. so bz ⸗ Ahr. Moabit 45,006 do. Straßenb. 176,50 G t. zin. Ab3, 75a, 30a, 90â, 70 bz Ravensb. Spinn. 61, 75 bz G do. Vorz. 4 00bz G Bresl W. F. Linke S6 403 G Bockbr. konv. 160, 256 Brũxer Kohlenw. 66, 90 bz G Böhm. Brh. 255 50 bz G Butz ke & Ko. Met. 36, 75 G riedrichshn. 96h, 006 Cartonnage Ind. 82.406 ilsebein .. 136,25 G Cassel Federstahl 12 82, 40G ,, ĩ 133, 00 bz B do. Trebertrock. — — 231,606 e, Wafs. —— 161,25 bz G Chem. Fab Mil 70, So bz G 100,b0bz G do. Weiler 70, So bz G 290,008 * Chemn Werkzeug 87, 256 180 00b G * Concordia Brgb. — 224,006 — Goncord. Spinn. 57, 806 271, 80bzyf Consolid. Schalk. 57,896 136,506 Z Courl Bergwerk 103,80 bz 119,756 2 Dannenbaum. lob, 00 B ; , konv. 12I55cd & Dan. Delm. Att. 102, 00 5 do. St. Pr. .

139, 605 3 do. do. St. Pr. . Viktoria. . 103, 406

9

de 882 c Q S888

C ᷣ D W W D . — — K — — — — —

. — C

33

. C L t d

— M r

cor .

xD S- —

C O00 — —

—

282 di 22

136, 406 alte l 00bG 85 G0bj 74.75 26 305,50 bz G 189, 0063 No, 263 129. 55 i dH. 75 bz G 103, 55 w 79, 00bi G 121,40 bz 23, hb; 41,5 G lig 75bz G 17, 00 bz G 138, 90 288,75 G 204,506 204,506

165 306 57 7556 139,00 b G a6 353 1412 75 271, 16bz G Is. 6ob; G 51, 55G gz 5 bz B

80, 00 117,60 bz G 172.00 bz G 2,60 bz G 226, 00 bz B 74 50G 137,75 B 110, 008 135,70 144,906 50, 25 B 25, S0ob; G 8, 00bz G 95, 50G

I8. so b; 6l, 75 G

103 256

.

1000 1560, 25 bz Rednh. SP. Lt A 87. 00bz G Rhein. ⸗Nss. Bw. 1000 423, 60 bz G 3 21 600 8, 75 G Rhein. Metallw. 300 13, 40 Rhein. Sthlwrk. —— Riebeck Montnw. g3, 70 bj , Brnk. W. 148,006 ucker . S3, 25 G Eich u 74,00 3G do. Sti ö. 54,75 G do. Thür. B 180,00 do. do. St.⸗Pr. ho 00 bz G do. Wbst.⸗Fabr. 1657 25 bz G 3, Salnng. 10100bzG Schäffer & Walk. 152.25 bz 6 e g 129 25 bz G 8 — — Schles. . . l, 25 bz G do. do. ö 15,75 bz do. Dampfer. 264,00 bz G do. Portl.⸗Zmtf. 169. 00e bzB ] do. Kohlenwerke 26, 75 bz do. Lein. Kramsta 193703 Schön. Frid. Terr 34, 00 K Huck

ost-

s

z5b, 0 bz o d. Vori I. ky 250. 00 bz G öchst. Farbwrk. 198, 10 bz G örderhutte alte 181,25 B do. konx. 157,50 bz & do. St. Pr. 206.60 66 do. Et. Pr. Litt. A 147, 75 B . Wagenb.

*

O CO ! σο. — 2 — N00 —— — — RRR

* 2

180,50 bz G ö rand, Mhl.

. 6

& S = r = F L L L = C J .

. C C e D wo-

ö 8e.

üttenh. Spinn. 117,50 G ugo Bergwerk. 130, 90 bz nowrazl. Steins 192, 006 Int. K tPr 200, 00bz G n sphlt. 110,60 bz Kaliw., Aschersl. 113,50 bz G Rapler Macchin. 92.75 G Kattowitz. Brgw. 107,906 Kaufm. Fnstdrck. 202,50 bz G do. abgest. — — Kette, Dpf. aich — — Reyling u. Thom. 107,506 Köhlmnn. Stärke S60bz G Köln Bergw. . 1658, 60bz G Köln⸗Müsen. * 300, 00bz G To. do. ö. 123,60 b; G6 Köͤnig Wilh. kv. 138, 006 do. do. St. Pr. 142. 00bzG König. Marienh. — — Königszelt. Przll. 70,90 bz Körbisdorf. Zuck. a, 7 5a, H0Qa, 75 b; Kurfürstend. Gs. 17225 6 Lauchhammer .. 81/506 do. konv. 90,75 bz G Laurahũütte ... 169,00 63 G do. pr., ult. Aug. 187,00 bz G Leipz. Gummiw. 147,70 bz Leopoldsgrube. 304147, 103 deopeldẽ 8.6. 100 0063 G do. do. St. Pr 144 25 G Leyk. Joseft. Pap. 3 15,506 Ludw. Lowe & Ko. 94.106 Louise Tiefbau kv. 155, Sy bz G Do. bo. St. Pr. 123, 30 bz G Mk. Masch. Fbr. „i090 00bzG Mrk. Westf. Bw. 245.256 Magd. Allg. Gas 1124,50 bz G do. Baubank —— do. Bergwerk 102,90 do. Straßenb. 33, 25 B Marie, kons. Bw. 38, 50 B Marienh.Kotzn. 175, 90bz G Msch. u Arm. Str a, 10a, 60a, 40 b Massener Bergb. 71, 90 bz Mech. Wb. Sor. 71, 90 bz Mech. Wb Zittau 101,75 G Mechernich. Bw. 1015756 Mend. u. Schwrt. 3, 73 6 do. do. St. Hr. 12450 Mix u. Genest Tl. 10l,50bz G Möller u. HSt. P — Neufdt. Metallw. 107,00 bz Neurod. Kunst. A. 181, 006 Neuß, Wa Her g. 204 10bzG Nolte, N. 88 00 b3 G Ndd. Eisw. Bolle 293,10 bz do. Gummi.. ö. do. Jute⸗Spin. ,. Nrd. Lagerb. Brl. 380, 09 do. Lleyd ... 103,006 do. pr. ult. Aug. O3, 25a, 40a, 104,25 b do. Wllk. Brm. 500 155, 506 r Brgw. 300 92,096 ö, ,,, 00 164, 10b3 & len, Bed. 1000 119, 60bz G 06 6 Car. h. 1600 / c0οο0 302,006 do. erf, Im. 400 127, 7.56 56 Hortl. Zem.

— ——— — — do Se- ISI

—— — — * — *

— — W — — — — Q — — K

3

2

K o, ,, . . ; — K

— O AM

— —— ww

we e - M ᷣ·̃ 2 Dᷣ:¶· * * 8 6 *

1

· h e d . . r . . w 2 . R 2 p ö 1 5 . . *

.

MC- - — O OC.

— DO O CMO O O Qo—

c r — ö 2 *

* III I

= , . . .

DC- K O p,.

2 5 w

D . 3 . — — Ado C K

wo- — 1 12 8EISSœ I I Ses SsS I =- RI — 1 SI TITCTCII]

C L · C C D m s = r

— or- o-

cs — 82

— — deo — —

— 16 * SS r- M 0 1 kö

208 60 bz G Schuckert, Elektr. 59, 25 bz G Schulz ⸗Knaudt . 2153,00 bz G6 (Seck, Mühlenb. 04,10 bz G Siemens, Glash. 1 125 1135 bz G Spinn und Sohn 600 s95, 80bz G Spinn Renn u Ko 450 128,75 bzG Stadtberg. Hütte 600 II39, 406 Staßf. Chem. Fb. Qs 9, don, 7 het ⸗ bobz Stett. Bred ein, 145, 26 bz G Stett. Ch. Didier or 46h; do. (n.) Dampf. K. 490 bz do. Elektriz. Wk. 126 906 do. Straßenbahn S3, 50bz G do. Vulkan B- 332,50 bz G do. do. St. r. zh. ho bz h Stolberger Zink 102,75 B do. St. Pr. 123, 906 , St. . P. 139,75 B Thüringer Salin. 122,506 do. Nadl u. Stahl 73,256 Titel, . . 290 006 Frachenh

153, 00 Union, be.

56 00 bz G U. d. Ind. r. 0 oobzG Varziner Papierf 94, 106 Veloce, It. Dpfg. S4 00bzi G do. Vorz. A. 167, 00 bz V. Brl. Fr Gum. Br. Köln⸗Rottw. Ver. Snfschl. br. Verein. .

— O

.

166,5 9e bz B do. Meta pat; . 8 175, 090b G do. Epiegelglas Anb. ⸗Deff. Pfdbr. 1.7 3000-200 102, 60bz do. III. xz. 00.4 I. 4. 10 on = gz 106,50 b; Berg. M. Ind. G. h 10,106 Nat. B. rf 145,50 bz Sessische. 133,256 do. At honröhren Brnschw. Hannov. ö ö do. XI. x3. 100 33 1.4. 10 5000 - 160 100, 70bz Berliner Bank.. 5 14,00 b; G do. pr. ult. Aug. 5. 40a, 20a, 40 bz ay) Br. Rieb. 205,765 6 Donnersm. H. lv. II. I. Il. u. II. Sooo - 20MM 100 25b3G do. II. unk. 190 . . ̃ 102, 003 G . Sea ffen verein ö 128, 306 Niedersãchs. KG — — Reichelbräu . do. L= III. III. Illl. Hö000 - 200 100,25 bz G Pr. Ztrbd. Pfo6 /) 31 26 ooo = 100 100,50 Handelsges. 159,30 bz Norddeutsche Bunk. zo. — — Rostocker. .. 1. 1 .

S — GO O, QO S — O : DDO O O — D888 283

— E - — = S— — — — N — — — = — 1 2222 22

119 2 — — — — 2 * 8 8D! —

i D &

195,506 do. St. Pr. Lit. A 174 59 bz G do. do. p. ult. Aug. 140, 00bz G Dresd. Bau⸗Gef. 172, 00bz G Düss. Chamotte. 225,50 bz G Düff. Drht.⸗Ind. 95,75 b G Düsseldorf. Wag. — — Duxer Kohlen ko. — Dynamite Trust 228, 00b B do. pr. ult. Aug

136, 90bz 6 Eckert Masch. . 232, 10b;G Egestorff Salzfb. 159,606 Elberf. Farbenw. 127, 006 Erdmansd. ö

— — , . gr 115,006 öther Mas 108, 306 raustädt. Zucker boo, 0b; G reund Masch. k. 13 H 7.50 bz G riedr. Wilh. Vn. 8 130. 00636 rister . Roßm. k. 0 90, 00bz G do. do. neue 0 k ane Eisen. 0 — — konv. — 1465,00 G Crisenkcch. Bgw. 6 166, 906 do. xx. ult. Aug 19,606 g. Mar. · Hütte 9 — eine 0 O6, 90G ö. Stamm ⸗ Pr. 4 4 1 7 2

—

Sc SSN ,S

— O —

t — O — * O 0

199, 090bzB Dortm. Un. 300 do. III. u. III sch. H 000 = 2001101, 006 do. M0 unt. b. 1900 4 1.4. 10 5000 - 100 6,5, 96 gel gh pr. ult. Aug. 159, 0ù, 7 Qet. a, 40 bz Nordd. Grundfred. 1200 16,506 Wickũler. .. ö 1.14.7 5000 - 200 —, — do. 84 do. 39 49 000 -= 100101, 30b G do. ö 76 1000 130 7 Oberlausitzer Bnk. 64 — Lach. Kleinb. kv.

1.7

6 A

1. — — — — W —

i .

r 2 — 4 4 6 e R , r . . . . w 8

1111801

18

81 U.

1.7 5000 - 2001101, 00 do. Komm.⸗Obl. 5 G 5b G -= 160 iG. 20 bz G do. Prod. u. Snd. — 19, 006 Desterreich. Kredit 11. fl. P. — — Iecumulat. / Fbr. D. rd. . do. Sp. Il. B. I.I20 4 zoo = 156119 50bz G Börs. Handels V. 8 16, 9006 do. pr. ult. Aug. l Refs be er es zon Inilin· Akt. Ges. Pr.⸗Pfdbr. I 4 300 124206 do. do. VII. 4 / 1.1.7 5000 = 200 100, 1906 Braunschw. Bank 4 16,006 do. Länderb. abg. S 200 fl. G. — — L. G. 3 do. Il. Abth. 3006. 11657 0b do. Ill. I. xz. loo 4 der sH00Q -= 200101 56636 do. Kreditbank 6 13. 256 Oldenbg. Sp. Bt. 94 300 —— Idler Prtl. Zem. do. III. IV. rj. 110 300000300 - do. L IIlll unabg. ö. ver H000 - 200 104,306 do. Hann. Hyvb. ö 135,606 Hie e 500 — — NIomiralsgartenb do. V. r. 100 3000 - 3009101, 258 do. unk. b. 900 abg. 4 . versch. . 104, 10G Bresl. Dis. Bnt. 118, 90 b; G Ostdeutsche Bank ; 122, 506 Allg. B. Smn. G. do. do. 1894 1.7 3000—– 100 101,256 do. I. unk. b 1905 4 versch. do. . 107,00 z G 53 60/0 600 — — Allg. DtschKleinb do. 3 1.7 3000 - 30010449636 ö U- XXIIdo. 4 sch. os . SoG Brüsseler Bank. k Petersb. Disk. B. 250 RblI. P. — — 1. Elektr. Gs. do. VII. unk. 6. i903 16 06, 30bz G 3690 33 zoo -=- 200 101 26636 Chemn. Bk. Ver. Dtsch. . Obl. . 101,003 G . vp. V. A. G Sooo - 100100, 50bz G Coburg. Kreditbk. ö ͤ. 1904 . . 6 . do. . . 4. . 106,206 Dãnische Lom. B. o. o. ; . 130bz o kö S000 -= 1001100,‚40bzG3 Danzig. Privathk. d reuß. Bodenkred. 145,090 bz G lerbeck Steink. Dtsch. Hypb. II. II. . 113,206 Pr. Pfdb. B. C VII . Darmst. Bk. ö 250 fl. südd. ß. Ztr. Bd. I0ουά& 188, 00 b3 G . do. do. 1. 102, 90 unfdb. dis 1905 35 1.1. 101,506 do. px. ult. Aug. — — r. Hyp. Akt. Bk. 135,60 bz G Irenbg. Bergbau do. do. 4. 14. 102, 90 Rh. Hyp. Pfbr. S6 sch. ooo = 100 = — — do. Merl sticke lh7, 20bz & r. Imm. B. i. Lig. — Darop Walzwerk do. do. 4. 166 10. Io; dö. S. ( i bös = 1 i9ä zo do. pr. ult. Aug. 157 20νονέοbz Br. Bfndbebt. voll. 127 00b; 6 Hartz, Sager hau Dresd. 6 ⸗Obl. 4. — do. unk. bis 19024 1.4.10 2000 100 105,75 G Darmst. 3 300 104, 10G do. do. 1895 6 123, 506 Baus. Berl Neust 56 vp 4. 104,406 do. do. 39 versch. 000 = 100 101,206 Dess e, ,, g. 600 Realkreditbank . 43,50 bz G ö. Dumboldth. mb. v. 3 1.7 2000-200 100,206 do. 69, 70,7! uk. 106 37 l. 1.7 5000 - 100 101,706 Deutsche Bank. 1200 u. 6 195 g 60 bz Reichsbank. 161,50 bz G do. Nais. . do. 1.7 2000-200 101,006 do. Komm. Obl. 33 1.4. 10 ioo - boo = — — do. pr. ult. Ang. 196, 203953, 4095,70 bz Rh. Westf 3 131,106 . Moabit. do. . * 4.10 2000 - 200 -, — Rh. W. B. uk. 19054 1.1.7 5000 -= 100105, 806 Dt. Eff. Hahn . 365 * sijg 166 Rostoder Bank. gd, 006 do. Kl. Thierg S5 l. XV. I 1.4.10 353060 - 360 - de un keh bis io 3 i410 os - 109 ii, job 6 Bt. Gen offenschsk? S606 21,1065 Ruff. G. . ausw. H. . den Anh. Maf S3 ut. b. 1900 1 1.1.7 2000 - 20104006 Schles. Bodenkrd. 5 vers 0M JC ¶ 100 — — Dt. Grund schuldbk 1000 132, 00636 do. vr. ult. Aug. 1,75 l 40,75 bj . Saʒ.A.. G. alte.. 39 1.177 z660 – 350 io 35 3 G dv. x. 110 d versq́. zoo - 150] 12, So Dt. Syp. Vt. bh 6o0 i555 G 126 256 do. Eberl: Bau 1881, 86, 8.( 1. 000 — 200 100,403 ö do. 4 , öh 101, 706 Deutsche Nat. Bk. 600 14506 kl. f. Nl h bʒ G Bo. Charl. Pfob n 4102 200 100,40 bz unk. bis 1903 106, 306 Diskonto · Komm. 1200 u. 600 219, 50 bz 141.76 bz G w. Dampfmühl unk. b. 1505 51.4. . 102,006 J 1 100, 90 bz do. p. ult. 16 220,402 19, 90429] 9, 75a, 90 bz Schles. Bank. Ver. 129, 006 - do. Elerkt Werke Mel. Hypb. rj. 125 .. . k 100, 90bz Dortmd. Bank. B. sy 360 iz o Südd. Bod. red. . Gub. Hutfb. do. gek. I. 10. . 14. . St. N. H. Kr. xʒ 110 190. 306 Dresdener Bank. 600 II65, 90 bz Ungar. Kredit ⸗Bk. V. Solz⸗ 66 . 3 1. . 3 . 66 6 6 3. pr. ih 4 oer er Maß, . Ih bz do. 2 ult. Aug. w. . eininger ... . ö 0 o. T3 TDö bz resdener Bk. V. 116, 10b do. J. 8 a3 p bũg. 4 II io? o bz do. do. J. 36 Hamb. o so be , e. do. unk. bis 1900 4. 104,80 B Südd. Bod. . do. do. ; ⸗ zo5J6 -] 101,506 do. WXI-XXIII do. Prãm. ⸗Pfbr. ; 300 s1I141, 106 do. do. Nsrdd. Grndkr. II. 1.7 3000 - 300 100, 406 Westd. Bdk. unk. I do. IV.V.uł.b 1903 1.7 3000 - 100 104,806 do. do. kndb. H 103. 006 mb. Romm.⸗B. do. VII. unt. b. 1904 ⸗ . 101,506 do. do . 1. ö 101,406 mb. Oyp. Bank . ö . 6. 93 nnoverscheBnk. fälzische ö ln. Wechslerbk. . vp. IL. rz. 1205 1. Bank · Aktien. Königs. ö. Bk. do. L. x3. 1004 1.1. ö (Ginstermin 1.1. ju *; ausgenommen greichzbant: 31, M 1.1 Leipziger Bank. do. konv. rj. . 4 u. 1. ö. und giostacer ant *. 1.8.) deipz. kredit linst 4

c.

—

—— =* S do E O C d n I O00 0 82 O O — — — — O O — 8

. —

2 — — — do O —— do OO O M *

3 do

D

— —

r C — — — — — — = — — ——— — ——— Q — 1 . K

O — 8

— . * ] — K c — —— — —

ei- to- O - - D - ö — K ö — O CO , o . rer l ö 31

8 —

— —

—

OO O—

w— — — — — —— — — — 2D — — — —

dẽ =

858

do. Intern. Bnk. 250 Rbl. S. — — Alsen Portl. Zem. omm. Hype. It. 137,506 in, Knt. Guan. os. Provinzialbk. 108,706 do. pr. ult. Aug.

— O 2 —

D — de

O M O 2 .

— c Cp ö

— — 8

O — O «, D D OM O

* 2 111

88 w — — 2 .

See n, , 8 d

220 — 2 — — *

8 .

do dů R O O Co0do cer —

mm,

— do

— ——

3 O — O — * 2 — 2 —

or = — 82 ö. 18 KJ ü — 2

—

S8 OO —

9

OOO — — M0

W 8 ot o

r — — —— — —— — — — —— — —— —

JJ

Dr w . . . . . . n ö 2

2 —

.

L- IIS 10S] So,] e SI IGI IT- BIG 2

— — —

ö

140 75bz G 202,25 b G 54,80 bz G 130,090 G 76,50 bz G 44 5b; G 10,50 bz G 2 doch 68,506 131, 10bz G lg obi G 162 903 Hd, 00 bz B 59, 70 bz 6,00 bi G il. 90756 101,306 560, 090bz B 211,75 bi G

— 9 — MAK — — * — C O M = ——— D ẽ œ . 122

— — =

—

22228 —

8 o = t= X —

De, e,

159, 506 do. kleine 115,506 Germ. Vorz. Akt. 236, 10bzG j Gerreshm. Glsh. 170,506 Giesel. Prtl.⸗ Im 10s obi G e ,, 9 4,60 bz G , Zuck . 118,50 bz G re. isenbhnb. 8 122, 506 do. Hiesl! inen. 0 122, 506 39 iner Werke 3 1I4. Sobz Bri. Ysobhn. 13 263,50 bj G 23 a 0

ö

3

Vlkt.Speich. G Voigt u. Winde Volpi u. Schlüt. Vorw. Biel. Sp. — — e , Alk. 17,00 Westf. Vrht Ind. 13,756 do. Stahlwerke 88. 00 do. Union S. P. 129, 090 bz G Wiede Maschinen 14 146 00bzG Wilhelmshütte ) 19 S6, 50 G Wiss. Bergw. Pꝛ.

105,306 Witt. Gußsth bw. .

1

1 —

O O 0 do C= 00 O de 8

— 19 . —

— 9 1 do W M (0 O Od

* O0 — 0 O0 3 K —

ö

GG C ᷣ· — D . . V .

300 149.001 . Komm. -B. 600 140 50 do. Disk. Bk. 600 129,70 bz G Weimar. Bank kv. . 113,75 B Westd. Bodenkr. 19,306 Westfãlische Bank e . Wien. Bankverein lb00 u. 7 161 8 S0 G kl. f. do. pr. ult. Aug. 119,806 Wiener Unionbant 13 3 do. pr. ult. Aug. Württ. Bk. n. do. Vereinsbank

Obligationen von Banken. t. Drient h int 1.17 1000 Fr. iG 106 Obligationen . e nn m,.

e g y r r e Gicttr. 835 . ä. or ooG Hl f.

14.315 biG g, u. Strb. (105) 43 1.1.7 *

105 756 An ũlin. Fab. ʒj. 7 1.4. 10 5600 3 Io 106

. ; .

— —v 9 000

k ö . . ; o 16 66 ö. Ma au . Sp. do. Packetfahrt bo Pappen abr. do indrhd. . ge . e ö . Brgw

— 20 * 8 — 82 O — 00 60 1 J A — 2 —— 22 — 3 K —

— ö .

101,406 do. Kr. A. f. J. u. 3 101,70 Essener Kred. Anst.

ö Goth. Grndkr. B. 101, 60bz G do. neue 400,9 106,006 do. ivatbank

—

— wor-

kJ

—

ä w 0

22 ö 21 0

74 506 Gr. Lichtf. T 355 006 e 12, 306 mb. Amk. S4, 506 do. 3 ö. ö Sol, M bz G e . 126, 00 G ann

266, 506 do. Mas S*

et-

2 8 O COO O dodo

2 2

x = 1 2

ü 2 — 2

1065, 40a, 0M. 25,60 bz . Wrede, Mälz. G. 166 obz Wurmrevier. .. z 149.5065 B ern, 5

6

C Oo , m o R

n . * *

I — 1 ä — NX 2 22

— — —

ellst.· b Wh n. 16 93 gh go bʒ G ger g , . 5 Kurse.) Gestern:

Sl, 80 bz S0, 90bz G

— 2 — — —— 8d. OO OO O O

2

. —

110 55 h Russ. Staatz ⸗Rente S7, Job 18 606 St. A. Y 7, 7obzG.

Yo, l0obz G 11,50 ebz G 143, 006 153 60 bz G zg oB

do. III. I. neue zhdo Ih 102 006 Dip. pro 189315894 Stuce ju A do. Krd. u. Sparbk. Raab · Dedenburg

do. J. Il. unf. I900 600 = 150 65, 406 Aachen. Disk. * 5 64 1000 130, 8SoG gib. Komm. Bk. kv. do. Ill. IIll.unt᷑ 19044 S000 - 100105 Sobz G Amsterdam. Bankt 7 Zoo fl. boll. — — zu rembur er Bank do. konv. 13. 100 31 000 - 150 -, — Antw. Zentralbank 6 6 300 Fr. 120,753 , ank⸗V. Prʒỹ. Bdkrd. rj. 11095 000 - 75 15 256 Badische Bank .. 3 4 300 — — deb. Priv. B. do. Ill. J. Il. rj. 1566 S600 -= 75 log, 006 Bk. f. Rheinl. u. W. 5 6 300 113.606 ö

do. IV. c. 11541 zoo = 160i i7 00G B. f. Sprit u. Prod. 44 3 600 S8, 30 bz G e, . B. 0,

d, n , , ,

2