7 *

Serbische Rente v. 13845 117 00 A iSob G do. do. pr. ult. Aug. — 8 * 6 . I. 5. 11 400 I/ õᷣo0bʒ G *

o. do. pr. u . g6 65 ii7

6e Sr., s, , , ooo 1000 pes. 8I = 2 erlebe,

do. pr. ult. Aug. — — 1. Sud

&. mn. . ö. 6 . * Alt echtaba hn gar. ; n r 3. do. do. 1 1 2000 - 200 Kr. ; 9

ö 3656 8 n. Nordb. Gold ⸗ D6l r mn . 10er . 6 vr. 8 * e . (Gold) Obl. her

Bu 4 do. * neue v. S5 Poor g * Dux · Bodenbach 1. . 2 Ler do. do. lleine do.

800 u. 400 Kr. 16, 566 do. v. 1887

de gooo go Fr. —— do. II.

6 Anleihe v. hh z kv. 1000-20 —— do. Silber · Prior 0

.

e, — 39 Gold. Prior I 1.1. ; . jb 6 J = 1. ö *0ebBtlf. galtfornig Dreg. 1918 * pr. ult. za 4 do. pr. ul Aug.

K or Prag Gold⸗ . we, . Central Pacifie xi. 1895 25 ö 101,306 w , 6 e, , ; . if. Westb. Gold strfr. 83 los zoB do. do. rj. 1898 lieine 2 de. . Anl. 1890 do. privileg. Anl. 18890

do. steuerpfl. ; 1939

3 do. steuerfr. 103,06 głase rl , do. Zell öbbiigationen ö

105,00

.* 10 1000 u. MM Gb Drtm. nion io e f 7 ĩoõ - ö ö 77 Kloß 6G Af.

193, 9006 = . 14.109 1009 Erdmanngd. in. d 1.4.10 3609

ö. 1000

Gr. Gerl Perdeß 1000. ö Amerik. Bc. 1660 3 . ö Nolte 1894 1 1000 z 46 ; . r. 8 J O0. o e , , , . Kaliwerke Aschral 1000 u. ö do. E. J. C. H. ioo) lob ys b; G = K

; ; 5353 en,, S I — BRT ö FT -- ) Farm r , do; pr. ult. Aug. 3 . 9 53 e n . 2 52 21 . 13.9 Is 0obz Brünn. Lokalbahn 5 . R Gotthark bahn. 174 is, S0 ch Buschthẽõrader 8. I. do. Hr. ult. Aug. 18 75a185bu

. 1

— 3

e.. . sse T's -/- d

8

* * 2

TS

2 S2 2

2

x = —— — — 22222

.

Cen. u. Sls. 103)

* *

— 8

— —— 9 , rr,

O2

— 2

2 8

—

ä

m .

8 —— * —

W233

= E = F =

— —

2

r,, , — 4 * — 5 S* 8

kö — — W — — — — n n, n, nn, m.

do. do. KR. Wladikawkas Oklig. gar. — ZarsoeSelo *

o00 Fr.

S = = 3.

1.1 55 fl. holl.

Aachen · i . 4

Iltdamm Kolberg 4

1057 20b36 Altenburg Sein 4 Io 5 Srölthaler .. z 1604 16h Frefeld?.. 1 4

4

4

4

4

4

1 1 —

. do. pr. ult. 6 6, 10374, 60 bz alien. Meridion. 61s — 65 11.1.7 500 Fr. 127,006 8. . b; Cat. Agram 7 iz ß * pr. ult. Aug. 13. 106 i756 b; G ur⸗Boden 1 — J. Mittelmeer on — 4] 1.7 12500 00 iress , iob; 164. 56k r, ,. . 7 M. Iii, So . vr. ult. Aug. r goa 25 hi

Köfl. St. A. 1 — — San e e, 50 ( 3 104 ti6br . —— do. do. St. 1 444 1 0 1 3 5

— — — ö

2 * — — — . 9 ö 8 3

984 ob ö 6 de,, Gn. Sõ Sh h do. vr. uit. Lug. * 105.008 gutin xũ eck inkl. . L. 6. 84 7050636 . üterbahn nigs

2833

K* . Ss 8 .

3250 bz G

1

ar got,

1a , soꝛ L. 1. M'gob ö WNerberg 26 K gain en,, ;

Lem CGlernom 5 i. . Dest. l. Stsb. . has 1773 9obz Luxemb. Pr. . S3 006 . do. pr. ult. 174, 0a 7 . . ob; De. pr. uit. Aug. . 9 . 283, 1obi lä i5b'G Deft. Reer , s st 6 11 f. * är r nn, s J — 11 111 6 do. pr. ult. Aug. 1465377. ads bi do. pr. ult. Aug. on, . 302, 106 Io 46h do. . ot I.5t 4 1.11 S. 4— Schweiz. w „61 — ö. 1.1 500 Fr. II453, 10h; . ull. Ag. 169 76 90. 50b do. pr. ult. Aug. 146. goss H0 bz do. pr. ult. Aug. 9 10al143, r 30 b 4120636 6. *. 45 1II1.1 üs. sh o bz Raab. Dedenburg t 1 ; fl. S. 55 25 bz do. St. Pr 117 500 129 756 ö öh d ö,, n rr e Re chend dnn, j. iir oc Schwe i f k os ge. Ils e, 165 ö*6öhn ds. e 13 n 5? ( ö Lomb.) ass ; 414674406 do. pr. ult. A 100 206. 4 lt. Aug ; S8Sa ss, lob do. vx, ult. Aug. 47 ic l ot ,, 567 . 15 — 13725 b ier . 1. ung. allt. Gar 1. 6. He en,, ., 1 80 Tier Bs Sh,

8 hh Ndschl· Märk. . 4 1602 066 * ö . . . , . ente ien ade: Ct: n . Sritoritate. Obz 0 t., 37 ö. Saalba hn 53, 206 Baltische 86 509 4 1 gz 268 5 66,50 B

1 91 . Stargard. Pofen ; * 4 angor. 140,906

. eimar⸗Gera .. 0 S* ⸗Kiew ... ,,, en,, mes , W . e g do vr. ullt. ug, Eren Terespol — Narienb. Mlawfa . 20a 166 ö Zuglant i de Gisenpghn o. leine 1d zobi c;. Ditpreuß. Sidi. 11g zo; 408 . 9456 16 Aussig· Teylitz 23 185 . u⸗Wiener ; E270, 90 bz Prignitzer ö 125 566

2500 . Lire 6 . Beh mischẽ Jrordb. . ; . do. pr. ult. Aug. 27 56636 40b; Saalbahn .... 120, 40G 3 R e. pr. ult. Aug. — ö is. 10 1000 - 100 Rbl. e,. Weimar ⸗ Gera.. 153 6G 180 / oc 149, 25 by G 366 151 35 b G looo Ii 55b:

h00 Lire 54,803 500 Lire 95, 90 Bredower Zucker , Straßb 4 83, 15 bz G ] Pluto Steinkhlb. r , ö. . 100 00 bz 102, 1066

. 96, 00 Judnstrie · Aktien. Bree stu. Ko. Well ⸗ 1000-100. 61. 101,506 (owidende ist event. far 1823 00 resp. 1804/98 angegeben) Bresl Elektr. St. , rtl. 3 13,806 ongs, Spinner.

6 agg. 124, 00 bz eßspanfabrik .

137, 00 G alte 3. 5b

100 fl. Ho 101, ho6 ans Stage zu do. Delfabrik 99 8 . Diwidende pro iss issn g. . do. Spritfabrik 96 Gf. 165, 00bz auchw. Walter 4040-2020 Æ 61,50 bz 6 Ahr. Moabit ĩ 44,50 bz G do. Straßenb. . pr. ult. Aug. joe le e . zzob⸗ Ravensb. Spinn. 165 404 0 62 90bz G do. Vorz. ocõobzG ISresl W. F. Linke 180, 10bz ildebrand, Mhi. Rednh. Sp. Ita 0 3000-500 Æ 86,506 Bodbr. konv. 169. IobiG Brürer ohlenw. ö, 90 b ö Vor I. cx Rhein. Nff. Bw. 0 S3. 735bz 2000 u. 400 MÆ 67.256 Böhm. Brh. 255. 756 Butzke & Ko. Met. 250, 00 bz B öchst. Farbwrk. Rhein. Anthrazit 21 74 7566 2000 u. 400 M6 37, 006 edrichshn. Ib, 00G Cartonnage Ind. 198, 900 bz G oörderhuͤtte alte Rhein. Metallw. 28 305,50 bz G 2öb0 - Soo Fr. 32 36h36 . 2. Iö5ß 5 ; Gaffel Federstahl 18 35 * do. konz. Röein. Sthlwrr. Id 136 o bi G 5 157,50 bz G do. St. Pr. . 10 175, 10bz,. 130,506 95, 90 bz 195,25 bz G

500 Fr. S2, 60 bz nigstadt. . 133,25 bz G do. Trebertrock. 1000 Fr. — — Landrs 6. 231, 75 bjG Charlottb. Wafs. 207, 25 bz do. St. Pi. itt A osttz Srnk W. * 147,506 off m. Wagenb. uckerfabr. — üttenh. Spinn. 179,256 120,606

S00 Fr. ö Mnch. B 160,00 bz G Chem. Fab Milch 500 Fr. 71,25 b 6 r n 100, 50 bz G do. Weiler Gig mg. V⸗ L — 500 71, 40b36 atzenh. abg. 289, 008* Chemn Wertzeug 18,70 ugo Bergwerk. 174. 75G do. Stickmasch. 1 500 Lire 87, 90 . berg 180, 60b G * Concordia a Brab. 131,50 bz G 54,80 bz G do. Thür. Brk. 1000-500 Lire 88, 9b 6 S nk Scl. 23,75 G — Concord. Spinn. 194,50 bz G 180, 90 do. do. St. Hr. 3 123, 806 hᷣ000 u. 500 Lire 57, 756 Schultheiß. 271,606 * Consolid. Schalk. 202, 5063 G 149, 75 bz G do. Wbst. Fabr. 1 244. 00 bz ĩ 57,756 Spand. Berg Iz. 65h Z Courl Bergwerk 11, 1063 Kaliw., . 10 157006 Saline Sal ung. 7 18,506 103,80 bz nion Gratw 19,756 — Dannenbaum. 1165 00bzB Kapl er Maschin. 103,003 G ö 4 17,006 106, 0038 er gin. 121,756 = Danz. Oelm. Akt. 92, 75G , d,, 152,25 bz 6 Schalker Gruben 9 139,00 CM. St.- Br. 133, ob Z „do; do. St. Hr. 107 006 Kaufm. Rnstdrd. 129 50 bj G erin 1 6 257 906 3 Viktoria... 139, ʒ5bG6 2 Defsauer Ga5n. 202, 50e bz G do. abgest. — Schles 3 Zink 1. 204,25 G 103,406 Stsch. Swł Vrn. —— Kette, Dpf. E ft 2 00bz G do. do. — r,, Bergische .. — do. konv. — — Keyling u. Thom 115,506 do. Dampfer. . Dortmunder. 455, 90bz G do Kred. u. Baub. 107,506 Köhlmnn. Siem, 254,506 do. Portl.⸗Imtf. . los, 60bz G Dortm. Löw. 201, 896 do. Gasglühlicht S6 5 bi G Köln Bergw. . I68 75 bz G. do. Fohlen erke 6? 127, 00bz G do. Union 160, 90 bz G3 Köln⸗Müsen. 6. 26, 50bz B do. Lein. Kramsta 6, 112.25 b; n, z66, 1b; G Po.

350, 90 bz G do. Jutespinner. 167, 66 do. Metallyatr. F. . 49. 60 b Schön. Frid. Terr 6 — 125, 090bz G König Wilh. kv. 135, 90bz G Schriftgi Huck 9 300 II46 0«0b; 5 ids 35 b Do. do. St. Pr. . . 50a, 90et. . Br dieb. i

. — Reichel bräu n. boar Bes 145, 006 Rostocker. .. oo u. 1200 115, 50bzG Wickũler. 600 —— Lach. Kleinb. i 160 fl. P. 247, 50 bj AIccumulat. 248, 404, 102, 16247, 50 bz . ö. 00 fi. G. k L. G. f. Sauausf. — — Adler Prtl. ⸗Zem. — Admiralsgartenb 123, 00b3 G Allg. B. Smn. G. — Allg. Dtsch Kleinb P. — — Allg. Elektr. Gs. 85,006 AlsenPortl. Zem. 137,706 Angl. Knt. Guan. 108, 90 bz B do. px. ult. Aug. 145,00 bz 6 3 Steink. 183, 808 Archimedes... 135,60 bz6 Arenbg. Bergbau — — ad Walzwerk 127,00 bz G Bartz, Lagerhaus 123. 706 Bau. Berl Neust 43,606 . Humboldth. 161,25 bz 1 Kais. Wilh. — do. Moabit. 93. 25 bz G do. Kl. Thierg. 250 Rbl. P. 141 I0bz Berl. Anh. Masch 140, 50441 Bad ia, 106 do. Baz.⸗A.⸗G. 600 125 5 bi G do. Charl. Bau 141, 60bz G do. Charl. Pfdb — — do. Dampfmühl 129.306 do. Elekt Werke 3 2 m, do. Hol Rmp do. e Kaiserh. utespinner. o. Lagerhof. . do. do. St. 517 3 Luckenw. Wll do. Masch. Bau en Neuend. Sp. do. Packetfahrt do tg m 2. , . do. Wilm Berzesiuz Rrgw. ö efeld. i,

e 2

ranz Josefß. Silber. Pr. . Denver ⸗ Rio Grd. xi. 1936 ünfkirchen⸗ Bares gar.. Illinois Central rj. 1952 aliz. Carl Ludwigb. 1890 Kansas⸗Midland rz. 1937 Kaiser Ferdin. Nordbahn Manitoba ri. 1933

5

ö

5

ö

5

5

4

1

ö , 11 6650 5 102 363 ,

40s Zr. liz, gobz 3 3. . Nothern Pacifie J. bis ie

5

5

5

1

6

5

4

5

5

4

un. 0 . 6 ö. . n b; do. I. 12. 33 70 i . 1

Dr Lr, e, , , e, ,,.

NQ = 2 22222

— — OOo de?

4

ö

5 do. pr. ult. Aug.

Loose vollg. .. .fr. do. pr. ult. Aug.

SGoldrente große 4

do. mittel 4

do. kleine 4 do. pr. ult. Aug.

Krenenrente ... 4

e.

5

5

47

5

— — 2 — — — — R — * * GJ *

We = — — . 6

13 n, er ac Opt gw. pn! . do. bo. l bis 63

80 do. . 6 do. Silber Prir. 3 103.70 bz 4 Rudolfsbahn. 99 758 kl. f. Saljkamm. ) Gld. 99, 50B . zernowitz steuerfr. löb 39 G do. do. steuerpfl. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 do. do. v. 1885 Gedenkreritli 3 dai in, g. = 0 do. Gold Pfdbr. J

4 1 H . . 3 — rü ; Desterr. Ung. Gold⸗ Prior.

Wiener Kommunal. Anl 5 J.F7 . .6. do. Lokalb. Gold Prior.

; do. Nordwestbahn gar. Züricher Stadt ⸗Anleihe 34 1.6. 12 F 162 40 d

Türk. Tabacks Regie⸗Akt. 10 1044 1.3 500 Fr. J — — do. do. Lt. B. 9. do. do. pr. ult. Aug. — — 3 ö Eisenbahn · Prioritãts · Aktien und Obligationen. ier ef g zn. . Altdamm · Solberg . 16 1000 . Reichenbg. De e Bergisch⸗Märk. IñI. 4. 3000-300 K — — K Bahn (Lomb do. k 300 4 k do. neue Berl. Pts d. Mgd. Lit. A. b00 u. 300 AÆ e. do. Gold gar. Braunschweigische do. do. (Gold). do. , ng, I. Ung.⸗ Gal. Verb. B. gar. —— s Brölthaler Eisenb. Obl. Ungar. Eisb. 33 89 105,608 Portug. Eisb. Sz m. If. Kup. do. 105, o G do. S0 m. lf. Kup.

Halberst. Blankenb. 84 1.2. ; do. do. S8 - 90 do. . 1.2. 105, 60d . . stfr. gar. J. II. ß gar do. dg. 46 I. 2. f. ö do. kleine deburg · Wittenberge do. Gisenb.· Slib· Anl. ] II. S. 103, 40bGkl. f. . Zentralb. 1880 alnz⸗Ludwh. 68,69 gar. Vorarlberger 3. S. do. Nordostbahn. oe 0 5 Eisb. Hyp. Lit. A.

. do. 75, 76, 785 kv. do. do. v. 157 — — Große Ruff. Eisenb. gar. 6. 12 625 u. 125 Rbl. M. do. Lit. B.

do. do. v. 1381

do. do. do. Necklb. Friedr. Franz⸗ 6. rem n

2 (Riederschl. ö . do. (Stargard

Ostpreu5. Südb. LIV.

Rh 1 P

do. do. III. xʒ. 1937

do. Nr. 1-10509rj. 1989 Dreg.Railw. u. Nav. 1925 Pittsb. B. gar. v. Penn. St. Joag. Valley rʒ. 19090 S. Var. of Cal. rz. 1905-12 St douis S. W. I. r. 1989 St. Louis u. Et. Fr.xj. 1931

do. do. rj. 1931 St. Louis II. Inc..B. 1989

do. pr. ult. Aug. .

e,. gar. kleine

8 dd e , e s SS. — — — — — — — — — —

Cm = .

— — Altdamm⸗Kolbg. 4 — — Altenburg Zei 4 2 Breslau arschau 79, 256 Dort. Gron. Ensch.

Aachen⸗Mastricht ..

; Anatolische Eisenbahn. 102, 906 do. do. kleine . 3 II. Kö

1

8863 6 nn

2A — 2

—

. . .

lib os i en ie oi. k mr ieee, . Kön. Willem III. Niederl. . , n . . Macedon. Gold ⸗Priorit.

sozdoG , Oeste de Minas

35333338.

C CM t x —— — — —— — — — — — — — — — — — — — —=— — — — — — 2 — , . 2 .

K x C — LCC L

O & 09, - — K — — — G .

1181 XII

—— w S— —

8333 — —

164,39

; . C K = =- — = L

* w n

. ⸗ᷓ— 8 J . . w

2222

2

O 2

D

2 * ö. 5 ——

—

w — O

k

8 K C . F = r r ß r r m r m p p m . p

= 2 * 000

de O O , O C — M λ-— D d ꝶ O O

3 T — 21111811

3 23

—— — — — — — —

— — JIvangor. Dombrowo gar. 44 1.1.7 625 u. 125 Rbl. M. on. Gold⸗Prior. strfr. — ö Woronesch Sbl. 4 1.4. 600 40 z do. do.

100, 99 do. do. 1889 4 1.4. 600 4 101 166 kl. f. 6. 3

— — Kursk⸗Chark. Asow Obl. * 1.7 600 , 100—- 1000 100, 75bz —— do. do. 4. 1000 u. 500 40 166 75 b; a ral gold) ö. — — Kursk⸗Kiew 2. 2000-500 MM 101,753 do. do. 1891 101,706 Mosco⸗Jaroslaw .... 1.7 1000 100 Rbl. P. — — do. do. 1888 — — Mosco⸗Kursk 5. 1000 u. 509 M — — do. do. 1890 — — Mosco⸗ NKijäsan 6 . 2000-500 M — — do. Oblig. 1894 — Mosco⸗Smolensk zar. 6 15. 1000-200 Qa I04, 25bz Wilhelm · * il. Bahn Pr. Bld. Cx. Iz. 110 44 1.1. ft 3000 - 100113, 10bz G Barmer Bankver. 6 128, 00bz G Meckl. 3 Bank Pfandbriefe und Schuldverschreibungen do. 7II. VIII. IX. 4 ch. 000 — 100102, 00bz 63 Bastler Bankver. 5 Fr. — — Mein. 70

— O

k . * * —

wt

do oo & * ter-

mot C . L C w . r t r p w 4 m 4

— 2

— O K.

= A = 2

2 * 281

O x — — — —— — — — 2 — — — — ———— — — *

* a,

O M. γ—ò O

2 .

6

—

169,606 53, 50 b G 139, 25 bz 126, 25 6 142,75 B 222, 0 bz G 188.506 51 566 192,25 G 146,90 bz S0, 00 B 118,B, 75G 72. 00e bz B gõ, 00 bz G 226,25 bz G 74 506 138,25 bz 109,75 B 1350063 B 144,40 50,25 bz G 126,90 bz 78, 00 35,90 bz 118,806 61, 75G Iol, 23 b 126,80 bz

s os 615756

141,503 G 202, 106 155,75 bz G 129,50 bz G 77, 75 bz G 142,75 bz G 110,90 bz B 125,006 168,506 132,40 bz G 197, 00 bz 162 0063 B 64,00

76, 60 bz G 141,30 bz G 91, 00B 101, 106 60, 20bz G 1000 211, So G

S9, 90 bz Berichtigung. (Amtliche Kurse) Vorgestern: 111, 00b3G Wechsel a. Paris 8 T. 80, g5bz. Moskauer . 119,756 Anl. 75, 50 bi G. kl. f. Rum. Staats ⸗Obl. 1891 9l,00bzG S9, 40bz. ien St. ⸗ Anl. v. 1890 100,90 3. 112, 75 bz G 145, 00b G 155 00G 33, 75 B

— 8

w n ,

2 2 200M g 0 2

n

— — — — — — r

— — ö S — 2

— 8

* D —

O Q . — — — C Q · D Q Q =

=

r . . . . m R R ö 6 9 2 —

O C de k

e , Spotheken⸗Banken. do. TIget. x. 15 3 3000 - 100 — — Bayer. Handelsbk. 77s ĩ sůdd. — — . bare h . 8⸗ Tm. Stuce zu do. Il rz. 100 10 3000 - 1060 105.003 Berg. Märk. Bnk. 7 600 145. 00bzG do. pr. ult. Aug. Anh. ⸗Dess. Pfdbr. 1 1.1.7 3000 = 200102, 50bz G do. III. rz. 100 4 1.4.10 3006 -– 1990106, 75 bi Berg. M Ind. G. 110 006 Nat. ⸗B. elch Brnschw. Hanno. do. TI. T3. 100 1090, 70 bz Berliner Bank.. 5 114, 10bz do. pr. ult. Aug. L L. Il u. II. 4 . Sooo -= 200 8333 do. II. unk. 100 ; 102,006 do. Kassenverein 128, 506 Niedersãchs. . do. III. Ill Ill. 4 versch. 5000 — 290 1099,20 b3 G Pr. Itrbd. Pfsb / 8c 3 sch. 100, 40 do. Handelsges. 00 159, 60 bz Norddeutsche Bunk. do. Il u. Ill. 4 vers 101, 006 do. 0 unk. b. 1900 4 1.4.10 105,606 Berl Holsg. pr. ult. ; 159, 75aß 05g, 75a, 9b; Nordd. Grundkred. [. 4. 1.1.7 6 200 —— do. 5 do. 1065 10130636 do. Makler ⸗Ver. 120,506 Dberlausttzer Bnk. 31. 101,00 do. Komm. ·Obl. 3 16 3056 - 166 166.266; do. Prod. u. Snd. 19006 e , Kredit O Grd. n. do. Hp. I. B. I I26 4 1.I7 3050 1956 — — Börs. Handels V. 16,006 38 uit. Aug. r. Pfdbr. 1 124,106 do. do. 7 5000-200 — — Braun 33. Bank 115,75 bz B Lãnderb. abg. . ö ö. ag, — 17, 00 bz do. IIll. Ill. xz. 1061 verf . So = 2660 101, 80bz G do. reditbank 6 113,806 Cie, Sp. ⸗ Bt. o. NI. TV. rz.

176, 50G do. Spiegelglas 135 56 do. Thonröhren 20b, 00 bz Donnersm. H. kv. 198, 50bz6 Dortm. Un. M300 195,506 do. St. Pr. Lit. A 174, 80 bz do. do. p. ult. Aug. 143,00 bz Dresd. Bau⸗Gef. 171 Hor G Düfs. Chamotte. 226 6 n g Düfs. Drht. Ind. Si d bz d& Düsseldorf. Wag. — — Duxer Kohlen kv. 72, 00et. bz Dynamite Trust 228, 00 do. pr. ult. Aug. 138, 00bz G Eckert Masch. Fb. 233,50 b; G EGgestorff Salzfb. 159, 50G Elberf. Farbenw. 127, 20 bz Erdmansd. Syn. 127, 104, 25 bz ö 116,506 löther Mas 108, 25 b; G raustãdt. Zucker 610. 00bzG eund Masch. k. 66, 90 bz riedr. Wilh. Vj. 131,25 bz G isterRoßm. k. 0, 00 bz B do. do. neue — ie n . Eisen. — konv. 146, 006 Glisenkrch Bgw. lh5, 006 do. px. ult. Aug 119, 60bzG Gg. Mar. ⸗ Hütte ö do. leine 705, 006 do. Stamm · Pr. 159,506 d

15,506 237, 19bzG ern, Gish. 170, 00 bzB . 108, 90 bz G

4, 9g0 bz Giauzig. Zu . 119,50bz G Görl. Eisenbh 123, 00 3 8. der, inenf. k. 2. .

210,006 Schuckert, Elektr. 9

s 55 br G Schulz ⸗Knaudt. 7

öl obe G; Seä, * Peüß lenb. 6

104.5609 G Siemens, Giash. ! 25 11356 Spinn und Sohn 4

ö 9zlobzG SpinnRennu Ko ?

7 129,506 Stadtberg. Hütte 3

7 139, 90bz Staßf. Chem. Fb. 9

139, 604, 404, 602,50 b; Stett. Bred. Jem 9

4 gohg Stett. Ch. Didier 15

41 107 55 do. (n.) Dampf. K.

7 94,00 bz G do. Elektriz· Wk.

. 126 906 do. Straßenbahn

1 S2. 508 do. Vulkan B.

3 335, 90b3 G do. do. St. Pr.

7 66 ⸗ 50 bz G Stolberger Zink

7 102,506; G do. St. Pr.

1

.

1

1

41

4

7

4

4

1

—— — — — — .

.

143,75 bzG König. Marienh. — — Königszelt. Przll. 71, 40 bz Körbis dorf. Zuck. 70, Son, hon. gha 75 bz Kurfürstend. Gs. 172,256 Lauchhammer .. Si võ G do. konv. gl, 00bz G Laurahũütte .. 171, 106 do. pr. ult. Aug. 188,50 bz G Leipz. He, e, 148,00 Leopoldsgrube. 147, 60148, 90 b; B Leopoldshall. 100 00 b3G do. do. Et. Pr. 144.256 Leyk. Joseft. Pap. 315,506 Ludw. Sõwe & Ko. gc, 40 bz 6. ,. w. 154,50bz G 124,25 bz G 1000/64109, 90 bz 120 / so0o 245, 506 Magd. Allg. 863 125,006 do. Baubank 360 do. Bergwerk 1c to lob 506 do. Strahenb. 1000 33,00 Marie, kons. Bw. 1055 35, 353 Marienh.⸗Kotzn. 1100/00176, 10bz G6 Msch. u Arm. Str 76, 10375, gon 76s 40b3 . Bergb.

ö — O Od O0

2 * 2 . .

IQ, S II Se 322 G7 —

r t . . r m t . m p p 4 4 K b b r = C . . r . . c e,,

—

6. — O M 11101 S&J II I G

— 8

GJ

— . 19

= 9 . = . m . . . ö ö m 4

6 — — On

0 — 8 . . S C O t — — . SSI! JI Ci — 2

rer es- — do = WD F

. do. II IIll. unabg. 4 versch. 5000 - 200 104,40 do. Hann. Hypb. 135,606 Osnabrũcker Bank do. V. rz. 100: 101,25 bz G do. unk. b. 1800 abg. 4 vers k 104 40 Bresl. Disk. Bnk.

101,25 bz G do. II Iunt᷑.b 33 1 vvers — — do. Wechslerbank 104,406 do. XXI- ö. ö. . 101,506 Brüsseler Bank.

*

2

119,503 G 8 n. Bank 107, 006 . k. S0o o — l Disk. B. 300 18,906 do. Intern. Bnk. 91606 omm. Hyp.⸗Bk. 124,30 bz os. ö — — reuß. Bodenkred. — — . Bd. 70 — Buy. Akt. ö. 158, 00 b G J * i. Lig. habs. 25aßhs bz , ,. volle 104,706 do. do. 1895 4 Realkreditbank . 1966] 4063 G Reichsbank. 196, 4103 öl, bon, 40bz Rh. d,. Bdtkrd. 3600 siig 806 Rostocker Bank. 600 121,256 Russ. B. ausw. S. 1000 132, 90b;G Do. pr. ult. Aug. 600 135,256 Sãchsi ö 6 600 1145606 kl. f. ) 1200 u. 600 220,50 bz R 20, 90a. S021, 30420, 99bz Schles. Ba d. Ber. 306 si sh 6 bi G Südd. Bod. ⸗Kred. 600 166,25 bz Ungar. Kredit⸗ Bk. I66. 252, 20. ᷣ 40b3 ö. r. ult. Aug 1000 1116, 306 Hamb. ohh 300 1495 366 ö Romm.· B. 600 140,50 63B Disk. ⸗ Bk. 600 129,70 b; M na! Bank kv. 600 113,606 Westd. Bodenkr. 600 119, 3065 Westfälische Bank 200.½ Gco. — — Wien. Bankverein 1509 um S0 i 64, 30G kl. f. do. pr. ult. Aug. 750 119, 806 Wiener Unionbank 600 105,25 G do. pr. ult. Aug. 600 106, 106 Württ. Bk. Anst. 1009 = 750M i, 50G do. Vereinsbank

203, 9et. bi B Obligationen von Banken. 123 735 bj Bt Orient e n inf fü. i eff, o . Obligationen ar, ,. geckuschaher.

d zo i n . 57 ö

do. do. 1894

do. .

do. VII. unk. 6. jb

Dtsch. Grdsch. Db. 4 .

dg. em 19044 1 .

Dtsch. Hypb. II. II. ö do. do. 1 ö. 26

. 18 3

= — — — 2220 2 — 2

— —

S O do — = C O — OO OO wor- r- n=

m

— 23 — *

r. e r r e ß, r = . . p

105,256 do. versch zoo 200 101,206 Chemn. Bk.⸗Ver. 101,903 6 Pr. Hy. V. 23 * 3Zt. * versch. 000 — 100 100, 50bz G Coburg. Kreditbk. 105.5063 G do. do. 1805 4 1.4.10 5000 — 100 106, 206 Dänische Ldm. B. 101,30 bz G do. do. r a 3000 -˖— 100100, 406 Danzig. Privatbk. 113, 49b3 G Pr. Pfdb. B. T VII ; — Darmst. Bk. GSld. 102, So bi 6 unkdb. bis 190531 117 * 101,506 do. pr. ult. Aug. 102,8obz 6 Rh. em. Pfbr. So 4 varsch. zoo = 100 *. do. Nerf ũcte ö 101, 106 do. S. es ess 4 14.10 2000—- 1001101, 606 do. pr. ult. Aug. ö do. unk. bis 19092 4 1.4. 10 2000 - 100 105,756 Darmst. Zettelbt. 104.5096 do. do. 35 versch. SVbo0 = 165 101,206 Dess ,. 100,206 do. bd. 70,71 uk. 190 31 1.1.77 5000 - 100 101,706 . Bank. 101, 006 do. Fomm. Sbl. 31 1.4. 10 1000-500 — — r. ult. Aug. — Rh. W. B. uk. 1505 4 1.1.7 5000 - 1060105, 806 önn ss., —— do. unkdb. bis 1904 35 1.4 10 5000 - 109091101, 106 3 Genossenschbt. 104996 en. Bodenkrd. 5 vers 3000 - 10 -, — Dt. Grun dschu bt᷑ 100,256 do. rj. 110 n versch. 3000 - 190 —, — Dt. Hyp. Bk. 6M 160.403 G do. 4 . 3000 — 299 101,706 Deutsche Nat.⸗ Bk. 100, 40 bz G . unk. bis 1803 4 106, 25 G Diskonto · Komm. 102,006 . L 37 4 100,606 do. p. ult. Aug. — kö II. 31 4 100,606 Dortmd. Bank⸗V. —— St. N. H. Kr. xʒ II0 41 3000 - 150110 obi G Dresdener Bank. 101,306 do. do. rj. 1104 3000 - 200 — do. pr. ult. Aug. z 100 506 2. do. . Höss c e, 25 bz G Dresdener Bk. V. do. i. 1.2 A3 70/o abg⸗ 102,406 , J. ? 101,406 , do. unt. bis 18665 104,506 und. God. Kred. 4 sch. 101 „obi G Essener Kred. Anst. do. do. 66 101,50 bz G do. MWI-XXII4 1.1.7 - Goth. Grndkr. B. *r, . fern i 111 396 do. do. . 119 195 oh cd. Vo, en fi, rsd. rn ke. ii. ͤ Ibo 5 K* Westd. Sd. unk. Ii S = iH i s hc do. Privatbant * .o V. uł.b 1903 105, 106 do. do. kndb. II 4 S000 -= 1 103, 006 5 tomm.⸗B.

Oo F M COCQꝘ— Q M— O

5

124400636 Thale is. St. P. 139, 756 Thüringer Saln.

TI S— c

S BSGgAAQNAQNQQ—Q Q . CO O O t, 1 =

83 *.

122. 506 do. Nadl u. Stahl ö 1 f. 290, 25 ra ucker 153009 , n, g. 58, 50 bz N. d. Lind. 3 70, 00bz G Varziner pie, 94, 10b3 Veloce, 3 mn, 84. 75 bz do. 157, 90 V Brl⸗ n. 165,756 2. , ,, . 76, So bz sschl. br. 58, Sobi G *. Pinselsb. 73, 9b G itt Speich. G. a e , ng . olpi u. k Vorw. Biel. Sp. — Westeregeln Alk. 117,90 Restf. Srht Ind. 113,75 bz G do. Stahlwerke 88, 00 do. Union S. P. 132,50 bz G me n 147 00bzG Wilhelms hütte S6, 50G 1065, 40 b; ih 105, 80a, 75 bz Di. . F. .

. 1 79,50 bz * Wlöb.

Sl, bobz G

22 281

8 I - N - — — — Q — — Q. . · D ‚ . .

— do M —

wor- * * 11 83 —

i

—w— —

1 C )* *

t ===

2

. . — 8 — r

. OOO —— O

—

*

—S— — — 2— 28 ——— ——— —— — * — 2832

t- w mm n.

2. 18S. ö. 83 TI XV. S3 ut. b. 1900

ö

ö 2 —

—

Ac O

= — — — — — — — —

2 2

72 HSobi Mech. Wb. Sor. 7200 bB Mech. Wb. Zittau 162 2358 ernich. Bw. 102,256 Mend. . 83,506 do. do. St. 124,106 Mir u. Genest 101,756 Möller u. HSt. vᷣ Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte N. Gas G. Ndd. Eisw. Ti do. Gummi. do. Jute⸗Spin. Nrd. Lagerb. Brl. do. Lloyd... do. ꝓr. ult. Aug. do. Wllk. Brm. 2 , e, m,

1 98

3 Gr

A= - — — C D — N — — 2 — —

er — — — = — — * ö 821

220 OA = 0‘

m ö

t- — . 8

.

11 ü — *

— — . 111 SI ISIS] I - ISI III

or- 2 3 4 4 6

Mal. Hypb. tz. 125 do. oa i ic . do. ?

Meininger .

8 S D — — M ᷣ O 2

2

O — 2 M Oο0 wr

O OF —

—

42 .

, .

—

— de O o ds O de -=

—

, —— 8d .

—— 0 56

K

2 28 . — .

—— ITI SI I S

D de Oc O ,t. o,

z 255, 56 bz G F, Get. bz B oo sioo zh 7h b 112 50 bz G S4, 75 bzʒ G S03, 90 bz G 125, 75G 266,75 G 167, 006 G 93,40 bz 160, 25 b G 160, 609A, 30 bz 107, 0906 G

103, 25 bz ) Gs. . J 121,00 b G do. ult. Aug. a, 5 0 ) The. g be 40a, 1b

rs, o b; G ; 7 77 600 II82, ob; pied m.

*

2

——

8 8 — wc

do. VII. unt᷑b. 156 31 . 101,50 bz G do. do. II.. . 3 1.1.7 . 10, 406 amb. Hyp. Bank Nürnb. Vereinsbk. 4 1 101, So bz G nnovp ö

nun .

— — (ginatermin 1. 2. t. u; aus genommen Reicht ban: 31. 4. 1.1 6 er . —— und Rostacer ant *. 1. 8.) 33 tredit⸗Anst. 102, 006 Oh. o 1893 1894 Stuae zu Æ do. Krd. u. Sparbk. 103406 . es. 86 8) 1900 130, 8o6 Lũb. Komm. Bk. kv. 105,50 b 6 . ne,. Van 7 holl. — — duremburger ant — — ,, 6 120, 75 bz n . ank⸗V. 115, 206 .

6. deb. Priv. i,, n. ö

ö m 2 ö 2 2 2 2 2 3

20 0 22 2 222

* 3 . 3

— SI 11H —! 11

—

— — Od O0 M 2 *

2

8 oo & , O 8

8

= =

D 2 —

e n, r , ee, 22 — — * — 28 2

1053, oB H..

16,106 ö 3 Elektr. Ges. 4 1.4. 10 109009 — 0 107, 06

17,50 b3G u. Strb. (os 4 11.7 1ooou

5 . W. 6 13.606 erbank. 105,756 Anilin⸗Fab. rj. 105 45 1.4.10

117,006 B. f. Eprit u. Prod. 41 78, 406 . B. 10,

II L- = . . 1 , . = 6 6 2 2 2

& O & Cu oOo & t M O ο‚« O K QMM M O r r — r 6 — A —— —— 2 — — — —ẽ42— 2 — —22— — *

. ,

S