aa )

—— — . 17 F 2 ob G Stargard · Ccũstrin 1892 4 ; . Drel ⸗Griasy. ö . er 4 4. n ; ! Weimar ⸗Geraer ..... 4 phj . 1889 do. do. v. 18385 5 I. 5. 11 400 A 2, Werrabahn , . . ; ö J e -

do. do. pr. ult. Aug. ; do. 1888 u. 90. )

d enisaꝰ . . a 2 aooo - 1000 Pes. G. - — do. 1 bing Hologayg . do. do. pr. ult. Aug. Wismar Carow Sidwe a 2 ö

Stockhlm. Pfdbr. v. 6. 4 1.1.7 oOo0 - 200 Kr. ann,, en n ö.

; O. eine

— sLT de ds —— — —— — — —

8 2202

2

—

D 563

102,506 in n gg 103, 196 Elberf. Farb. (¶ 05) 44

10 500-200 103, 106 Erdmannsd. Epin. 1500 — — rist. & NR5m (105) 41 4

5 5 3

1000 u. Oosso0, Sb Giff. f. Rönigsborn 3. O00 u. 500 —, — König Wilh. 102 Krupp (lo9)

tt. Part. O. Louise Tiefbau do. E. Loewe n. Ko. Iioa) 1053, 106 Ml. Hllb. ( 05) 105,806 Nolte Gas 1894 47

1000 -=- 00 los H G Yiorddentsch loyd 1000 io 65 do. do. Ig

de

joo u. (-= gent. Gr iss z. doo is 5 dzb = 56 los, 75bGkl. f. erbg. Br a5 1 1. 166. Hh G 1000 —, .

*. 2 88O

4 5

2 O

1000 - 500105, 00 6. 36 000 ‚ 2001102, 006

222

105,106

— d = = —

i en

*

1000 - 200 100. 506 elsenk. (100 500 93,75 bz G Gr. Berl. Pferdeb. 10090 — — Amerik. Pckf.

ioo u. od] ih o ryener Bergbau

1000 u. 500i I0, 50G ug ckel .

16006 —— 8 zoo 1909 10 393 83 . 550 u. 20 ls, 00 3 ulth. Br.

D

os SoG

——

.

8 8 ***

. doo u. 20 =. 1ooou. Soo l 55 2 doo ( 0

ö.

625 u. 125 Rbl. M. 4

4 . , , 00-200 — — Siem. u. Hls. (103) 4 . 2000 ‚500107,B50B

z .

5

5

1

3

1

626 u. 125 Rbl. M. 125 Rbl. M. 1250 Rbl. 62. Rbl.

do. do. ö . ö 6 , . 2 5

do. do. v. 7 3. 2000 ‚. . 5

do. St. Anleibe v. 1380 4 15. 3.124 S000 - 400 Kr. 3 gi

do. do. kleine 4 16. 6. 12 8S00 u. 400 Kr. — — usch rad. (Gold)

do. do. neue V. Ss 4 16.6 12 S000 - 400 Kr. 10, 50obz & Dux · Sodenbach ... S00 u. 400 Kr. I0l,50bz G do. .

do. do. kleine Silber ⸗Prior. . .

& — — — — — — — , ,

— — 822

3 2

1000 103,506 nck Wlfsb. (105

do. Warschau⸗ Wiener 10er enck 10000ud0o0 -, — ibernia Bergwk.

do. do. her

do. de. Ler

do. do. INR. . Wladikawkas Ol lig. gar. 9/0 bʒ Zarskoe⸗Selo

4 41 Sooo -= 500 0τσ, 06 Thiederh. Hyp. Ob. 1000 io. 0B . 4 000-500 00 606 Vordstern (03) 106,256 S* Tiele⸗Winkler .. õᷣ000σ ' bo lloz, 75 bz G 125 Rbl. . l0000ud 00. —, — lse Bergb. rr 102 44 Oberschl. Eisb. 105 —— X Westeregeln Allali 1000 100,406 10409 - 404 Vrin nion ( 10) 1000 u. S0 lIL756 Kaliwerke Aschrsl. 4 do. C. J. C. H. iso) . 100,75 bi G = j Zoologisch. Garten 500 — —

135 Rbl. M. ⸗ — Böhm. Westhahn 8 — 5 III7 I Zo fi. 5. W ö 1 1 1 63 14 PD. . . Am terd.Retterd. 9 4 1. 1000 . oll. 106, 00b G n ,. 2 da. pr. alt. ing. rs er st R m nochn ben. än Is 0b; Brünn. Lokalbahn 54 200 fl. S. — — Gotthardbahn .. 7 — 4 1. S500 Fr. —— 18 35 * Buschthõrader B. 101 200 fl. P. P74, 40 b do. pr. ult. Aug. 1845 40a, 20a, 30 601 556 do. pr. ult. Aug. 23,25 a7 150473, 75 bB Italien. Meridion. 63sss — 5 1.1.7 00 Fr. 127 006 los Sb) ff Csak.· Agram Er. 1. G. 112, 00 do. pr. ult. Aug. 126, 804, 90a, B60 bz 18 ob; G Dux Bodenbach ; ö — — Ital. Mittelmeer 52M — 4 1.7 12600 –- 500 Liressd, 10 z 61 56 Gal. Carl⁊.B.gar. 41. . 111,75 do. pr. ult. Aug. 94, 1061 , Graz ⸗Köfl. St. A. ü . P. ; Jura⸗ Simplon O — 4 1.1 2600 Fr. 103, 3b 142, 10a, 90ad2 , 7b; Kas u⸗Oderberg 1. . do. do. St. ⸗ Pr. 1 4 . =. 113,00 bz G 3 2

O E K- KL - · 8

e

1

S5 8 * e r

— — —— —

— —— — — 2

D

80 Cr K . / m r o e . O O me mr m m

n

- = 222 222222

N — 2

do. do. v. 1887 Cürk. Anleihe v. 65 A. kv. do. do B.

do. C. do. pr. ult. Aug. do. D. do. Do. pr, ult. Aug. do. Administt.. kleine

do. do.

konsol. Anl. 1890 do. xrivileg. Anl. 1890 Zoll⸗Obligationen . do. kleine do. pr. ult. Aug. Loose vollg. ... do. pr. ult. Aug. SGoldrente große do. mittel do. kleine do. pr. ult. Auz. Kronenrente ... do. pr. ult. Aug. Gold⸗Invest · Anl.

Loose Temes⸗Bega gar. do kleine Bodenkredit .. do. Gold ⸗Pfdbr. Grundentlast.Obl.

2

*

— — — — C . 8 21 * 6

*

S5 0G kl. f. California Dreg. rj. 1918

. a, . 6 f o. o. rz.

9. 33 h B bo. do. t 185 do. do. rz. 1898 do. do. rz. 1939

Chicago⸗Burlgt. xj. 1927

Denver⸗Rio Grd. rj. 1936 llinois⸗Central rz. 1952 ansas⸗Midland rz. 1937

. fel 6 othern Pacific J. bis do. do. II bis 1933 do. do. III. x3. 1937 do. Nr. 1- 10500 rj. 1989

Dreg.Railw. u. Nap. 1925

Pittãb. B. gar. v. Penn].

99. 10G St. Joag. alley ry. 1900

g, . S. Pac. of Cal. xʒ. 1905-12

g5 206 St. Louis S. W. I. rz. 1989

33 76h St. Louis u. St. Fr.xʒ. 1931

9837 356 do. do. ẽR3. 1931

ö St. Louis II. Inc. G. Iod5

k fol roc; We lfäe drehahn.

102,906 kl. f. do. do. kleine 6 f do. II. .

ö do. er 10756 Italien. Eisenb. Obl. gar. . do. do. kleine ö do. Mittelm. ⸗Obl stfr. Sh. 20bz do. do. kleine . . . Niederl. 72350 o. Ro.

. bi Livorno⸗Flerenz⸗ ... 11,506 Macedon. Gold ⸗Priorit. 102 7608 do. do. do. . Deste de Minas

106,40 b3 G Portug. Eisb. S m. lf. Kup. 6b 10 b3 G do. S9 m. lf. Kup. ö Sard. Obl. stfr. gar. I. II. 106, 406 o. d

202 83

—

. dp. zo. 1851 obo u. 2000 A 6 Elifb. Westh. Gold strfr.

O & c ·

do. do. steuerpfl . ö do. do. ö 90

HP * . w Silber ⸗Pr.

. ünftirchen⸗Bares gar. ,, . aliz. Carl Ludwigb. 1890 — Kaiser Ferdin. Nordbahn , ? ö Qal38, 25 . . ; , ; Kasch. Oderb. Gld. Pr. S9 103,706 do. doe. 91 103,706 do. Silber ⸗Prior. 89 103.506 Kronprinz Rudolfsbahn. so9 606 kl. f. do. . 99, 40 bz Lemb. Czernowitz steuerfr. 105.50 bz G do. do. steuerpfl. 28275 bz Desterr. Ung. Staatsb. gar. . do. do. gar. v. 1874 do. do. v. 1885 do. Ergänzungsnetz g. do. do. 1895 do. Chotz. Neus. IJ. I. Oesterr. Ung. Gold⸗Prior.

Venetianer Loose .. ü . ; do. Lokalb. GoldPrior. Wiener Kommunal⸗Anl. ,,

Züricher Stadt ⸗ Anleihe 35 1.6. d ö. one e f gr,

Türk. Tabacks. Regie⸗Akt. 10 1094 1.3 500 Fr. L — — do. do. Lt. B. Elb.)

do. do. pr. ult. Aug. — ,, riedland ....

. amm⸗Kolberg . ...

1000 46 — Reichenbg.⸗Pardubitz (S. dnn c ier ö 3000 -= 300 Æ 191, 80b3 G gig. ahn are. o. o. 9. .

300 4 101,80 bz G Berl · Ptsd. Mgd. Lit. A. 600 u. 300 4 Braunschweigische .... 3000 - 300 do. Landeßeisenbahn J. ; Brölthaler Eisenb. Obl. 500 p0 Halberst. . Blankenb. 84 500 u. 300 d do. do. do. Z · 56 doo u. 30 * . Lübed⸗ Büchen gar.. do. de. ö Nag deburg. Wittenberge do. gisenb · Silb. Anl. Mainz · Ludwh. 68 / 69 gar. Vorarlberger .

do. do. 765, 76, 78 fv. a, wa. v. 18374 Große Russ. Eisenb. gar. do. do. v. 18381 Ivangor. Dombrowo gar. do. do. do. Koslow⸗Woronesch Sbl. do. do. 1889 Kursk⸗Chark.Asow Obl. do. 1889

101,706 Mosco⸗Jaroslaw ... — — Mosco⸗Kurgk

— — Mosco⸗Rjäsan gar. . .. — — Mosco⸗Smolensk gar..

— 4 90 bz Lemberg · Czernow 5. S. Lüttich⸗Limburg . 0,8 — ö 33,10 63 G 7. Dest. U. Stsb. Frnz . g Luxemb. Pr. Hnr. 3 4 4 1.1.7 500 S2, 606 do. pr. ult. Aug. 17 de. pr. ult. Aug. S2, 0â, SQu, 30a, 70 bz Oest. Nordwestb. 5e 6 111.7 ; — — Schweiz. Zentralb. 5 — 41 1.1 500 Fr. 1— — do. pr. ult. Aug. 140,00 bz do. pr. ult. Aug. 146, 90a 47, 50et. A, 40 b do. Elbthalbahn 5z 145 1.1 S. 145,25 bz Schweiz. Nordostb ö 6 — 4 1.1 500 Fr. 143,00 b Kö Jost e zob; To. Pr. uit. Aug. 145, a4. 25345 b; Do. pr. ult. Aug. 142 gos, Ca ĩi 43, H5bz B 600 . i hdoet b K Raab ⸗Oedenburg 1.1 200 fl. S. 57,50 bz B do. St. ⸗ Pr. 5,ÿ — 4 . 500 Fr. — s n t, Feichenk ⸗-Pardub. 4 n 7 2600 . g- M. . Schwein. sinicnb. 35 — 41 1.41 ooh Fr. 190 3b; soo . Gs ire bs. Süädbster Comm) 1.1 doo Fr. 2. do. pr. ult. Aug. Ig Jõ h zoo M iG ib 3 Ung. Gali. (gar) ö 200 fl. S. . Westsizil. St. Akt. 3 31½ 4 1.1 50 Lire 63,75 bz G 666 * 82 . Ver. Arad. u. Csan, . e on eutsche Ciseubahn · Etamu · Brioritãten.

300 4 53, 206 Baltische (Car.). Altdamm ⸗⸗Kolbg. — 1.4 500 A 119.50bz G 300 4 — — Iwangor. Dombt. Altenburg⸗Zeitz. — ; 268 506 300 4 31,20 bz 6G Kursk⸗ Kiew... ; Breslau Warschau 1,85 600 A 66, 306 300 76, 606 Moskau⸗Brest gr. 14 M. 2 Dort. Gron. Ensch. 600 4 141,50 G — Warsch.⸗Terespol 10 1000 u. 100RblI. M Marienb. Mlawka 600 0 123, 25 bz t und Stamm⸗ Prior.“ Aktien. do. do. kleine 1 —— Ostpreuß. Südb. 600 119,50 bz B 2049 408 Æ 33.59 bz 8 Ausßg ⸗ Teyliz . abg. a. M0 fl. 5. W. = — Warschau. Wiener Nb . 00bz Prignitzer .... 300 , —— 408 2d. 50 bi G Böhmische Nordb. Ibo fl. . — do. Pr. ult. Aug. 269, 19et. A, 3b Saalbahn .... 300 , 120 ,60bz 2600 u. 500 Lire 5d, 15G do. pr. ult. Aug. — — Weichselbahn ... — 65 JI. a0] 1000 - 100 Rbl. — — Weimar ⸗ Gera .. 600 4 103, 60bz

500 Li 54, ö *

566 . 3 Bredower Zucker 62.90 bz G eidelbg. Stratzs 4 94, b0bzG ] Pluto Steinkhlb. 1boo / oosl 3, 90 b; G . 95, 75 G Indnstrie⸗Aktien. Breestu. Ko. Well 467, 006 in, Lehm. Wllb n do. St. Pr. zb0 lbs. 35 be G 1000 100. . 101,606 (diidende ist event. far 1303/0 rep. 1804 / os angegeben.) . en w . ., rtl. d e, e. ern fr. 1000 3 3

O00 fl. . ins Stüc 0. elsabr O00 bz ran agg. 24, reßspanfabrik . 90bz 1 ö . 9 . Dividende pro 1isos isn g. n. 1 un 6 . . ö i , , ö ö ö. ö ,,, = 22 5 Ihr. Moabslt 44, o. aßenb. 75 B o. pr. ult. Aug. 10a, 60a, 103165, 30bz Ravensb. Spinn. 137, 25 b G M40 - 2020 Æ 61,50 bzG Ahr 180, 90 bz G . 150,256 Rednh. SP. Lt A alte l 4 0hebz

2 wd e 8 , e 8 . 0 0 —— 20205 — — St

C= —— —— ——

— W —⸗— 2 — DO * —— 2

ö. inkl. 36 60. 93 ö gar.

* * ꝗ eck ⸗Bů en.. 3. ö ö 5 pr. ult. Aug.

. Mainz 3 do. pr. ult. Aug.

ö n Marienb. . a 111,60 do. pr. ult. Aug. 1000 8 78,50 6 Noschl · Märk. gar.

inkl. Kup. 1.7. 95 10940636 Dstor5. Südbahn do. 98. obi d 59 ö. Aug.

1000 a . ⸗ 4. e, Stargard. Posen ; 1000 = S0 fl. Soll. 102506 1 ö ,,, do. vr. ult. Aug.

408 60 96, 10 bz G Ausläudische Eisenb

8 * d

,

——— — —— 2 2 2— —— —— Q ——— — * 2

— — 6 8 8

—— Q 2 — OO Ododde

*

8 23 222

S 0 . . 0 . . 6 6 0 6 x H — — — — Y — — — ——— — — — t= w — —

*

— — D — D — — — D) „ = —— — —·—

n,,

— —— —

G e , , , g

— 2 d

wer-

S0 = S888 * 8 5 . . — m & - m Om O.

—— — — —— — — F — — — — —

888 83

—

X * D

86 & S*

— w — — — ö kö

O

. E — —

0 C W

—

. 82

d 8 8 80

oo ee 3 3 1. g dd . ĩ 9. 64, 00 G d. Vorz Ii. k gol. boybz G Rhein. Nff. S4, Iobz G . ͤ r. konv. 00bz rüxer Kohlenw. 254, ochd. Vorz. A. 50bz ein. Nss. Bw. lobz ; K . 246, 00 bz G öchst. Farbwrk. 420 506 6 Anthrazit

2000 u. 0 M, 67256 Böhm. Brh. 2000 u. 400 MÆ 37, 10b36 Friedrichshn. 2öõb0 HM Fr. 862 256 . ö 3 82,506 nigstadt. . 1000 Fr. — — Landrẽᷣ . 500 Fr. — — Mnch. B. Vj.

500 Fr. 71,40 b36 Norddeutsche 500 Fr. 7140636 Vatzenh. abg. zVbõ Are. r 66G 3 berg.

1000-500 Lire — — . . . ; 57,75 G Schultheiß. 57, 75G 2j Spand. Berg — — Z Union Gratw 106,00 Vereins konv. — — Y do. St. Pr.. — Viktoria. .. 103, 606

T 82

75 50 bz 304, 00bz G 191,00 bz G 174,B 5 130,25 bz G 9h. 00bz G 103,50 bz G 179, 006 121,256 173 50 bʒ 243,50 bj B 118,60 bz G 117,50 bz 138,90 bz 287, 006 204,40 bz G 204, 80 bz B S6, 25 b G 169,506 54, 060bz G 138,50 bz 127, 006 142,75 B 222, 10bz G 1388, 606 51,506 192, 25 G 147, 00bzG 80,00 bz 120, 25 eb G 172.0036 95,50 bz G 74,50 G 138,003 G

134 00ebz B 143,75 G 50, 90bz B 26, 75 bz B 78,006

96, 00 118,806 606, 30bz G 97, 00 bz B 126,00 bz G

161, 50bz G 61,756

141, S0e bz G 202,50 B 155,70 bz 129, 09063 G S0, 00 b; G 142, 00bz 109, 90 bz B 125, 006 168, 10b3 G. 132, 40bz 197, 90 bz 161.20 bz 63, 006

ö

235. 806 Butz ke & Ko. Met. 96,75 G Cartonnage Ind. 136, 2 b; G Cassel Federstahl 135,00 bz G do. Trebertrock. 233, 0038 Charlottb. Wass. 159, 25 bz Chem. Fab Milch 10l, 00 bz G do. Weiler 285,75 bz G * Chemn Werkzeug 180, 606 X Concordia Brgb. 223,756 — Concord. Spinn. 1800 / soo 272, 090 bz G Consolid. Schalt. 136 3906 R Courl Bergwerk 119,756 G 7 Dannenbaum .. 120,256 — Danz. Oelm. Akt. [3g, Job 3 Z „do; do. St. Hr. 139, 50b G Dessauer Gas. Dtsch. Bwk. Vrn. — — do. lonv. 454,906 do. Kred. u. Baub. 201,75 bz G do. Gasglühlicht 349, 00h Gk. 5 do. Jutespinner. 167 09bz3 G do. Metallpatr. F. 176,00 bz G do. Spiegelglas 133,25 b do. Thonröhren 207, 006 Donnersm. H. kv. 197, 256 Dortm. Un. soo 195.506 do. Et. Pr. Lit. A 174. 80 bz do. do. p. ult. Aug. 140,50 bz Dres d. Bau⸗Ges. 170, 75 bz G 3. Chamotte.

8 re g S gm n

198,00 bz örderhuͤtte alte 180, 90 bz do. kon. 160, 00bz G do. St. Pr. 207,00 bz do. St. Pr. Litt. A 147, 75 B ö. Wagenb.

9, 25 G Rhein. Metallw. 13,50 b B Rhein. Sthlwrk. — — RiebeckMontnw. S9 25bz G Rositz. Brnk. W. 148,00 bz B do. Zuckerfabr. 83, 106 Sãchs. Kmg. V⸗A 174,25 b3 G do. Stickmasch. oh, 00 bz G do. Thür. Brk. 180, 00 B do. do. St.⸗ Pr. 149,50 bz G do. Wbst. Fabr. 157 006 Saline Saljung. 104,00 bz G ö & Walk.

. —

do. o. kleine

3 Schweiz. Zentralb. 1880 2 do. Nordostbahn ... Serb. Eisb. ⸗Hyp. Lit. A.

620 u. 125 Rbl. M. — — do. do. Lit. B. 6b25 u. 125 Rbl. M. lI04, 10 bz B Sizil. Gold⸗Prior. strfr. 600 S* 100, 890bz G do. do. 1891

600 410 101, 20b Bkl.f. Süd⸗Italienische. .... 600 M, 100 - 1000 100,75 bz do. do. kleine 1000 u. 500 M 1090,75 bz Transsaal (Gold) gar. 2000-500 102, 006 do. do. 1891 1000-1090 Rbl. P. — — do. do. 1888 1000 u. 500 Æ — — do. do. 1890 ooo -H 00 , sios, oobz G do. Sblig. 1664 I000 - 200 due Iod, 00G Wilhelm ⸗Luxembg. Bahn — Bergische .. Dortmunder.

Pr. Bld. X. xz. 10 41 117 3000 10 112,75 G Barmer Bankver. 64 128, 106 Meckl. S . 160, 00 Dortm. Löw. Pfandbriefe und Schunldverschreibnugen do. VII. VIII.IX. 4 versch. 300 0 10901101,75 G Baseler Bankver. 6 Fr. —, Mein. Sp. B. IMM ö 300 127,256 do. Union Dentscher Hyypotheken⸗Bauken. do. XTiigek. x. 1/0. 4 1.4. 10 3000 - IG. - Bayer. Handelsbf. 7 M1107 7/16 südd. —, Mitteld. Kreditbk. 300 111200636 Düss ( Hoefel)

8s. 8⸗Tm. Stüc zu * do. III. x3. 100 4 1.4. 109 3000 - 100 Berg. Märk. Bnk. 7 do. Pr. ult. Aug. — Germ. Drtm

ah. Defs. Pfobr. 1 .I. 3055 - 2061102 50bz 6: do. II. x3. 100 . 1.4.10 3000 - 100 Berg. M Ind. G. Nat. B. f. Ftschld. 309 II45. 00b; gessscher , Brnschw. Hannox. do. TI. r3. 100 35 5000 - 100 Berliner Bank.. do. pr. ult. Aug. 145, 6044545, 25h pz. Br. Rieb. II. L II. u. II. 4 ö 100.206 do. II. unk. 10033 1.1.7 ; do. Kassenverein Niedersächs. Bank 300 Reichelbräu.

— 2 = 222 22 — S8 D

865 — 2

1

O N o d & X d = Q =· Q 0 = = — — 0 — — — 0020 — — — = 2 — — — 2 — * — — 22 22222— — **

O

. 2 2 2 2 — — —

— — O

23 l,06 üttenh. Spinn. 18,00 B ugo Bergwerk. 132, 00bz G owrazl. Stein 1985, 00bz G Int. Baug. St Pr 202 403 ö. sphlt. 11,50 bzG KFaliw., Aschersl. 14, 80 bz Kapler Maschin. 927756 Kattowitz. Brgw. 107,006 Kaufm. Rnstodrck. 202,60 do. abgest. — — Kette, Dpf. Elbsch —— Kevling u. Thom. 107,50 G Köhlmnn. Stärke 345 b G Köln Bergw... 162,00bz G Köln⸗Müsen. B. z0l, 00 bz G Lo. do., konv. 1235, 60bzG6 König Wilh. k. 138, 006 do. do. St. Pr. 146, 00bz G König. Marienh. —— Königszelt. Przll. Io, 25 bB. Körbis dorf. Zuck. 76, 20a, 10 b Kurfürstend. Gs. 172 256 Lauchhammer .. 81,506 do. konv. I, 1063 G Laurahütte .. 172, 0063 G do. pr. ult. Aug. 188, 00 Leipz. Gummiw. 148, 10bz G Leopoldsgrube . . 8a, 0a, I0bzʒ K —ᷣ. oö 23 bIG do. do. St. Pr. 144 50 B Levk. Joseft. Pap. 315,25 G Ludw. Lwe & Ko. 94196 Louise Tiefbau lv. 154,60 bz G do. do. St. Vr. 124 306 Mrt. Masch. Ibr. 109,00 Mrl.⸗Westf. Bw. 245 506 Magd. Allg. Gas 125,506 do. Baubank — — do. Bergwerk 103 00 do. Straßenb. 32,75 Marie, kons. Bw. 37,20 bz Marienh. ⸗Kotzn. 1 Z0⸗l00) 176, 90 bz Msch. u Arm. Str Tha, 25a 7 6, 50a, 40 bz Ma ssener Bergb. 1060 71,90 bz Mech. Wb. Sor. 750 7I, 90 bz Mech. Wb. Zittau 1500 Mechernich. Bw. 300 Mend. u. Echwrt. 500 8 do. do. St. Pr. 1000 Mix u. Genest Tl. 1000 slol, 15G Möller u. SSt. P 1000 —— Neufdt. Metallw. 600 107, 9906 Neurod. Kunst. A. 600 181,256 Neuß, Wagenfbr. 600 2 Nolte, N. Gas ⸗G. zoõb Iidd. Eizw. Volle 300 do. Gummi.. 500 do. Jute⸗Spin. 400 — . Nrd. Lagerb. Brl. 500 do. Lloyd... . do. pr. ult. Aug. do. Wllk. Brm. Nord stern Brgw. 2 0 het. bz G ö Chamot 165.00 do. Eisenb. Bed. 120, 75 bz do. G. J. Gar. H. 305,00 bz B do. Portl. Im. 127,75 6 Opp. Portl. Jem. 148,50 bz ö konv.

D 802

D 2

DNĩi

D SSI —— 1 S1 1181

ö 1 .-

— — 3 — — O. — *

*

*

— — O CM , eM R ed oo M -O t O M: O do & O O

O K O — 222 O rot-

ü

Mecklb. Friedr. ⸗Franz⸗B. ,, Lit. B.

8 2 OO

o. Lit. E. do. (Riederschl. Zwgb.) do. (Stargard ⸗Posen)

Ostpreuß. Südb. L- IV.

152,50bz G Schalker Gruben 129 50bzG Schering Chm. F. — — Schles. d n. 92, 70 bz do. do. St. Pr. 115,006 do. Dampfer .. 26d, 106 do. Portl. mt. 169, 00bz do. Kohlenwerke 26,50 B do. Lein. Kramsta 18 0063 G k

w- ist- t- MC- t-

2 wot-rot-

J

83

— O o

* OO SCO“

*

2

nr / /// / / /// / S id & - id n - KL C - 0 0 J io b&œ ie & v́ S - K — — L — K & R , =- &, &, & & & & & & R e e - — — && , ‚ R K = d , = — — = — — — K = N -

,, rr — w 82288222 — 200 22222222

2

R R 8 8 2 6 R R 6 9 ö 4 6 Ss - . c 9 9 ds es . . . 9 . r r 6.

C wor- & S = K = = E K = r = . =

* —W — 2 —— — — — — & C= 2200 = **

90

— —

— D C O0 M0 ö

137,50bz3 S ,, Huck 214 006 uckert, Elektr. 60, 00 bz G Schulz⸗Knaudt. 212, 090bz 6 Seck, Mühlenb. 104,75 G Siemens, Glash. 11366 Spinn und Sohn 99,50 bz G SpinnRenn u Ko 131,50 bz G Stadtberg. Hütte 139,25 Staßf. Chem. Fb. OQa38, S0as 9a 8, 8o bz Stett. Bred. Zem

IlI44,75 bz G Stett. Ch. Didier 108. 00 bz do. (n.) Dampf K. 93, 75 bz G do. Elektriz.· Wk. 126 906 do. Straßenbahn 82,50 bz G do. Vulkan B.. z3I0. 00bzG do. do. St. Pr, 66 00 Stolberger Zink 101,50 B do. St. Pr. 124,256 i e n, . Thüringer Salin. 122. 506 do. Nadl u. Stahl 73, 22G. Titel, Kunsttöpf. 256. 55 63; TFrachenbg. Zucker 153, 00B Union, Chem. Fb. 58, 25 G N. d. Lind. Bauv. 69, 00 bz G Varziner Papier 93, 70 G Veloce, rg. S5 00 bz G o. Vorz. A. 157,00 V. Brl. ⸗Fr Gum. 166,25 b; G 1 Br. Köln-Rottw. 6,60 bz B. Ver. Hnsschl Fbr. 56,75 bz G Verein. .

angwärtige

k — 2 6 33 P

* 322

826 * 1 * 1 1 * * 2 — G G · C ., SL - LT d , T, , T, , -, ‚, =, D Q ‚ =

— * 90 σ *

1198

A2 — — — — — * 2 *— — O — 1 O O

V V b ö D 6 2 6 8 8 8 2 —

S 2 22

do. L. Ill. Ill. Ill. 4 versch. S000 - 200 100 206 k do. Handelsges. ⸗ Norddeutsche Buk. boo M Beo. 144.506 Rostocker. .. do. NöI. u. UI. 4 versch. S000 - 2001101, 006 4.106 I05, 606 Berl Hdlsg. pr. ult. . 159, 75a, 0b; Nordd. Grundkred. boo u. I200 115,60 bzG6 Wicküler . . . do. TVIII. 4 000 - 200 — — 4.105 101,30 bz G do. Makler⸗Ver. 120,70 bz G Oberlausitzer Bnk. 600 — — Aach. Kleinb. kv. o0O0Oσ -— 200101, 00 do. Komm. ·Obl. 34 1.4. 10 lol. 20 bz G do. Prod. u. nd. 119, 006 Desterreich. Kredit 160 fl. P. — — Accumulat. · Fbr. do. Sp. J. B. L120 1 119,506 Börs. ⸗Handels⸗V. 116, 006 do. pr. ult. Aug. 247 Gàa2z46, I0a47, 25 a4 6, 0h] Anilin⸗Akt. Ges.

300 124,40 do. do. VII. 4 1.1.7 6 — Braunschw. Bank 115, 606 do. Länderb. abg. 8 G. — — A.-G. f. Bauausf. 300 116,90 bz do. Illl. Ill. xʒ. 100 4 sch. 101, 80 b; G do. Kreditbank 14 00 Oldenbg. Sp. Bt 981 170,00 Adler Prtl.⸗Zem. 3000 - 300 105,506 do. Il IIlllunabg. 4 sch. 104, 30 bz G do. Hann. Hyvb. 135,006 Osnabrũcker Bank 7 — Admiralsgartenb z000 -= 300101, 256 do. unk. b. 1300 abg. 4 sch. 104 3036 Brest] Disk. But, 120, 00 bz G h . Bank . 122, 806 Allg. B. Smn. G. 3000 -- 1001101, 256 do. III. IIunt᷑. b 1905 4 sch. c — — do. Wechslerbank 107, 006 Ostfries. Bk. 600 — — Allg. Dtsch Kleinb 3000 - 300 104,406 do. XXI XXII do. 4 . . 101,506 Brüsseler Bank. — Petersb. Disk. B. P. 229,506 Allg. Elektr. Gs. 106, 20 bz G ö rz 100 33 versch. lol, bz Chemn. Bk.⸗Ver. 18. 806 do. Intern. Bunk. P. 190.9063 Alsen Portl. Zem. lol. 00bz G 5 h. ioo, 50bzG Coburg. Kreditbk. 91,606 Pomm. Hyp.⸗Bk. 137,70 bz 6 Angl. Knt. Guan. 105 603 G 3 14. 14 06 e 3 Dänische Lom. ⸗B. — os. ö 108,706 do. pr. ult. Aug.

* 80

S W or 0 Q O O & 8 · , O Qο .

.

11

S8 wJ-·

— 22 * — = *

828

225, 00bz G Düfs. Drht. Ind. 93, 50b;3 Düsseldorf. Wag. 15, 106 Duxer Kohlen ky. 73, 0 G Dynamite Trust 228, 00 do. pr. . 139, 90bz G Eckert Masch. Fb. 235,10 bz G Egesterff Salzfb. 159, 606 Elberf. Farbenw. 127,306 Erdmangd. Syn. 127,253, 30 bz n, , w 16,506 ther . ; 108,306 raustädt. Zucker 6b lh, 00 bz G reund Masch. k. bb 00 bz G riedr. Wilh. Va 130 50 bz G Frister & Roßm . k. 90, 00bz G do. do. neue . Gaggenau Eisen. . do. konv. 145,506 Gelsenkrch. Bgw. 155,006 do. vx. ult. Aug. 118,7 5b G Gg. Mar. Hütte

70h, 006 159,506 115,50 G 235, obi G; 1 Gerreshm. Glöh. 170, 25bjG Giesel. . 107 75 bz3G GSGladb. & S. Bg. Yb, 00bz G Glau 1 Zuckerf. 119,59b3G Görl;: Eisenkhnb. 122,756 do. Maschinenf. k. Greyppiner Werke Gr. Brl. Pfdbhn.

Gr. Licht. Bu. Zg 3 e Maschinfb. ö ꝛ1— 84, 75 G do. pr. ult. Aug. S0, 00b; G Hambg. Strßnb. 125, 103 ann. Bg. St. Pr 263, 00 bj G do. Masch. St. Pr. 168, 00b3 G ufo unf. 93,50 bz G rb. W. Gum. 2 159,40 bz rkrt. Brückb. k. 7Hhal b 8 90a 160, 00bz ] do. St. Pr. 300 i107, 40b G do. Bergwk. do. 104,90 Harp. Brgb. Gs.

121,50 bz G do. do. ult. Aug. 174,75 b; G; I Hartm. Mschfbr.

*

de L — C D — — — — 222

— — — ** X

*

S CMO 12 — SS T Is

do. II. Abth. do. III. IV. 63. 110 do. V. T3. 100 do. do. 1894 do. J,, do. IL. unł. b. 1893 w Obl. do. JI. Il.unł.b. 1904 do. do.

Dtsch. Hypb. II. Il. do. do.

do. do. do. do. Dresd. Hyp.· Obl. i . XIV. mb. Hyp. -Pfdbr. 4 doe, . do. 1881 VIL-X. 4 do. S3 XI XV. 4 do. S3 uk. b. 1900 4 , 33 do. 1881, 86, 87 4 do. 1881 - 83. do. unk. b. 1905 Mell. Hypb. xj. 125 do. gek. 1. 10.9 do. ö Meininger .... do. 1.1.95 à3 0 / o abg. do. unk. bis 1900 do. do. do. Prãm. ⸗Pfbr. Rerdd. Grndtr. lll. do. JV. V. uk. b 1903 do. VII. unt᷑.b. 1994 6 Vereinsbk.

22 x & O M . D — t

— —

12 — 11

σ· t · O ·¶ —⸗'54 t0- 5

6 O O0 c ,

r 2 24

— — — — — — — — O0 Oo

2222 22

* 82 3

Dr. r r r r . . . r r m , r . w = m m w w R w R r . . t n t n r r m w ü R ö 6 r R w

2

14

Dr — ß — — — — — —— — — — —

lol, 30 bz G6 do. do. 3 100, 40bzG Danzig. Privatbk. — reuß. Bodenkred. 144, 50b6 Aylerbeck Steink. 260 fl. südd. 157, 00 bz ß. tr. Bd. 7 187,60 bz B Archimedes... — T. Syp.⸗Akt. Bk. 135,606 Arenbg. Bergbau 1000 157,75 bz Pr. I‚mm. B. i. Lig. — — Baroy Wal werk 158â 157, 80 bz r. Pfndbrbk. volle 126, 90 bz G Bartz, Lagerhaut ' 104706 do. do. 1896 volle 123 806 Baug. Ber Neust 153 00b3 G Realkreditbank .. 43,20 bz do. , —

195.50 bz B Reichsbank .... 161,90 bz do. Rais. Wi 196, 904,253, 50 b; Rh.⸗Westf. Bdkrd. —— do. Moabit .. 300 120, 406 Rostocker Bank.. 93. 306 do. Kl. Thierg. 600 121, 00636 Tuss. B. f. ausw. H. * P. II43, 806 gel ih e f 1000 13200636 do. pr. ult. Aug. 143, 602, a4 4a43, 75a, Sobz6 do. Baz. A.-G. 600 1136, 00et. bz B Sächsische Bank 600 125,866 do. Charl. Bau 600 114-606 kl. f. aaffh. Bnk. V. 1000 141, 4036 do. Charl. Pfdb 1200 u. Soo i875 bz; . 460 — do. Dampfmühl 220, 25a 19, 60220, 25a 10 bz Schles. Bank⸗Ver. 3000 - 300 129, 306 do. Elekt Werke 300 121,00 6G Sũdd. Bod. ⸗Kred. do. Gub. Hutfb. 600 165,75 bz Ungar. Kredit⸗Bk. do. Holz Kmpt. 165, 75a, 90a, 25a, 9 bz 6 ult. Aug. 6, 115,75 bz G V. ⸗B. Hamb. H0Ooso ö do. Jutespinner. 150,00 Wrsch. Komm. B. P. do. Lagerhof. . 140, 25 G do. Disk.“ Bk. ; do. do. St. ⸗Pr. 129,75 b; B Weimar. Bank kv. —— do. Luckenw. Wll ö Bodenkr. 123, 906 do. Masch. Bau Westfälische Bank 125, 6506 do. Neuend. Sp. 20006 Beo. — — Wien. Bankverein ö do. e, , Ibog u 750 iß4, 50bGkl. f. do. pr. ult. Aug. do. Pappen fabr. 119,806 Wiener Unionban do. Rũdrgd. Hutf. 1065, 25G do. pr. ult. Aug. do. Wilm. Terr. 166. 106 Württ. Bk. Anst. 600 ; . Brgw. 145, 00 bz G do. Vereinsbant bob ie n H

w 0 n B Oblig atio . Banken. Yi marcthůtte 123, 60 6 Bt Orient int 1.1.7 1000 Fr. I, 196 Boch Bgw. Rz g

. Bochum. Gußst. r ob SGttiactio nen m,, 3 do. pr. ult. Aug.

Ii 50G Allg. Dflab.(loꝛ * a id lbs - 66. , ni Bonls Ver. Baw. 16.206 Allg. Ilertr. Ges. 4 1.4. 10 100 500 ο3,70B kli- Braunschw Rohl. 17606 do. . u. Etrb. (IMs) 44 1.1.7 jou. . do. St. Pr. 105. 756 An lin. Fab. j. IO 44 1.4.10 5 u. 200M - — do. Jutespinner.

2

Si eO CM O

118918

113,406 Pr. Yfdb. . XVII.. . . Gld. 102,70 bz unkdb. bis 190531 1.. . 101, 50G do. pr, ult. Aug. 102,70 b Rh. Hyp. ⸗Pfbr. S0 4 3000 - 100 - — do. Markstũcke 101, 106 do. S. 32633 4 14. 10 2000 - 1001101, 606 do. pr. ult. Aug. 2 do. unk. bis 1302 4 1.410 1065, 75 G Darmst. Zettelbt. 104,506 do. do. sch. 2000 - 100 101,20 bz G Dessauer Landesbk. 100, 206 do. 69. 70, II uk. 1οον 37 1.1.7 5000 - 109091101, 70 bz G Deutsche Bank .. 7 2000-200 101,006 do. Komm. Obl. 395 1.4. 10 1000-500 — — do. pr. ult. Aug. 4. 10 2000- 200 —, — Rh. W. B. uk. 1905 . S000 -= 1001105, 806 Dt. Eff. Hahn 5 Mg 4. 10 2000-200 — — do. unkdb. bis 1904 S000 - 10901101, 106 Dt. Genossenschbk. 7 2000-200104 30 Schles. Bodenkrd. 3000 -- 100 - — Dt. Grundschuldbk 2000-200 100.25 6 do. 3000 - 150112, 006 Dt. Hyp.⸗ Bk. 6M 2000-200 100,50 bz B do. ⸗ 3000-200 - — Deutsche Nat. Bk. 2000-200 100,50 bz B do. unk. bis 1903 000 - 200106, 256 Diskonto ˖ Komm. ö 102, 60 bz G do. do. J. 3000 - 200 1100,90 do. p. ult. Aug. l500-— 75 — — do. do. II. 000 - 200 100, 90B Dortmd. Bank⸗V. . St. N. H. Kr. rz 110 3000 - 1501110, 306 Dresdener Bank. 101,30 bz do. Do. rij. 110 3000 - 200 — — do. pr. ult. Aug. 100.60 do. do. rj. 100 3000-200 104,30 bz G Dresdener Bk. ⸗V. 102,50 B ae,, ; lol, 40G , 104, 6069 Sudd. Bod. ⸗Kred. 2000 - 1001101, 60bz G Essener Kred. Anst. do. WXRI- XXIII J — — Goth. Grndkr. B. do. do. 2000 - 1001101, 606 3G do. neue 40/9 Westd. Bdk. unk. S000 - 100 106, 006 do. Privatbank do. do. kndb. I 000 C OL 0Os/MOσ 5 Komm. ⸗B. 6

42

8 b . . 6 * *

— de de S & S S O de de e e , e. ö ——

n — de S 2 —

—

—

2 S — — ——— — — — * — 2 — 02 — —— 2 2 — — 2 32— — Db

III S- I Sx I] I EI SS I Z ES I=]

—— — — — — — —— —— — 8 —— —— — — ——— R —— — —— —— — — M — 7

. * ö 198 —

K . C 0 — C C — — — — — — DO Odo O — 2 O O O

2

.

i r F — 2 M OO CO OD OO O = — O O — — C — , D OD M —— 0 * 833

— —

O O ——— —

2 — — 2 — D OOO ot Oö — O — — O0 C

CC t xo —‚.

— — Q — — — — — — — d 7 Q n — — — — — — — — — W z . 333 * 83 2.

w

wor- — 2 — — 823

280 — . . — — 8 — — — — — — —— —— — — — — — — L G — S — — — 1 — — —— — — — 2 —3äà83ä3838883ä383äy2 2 SSS SSCSSSS E ND òùwD O 2 - - M -ᷣoů d O O CO O O O xx — 2 O CM ·¶

6.

—

O 2

r — 2 ——

O d Od M

1118 ICSI S&W] & ο ISI III AISI — XX — — — — 22 — — — — — — *— —