83

4 1.17 109090 . . (1 . 1.4.10 1009 König Wilh. 10 5

*

Scchische Rente p. 3313 117 00 m3 ᷣobiG ; 1 Sri n,, do. do. Pr. ult. Aug. — W H. do. e e, nr, nr s su (oO , sizssohr8 8e. di ler e,,

do. do. pr. ult. Aug. ö Srenische ö. .. 4 , n 24000 — 1000 Pes. G. 56 00bz Gfl. f. , , 2

ren * , . n.1. 17 000 - 200 Kr. Sine an , b n, e, dr. ale een =-. . ger. do. do. ö 1387 4 2000 —- 200 Rr. — — 0. . ö do. St. Anlelbe v. 130 4 1.2.2 S000 -= 400 Er. 102756 Böhm. Nordb. Gold⸗Obl. do. do. lleine I 16.413 S00 u. 400 Rr. 1023758 Buschtõhrad. Goh 8 de. do. neue v. S5 13 15.12 S000 - 40 Rr. 1060006 66 denkach. ö . do. kleine 4 16. 2 S00 u. 40 Tr. 102,00 2

o. do. v. 1857 3 118 . K e

re. k 9. 26. . . . ne . de. Gold Prior. ö.

1

783 do. 2 . vr. ut. Aug . Dur. Prag Gold Oblig. d do. do. D. Eo rob; G * . . do. do. vr. ult. Aug. — do. 0 ( do. Administr.. 1 9920 Elisb. Westb. Gold strir. Sz do. do. kleine õᷣ ö do. do. steuerpfl. do. konsol. Anl. 18304 do. da ter erf. 361 do. vxbdile 2. Anl. iss 4 ranz Josefb. Silber ⸗Pr. do. . . 5 Fünfkirchen⸗ Barcẽ g gar. 35 do kleine õᷣ ? Galiʒ. Carl vudwigb. 1536 4 1. do. do. ö. lt. ö . Kaiser Ferdin. Nordbahn 5 4. 34. ö Au Kö Mo kt. 1. gobz ö . 6. — 0 9. Vr A139, 752, Angar. Goldrente . 16 ar Dre Gld. Pi . do. do. mittel 103.75 bz o. do. do. kleine 103.7563 39 Silber ⸗ Prior. SJ 4 do. vx. ult. Aug. 105 166 Kronvrin Rudolfsbahn. Rronenrente 4 10000 - 100 Rr. HS 3938 ff. do. Salikamm. ) Gld. do. pr. ult. Aug. 99 408 66 e , nl. 4 105.7563 t Gold · Invest · Al ö Al. J AÆ II05,75bz Olferr nm? Ste er,, e e een gar. ooo = 1000 fl. do. do. gar. v. 18743 lleiaeẽ 100 f. do. do. v. 183853 Gldereit S000 100 f. ꝛ do. n,, 3 do. . , . do. 1895 Grundertlast. O 000 - Venetis ner Topf: 30 Lire 2410; 3 ung, 30h . ⸗ Wiener Kommungl⸗ Anl 5 9. 1000 u. 20) fl. G. Los, 606 fl f. . Lokalb. Geld Prior. Zůũricher Stadt ˖ Anleihe 31 1. 5. 12

J, Nordwestbahn gar. 5 . ; ö. do. Gold Prior. Turk. Tabacks · Regie Akt. 1090 1014 1.3 500 Fr. J — — do. do. Lt. B. Elb. )5 do. do. pr. ult. Aug. — Ostrau Friedland... 9 en⸗Priesen.. .... Eisenbatzn · Vrioꝛitãts. Alttien uud Obligationen. ,, ,, Altdamm · Solberg. 4 1 10, 1000 * . Parcus iS Bergisch⸗ Märk. III. A. B. 3000 -—-300 Suũdõstert. Bahn (Zomb. ) 3 do. do. M G 300 4 do. do. nene 3 Berl ⸗Ytsd· Mgd. Lit. A. 600 u. 300 30. do. Gold gar. 5 . . ĩ do. de 6, 4 Lander senbakn 1. . Gal. Verb. B. gar. 5 Sign n. Eisenb.-Obl. Un ar. Gisb. Gold. I. S3 4 . Blankenb. 84 do. do. 41 do. 88 – 960 do. de. 4 gi Bic gar. . ro. de. 11 re rg, n. e Tren Sith nnn. 1. do. do. 753, 36. do. do. do. Meglb. gie ann. 8

. Riederschl. do. (Stargard⸗ Ostyreu5. Sudb. Rheinische

4 .

. 8

io zoo - ooo id. 256 ; 50 u. 200 105,006 th. Br. v. 32 (is) 4

Siem. u. ↄls.( 103 4]

44 Thiederb . Vyp. Db. * ibernia Bergwꝛ. 410 Vordstern (103). ; ww. 41.4. k lse Bergb. rz. 102 44 1.4.10 Oberschl. Eisb. I0õ Westere ia , dns ĩ 656 1.1. 11145063 Kaliwerke Aschrsl. 4 do. E. J. CG. S. ix) Zooloaisch 2

loꝛ no . . Dr. T F 7 R ü z 1 W. sterd. Retterd. 6 211.1 1000 1. hol. 105.306 , d,, a 2 . do. pr. ult. Aug. Canada ⸗Pacifie 2 3 13.52 100 8 ol, 00bz G 2 su sobdb;. Fringe etnlte hn , ö ö ä ii! S806 Fr.! iss 56 186 56 Buschtkẽrader 8. 10 ö . ; ; do. pr. ult. Aug. 185, 75a86as5, 90b 1 S do. Hr. ust. . . Italien Merißien. 6 /. — 5 J II.7] 800 gr. sis6ß D Gbi id 66 b. G Csark. Azram 1.1. .. bi do. pr. ult. Aug. 126,504, 60 6 0 . Dux ⸗Boden ; ; ; Ital. Mittelmeer 52/0 4 1.7 12500 —- 500 Liress 4. 40 bz 1e gh: Gal. Carl. B. gar. . K.⸗M. II So do. pr ult. Aug. 4,30 b;

49 10 b; G Jura⸗-Simplon . O 4 ; 2 lot oo bi & 1 33,00 bz G 7 1

11 10 Iœννάσαάu i; 6 165 306 lber arb. I65 — 2 —

103. 306

— . 22

101,90 B senk. Bw. (100

35, 00 63 G Gr. . Pferdeb. 5 E Eoewe n. Ko. 66

— b. Amerik. Pckf. 4 1.4. ö Mẽll. & Hllb. (¶ 00)

—— ö ; ; n . Nolte Gas 1894 4

— 3258

r , ö. Louise Ti

81 n n, . D 2 2

2

— — — 2 — — — — — — * * — * — — * *

er e, eee.

—

..

2

. go Hen Norddeutsch. Llod ; 1093, 406 ick Wlfsb. 95 do. do. 1894 102,206

100, 256

ö

84 *

164. 25b3 B

1

23

— — W — — W — W — — — — — — — = = .

.

—— — 2 — — D 22 — 2 — * 3

. Sladilawtas Oklig. gar. 41 99. 10 bz Jarstoe⸗Selo 5

e de O.

en, b n,,

; tral⸗Pacifiec rj. 1895 , do. d, 856 63 2635 de. do. wi. 1897 165 3553 do. do. ri. 1898 oz 0d do. do. ti. 1337

. Chicago⸗Burlgt. * 1927 Denver Rio Grd. xj. 335 Illinois Central x. 19532 Kanses⸗Midland cz. 1937 Manitoba ri. 19833 . Not hern Paci] 5 1921 Me Bsobz G do. do. II vbis 1933 3 00 3 do. do. III. TJ. 1937 3 ; do. Nr. I 1060. 1985 336633 ff Dreg.⸗⸗ Rails. u. Nav. 1925 63 353 Vittẽsb. . v. Penns. 95 166 St. Joaq. Valley rj. 1900 n. S. Vac. of Cal. xʒ. 1905-12 St ZVouis S. W. J. xʒ. 1989

t=

— . X.

ö Q Q

K

D O is

ö

— 2 — 22222 2

1. 1. 1 1

82

.

2 2222 2262628

N = 2.

ö

k , . Sderberg 97 306 do. de. St. Pr. 4 16 147,75 so i s bz . 22 Lüttich . 35 4 80 56 *. B . 10280 55a, 7 ονιοobʒ

gro , , , d, dern e, ,. z ö ; S 3 * 76 Sob; Luxemb. Vr. Hnr. 3 4 1 ,,, . , 9 do. pr. Ust. Aug? ga, ox. Jod Zoe, 75 b; De. pr. it. Aug ö ,,, n g Sar hr ,. 12 Schwei Zentral — 41 111 is ob, od i. fãdd. 1. 75b do. vx. ait. Lug do. pr. 1st. Aug. 1 Son gobꝛ so nd. egg, do. Elbthalbahn 5k 51 41 111 4 oo Sm h ere s sI] — a] 1] doo gr. lil r oe 5 do. pr. ult. Aug. 144 802. 90b3G do. pr. ult. Aug. 1423. 966 600 4 is i6* Raab. Dedenburg 14 14 6 do. St · Pr. 36 4117 500 Fr. — S600 657 6 J Sdoster. Tomb J 9 1 1. ooo Fr. do. pr. ult. Aug. Io, 70a. S0 bi 5 do. Pr. ult. Aug. 16 I0bz Transvaalbahn. 9658 6 11.7.7 — 137, 90 bz 300 A 1065 30h 8 Ung. Salli. gar / 5 11.1.7 Vestfijsl. St. Ait. Rn ii 80 Lire 63, 25 bz 600 4 äs r Ver. Arad. u. Csan. 1.1 L Bob: gz. Ida ang, 7õ bz Denutsche Eisenbahn⸗ Stamm · Krioritãten.

300 53, 206 Baltische ( ar.) . — — . 4·½3 — 4 500 4 122, 00 bz 300 4 —— Iwangor. Dombt. . —— Altenburg. Zeitz. Si / — 4 268 506 9) 10

*

k 93

eL Rebe, , , .

= = * =

O

* 9

2 888d ö.

Aided. Büchen do. vx. ult. Aug. .. Nai a, , . 41 — 5 b de. px. u ug w,. Narienb. . 53 11,60 do. pr. ult. Aug i aer m r a, ,

gi ohn St Zouis i. St r c. Id31 lh 256 Ystrr5. Sũdhabn * r , do. xx. ult. 1

kö

e m. do. do. rz. 19315 2106 , ; 37 Srl a hn J 2,1

31, 006 = . ö Tae, me g, mr, lo doo g Hen. kö 6

or so Anatolische Gisenabn? 5 1. 10200 - 408 6 ö go bo de rr. ult. Aug. 192.9093 do. . lleine I. 3633 bi Anslanudische Giher bh

306

1 ß . . . ö 8 =. . . . . . .

vo

— * * 4

= — 3 — 0 — — — 3 —— r T E „ ,

— — *—

, ,

2 — 222

. — *

U 1 D K K - s & &

1 — — —— Q — —

2 ö —

300 Æ 31,20 bz Kurs k Kiew.. — Breslau Wwars au 16 1,854 66.306 300 76, 60G NMosłau⸗Brest gr. 79, 0 G Dort. Gron. Ensch. 41 146, 00 b. G — Warsch. Terespol gio u. 6 — — Marienb. Mlawka 123, 256 1. 9 nid Stamm⸗Srisr. - Aktien. do. do. kleine — Ostvreuß. , II9, 50 bz B II 56G . II. . 1. . Ausfig · TLeylißz· ö — . — J . 2d. . ö — 1 - . 53 ö. . ö . nische Nordb. 2 1 . 1 i o. vx. u ug. 2 a, 75a, 2a, 50 b; Saalbahn .. 20,50 üer Gisenb. Obl gar. 1. 64703 8 . Aug. . . ö 5 16 110] 100 IM bl. J- = Remnnat. Gera.. 1

kleine 3 864706 . ; . ⸗ Heidelbg. Etraz k * 47

4

4

1 — — k

3890 r

5 5 5 * 5

— — — 24 = . —

14 4 14 41 34,4063 . Steinthlb. — St. Pr. 114703 G e. Spinner. 124 006 e r e. 170 00bB Rauchw. Walter Dal 70, 404169, 50bz Ravensb. Spinn. 151506 B Rednh. SP. Lt A 37,50 bz G Rhein. Nss. Bw. 422, 75 B Rhein. Anthrazit 93. 50bz B Rhein. Metallw. 14,506 Rhein. Sthlwk. — — Riebeck Montnw. 33, 30 bz . Brnk.⸗W. 148,099 Zuckerfabr. 83, 106 . Kmg. V⸗A 177, 00bz G do. . J 55,50 b; S do. Thür. Brk. 180003 do. do. St. ⸗ Pr. 149, 75 bz G do. Wbst. Fabr. 157 006 Saline 1 104,253 G . 159,25 bz G alker Gruben 128 0063 G . F. — — les. gb. Zinl 32.756 . do. St Pr. 118.50bG do. Dampfer. 253, 0906 do. Portl. mt) 174 00bzG do. Kohlenwerke 25,75 bz do. Lein. Kramsta 49 25 b 6 Schön . Frid. Terr 142, 900 ebz B K Sud

an ,,. 3353333. Rx

SC NLD - — — — = — — QX — Q M · N O Q — — — — 2 2 — 2 — t · SQ - & - - — xxx

103,70 bz

10 054 75G 300 157,75 b; B 1000 118 00 1000 103, 25 bz 1000 105,50 b G 600 136,25 bz G 300 alte 14. 006 B 300 87,00 bz G 1000 75. 50bz3G 302, 25 b G 189,50 b G 175, 0063 B 32,756 95 60 bz G 104, 50bz G 178, 506 122, 90 bz G 124,75 bz 246, 10bG 122, 10ebz G 14 0063G 140, 40b G 287, 75 bz G 207,50 b G 207. 50 bz G 90, 75 bz 172 503 G 53. 75et. bz B 139, 50 bj 127,25 bz G 142,75 B 222, 25 bz 91, 00bzB 51,406 192.806 50, 003 G S0, 0 bz G 118 60 bz G 186, 80 bz G 102, 00 B 220,00 bz G 75,10 bz 139. 50 bz 104,903 135,406 143,506 50 50 bz B 27 00 b5G 82,003 G 95,60 G 116606 61, 40G 7, 50 bz G 125,006

161, 00bz G 62 00bz3G

14106063 G 202,00 b B l5d, 00 bz G 134,50 G 79. 90 bz 141,256 109.00 124,506 69, 40bi G 137.00 eb; G 197,50 bz G; 156 00 bz G hö, 0G 78, 40 bz 145, 003 G 91,506 163 O0b G

do. ;

. NMitteim. Obi. stfr. 4 1.1. 95,50 B Bredower Zucker 3 1.7 —— do. do. kleine 4 1.1. ö, 60 bz Inda strie⸗ Aktien. Bree stu. Ko. . — — fr. 3 v. St. 467 206 Hein Lehm. Wlll o

Kön. Willem HI. Niederl. 44 ioo g io fl. Holl. — — daidende 6 event. r 180323 esp. 801 /es angegeden.) Bresl Glertr. St. n 8 4 O00 190 7566 wmoor Prtl. 3 4

do. do. kleine ** — . iunliunnl 3 r. Sc * do. Oelfabrit * 316 S4, 890 b. G erbrand Wag *

Zivorno⸗Flerenʒ 58, 00 2 93 do. Sxritfadrit 8. 74 142,75 bz G ern. Bgw. Gs. 4

Macedon. Gold ⸗Priorit. 61,50 bz G Ihr. Moabit 0 1.10 45.25 6 do. Straßenb. ö 4 176 506 do. vx. ult. Aug.

do. do. do. 52.30 bz ; 0 1.10 93 50 b3 G Bresl W. J. inke 9 364 181, 106 ildebrand, Mhi. 6 Oeste de Minas 386 40 1.10 Soo l60, 50 b; G Srürer Kohlenw. 9 10 4 Zb, i0obz G 3 Vorz. A. k — . Eisb. . 66, 906 14 600 236. 50 bz Butz ke & Ko. Her 4 449 245,006 st. Farbwrk. . ö o. 9m. . 37,50 bz Fr 1.10 977 506 Cartonnage Ind. 20 29 4 185, 256 Horber hatte alte 9 S**. Obl. f ö gar. J. II. S2 00 bi G hils 1.10 138 0063 G 1 Gassel Federftahl 12 12 150 906 do. konx. 3 do. do. kleine S2 006 Sönigstadt. 1.10 soo l36 00b3 G do. Trebertrock. 109 165,50 bz do. St. Pr. Schweh. Zentralb. 1880 —— 1.10 234 00b 6 Charlottb. Wass. 8S 209, 25 bz do. St. Pr. Iitt X — do. Nordostbahn .. 4 —— 159 066536 Ehem. Fab Milch 0 — 146 7063 off m. Wagenb. 5 9 Gisb. Hyp. Lit. A. 5 I.. 73,50 b; G 116 5 101503 G 2 Weiler 14 14 1 / 235,25 6G üttenh. Spinn. 9 do. ät. B. 5 fd bo bi ch 110 300 53 506. Szemn Wertteug 6 — 1 Ils, Föet. b; Hugo Ber wert, 5

— — 6 Sold ⸗⸗ Prior. strfr. 1. 10 1000 183. 25096 2 Gert erdis rg 15464 13450636 nowrazl. Steins 1 101, 90et. b; do. do. 13314 1. L. 10 300 25, ob & — Concord. Spinn. 14 13 4 195,75 bz G Int Sr hr 16 101,006 kl.5. Süd⸗Italienische 1.9 100/3073, 60Ob GF CGonselid. Schalk. 8 8 4 1. 208 50 b G Jeserich, Lephlt. 4 77 100, So bz do. do. 1.10 1000 138, 5066 Z ] Cour * ert 0 214 115,50 3G Kaliw., Ascherẽi. 6 10

100. 8063 B Trans aal (Gold) gar. 5 1.10 600 121.2556 27 Dannenbaum .. 3 4 118,60 bz Rar ler Maschin. 4 102,006 do. do. 13915 1.10 300 121,506 — Dan. Selm. Att. 0 34 . f. Kattowitz Brgw. . do. do. 18331 116 ioo ai deb 3 Pda, do. St. Fr. 3 kaufm. Anstord 38 606 do. do. 18904 1.10 1000 146, 0G —= Defsauer Sas. do. abgest. — — do. Oblig. 15944 Yisch Bwůl Vrn. Kette, Dpf. Elbsch 104,00 bz Wilbelm ⸗Luxembg. Babn 3 LII1 1000 — — konv. Ker ling u. Thom.

1.10 300 459, 75 G . . nin fi , k andbꝛziefe und Schuldverschreibungen x. Bld. IV. x3. 115 43 1.1.7 3000-109017 006 Barmer Bankver. 66 6 600 129,75 zB 1 Meckl. Hyp.⸗ Bank I. 10 1000 199. 25636 o. Gasglũhli t ⸗ 85 b. 6 . ln Sergw. . ö Dentscher rr z za. 1 1.1.7 3000- 1001113, 008 Baseler Sankver. 6 500 Fr. —— Mein. Sp. B. 7 26, 1. 10 xo / oc 353, 0b G do. Jutespinner. . Köln⸗Müsen. B. 86. 8 T* Stage 1a do. 7II.VIIf. X. 4 xersch. 3000-100102, 006 Baver. Handelsbt. 7 ö — — Mitteld. Kreditbk. 115 00 biG6 149 10600 168, 90 b; B ) do. Metallpatr. F. 302, 10 b; do. do. konv. Aeb. De. Pfobr. J T.1.7 300 - 200102758 do. VIIgeł. x. I/ 10. 4 1.4. 10 3000- 100 — — Berg. . Bnk. 600 1445306 do. pr. ul Aug. Brnschw. Hanno v. do. Il rz. 1004 14.10 300ṽm100 104756 Berg. M Ind. G. 106, 90 Nat. ⸗ B. f. Dtschld. . 0h Hessische. n . . 4.10 5000-200 100, 406 do. III. xz. 100 4 1.4. 19 Oo = 00 106.505 Berliner Bank.. 3, bob; G do. pr. 1. Aug. 145,504, 903, 75a, 90h * . Rieb. 6d o. kond. 10 50090 - 2001100, 706 do. TI. c. 1003 6 — 100 100, 75 8 do. Kassenverein 128, 806 Niedersächs. Bank 300 — — Reichelbrãu. . LI um 1.7 5000-200100, 406 do. II. unk. 10? . 102, 006 do. Handels zes. 162.503 B Norddeutsche Bak. — — Rostocer. . . konv. 4 1.1.7 5000 - 200100, 706 Pr. Itrbd. Pf / d Gio0 506 Berl 8 Rlsg. pr. ult. Aug er, Fön Ther. 3b Nordd. Grund kred. 14. 8036 Wickũler.. ; II u. 114 14.105 20 lol / 006 do. 30 un. b. 1900 los, 75 B do. Rare, Ber. los ia ob cd; BDberlanfiger Bnt. 6 122. 50 Lach. Kleinb. kv. TVIII. 4 1.1. 20 —— do. &* do. ol 309 b3G de. Prod. u. Snd. 300 1215096 Se nere; Kredit 7 160 fl. P. E47, 106 iccamulat. br. 15 . wo 101,008 do. Komm. ⸗ Dbl. O10lL20b3G gbrs⸗ Handels. 16, 90 bz do. * ult. Aug. 36 gos. 30s, 606 Anilin Akt. Ges. I09 do. Sx. I. B. L120 — 150 - — Braun chr. Bank 115,30 bz do. dãnderb. abg. E —— L. G. J. Bauausf. 5 3090 124. 106 do. do. VII. 4 200 — — do. Kreditbank 113, 25 bz Oldenbg. Sp. · Bt. —— NWler Prtl · em 9. 300 116 306 do. Ill. Il. xj.Ioo 4 MIol 80 b; G do Hann. Hop. 136 00b3 B Osnabrũcker Bant — Km ral garten 35 3000 -= 3001105, 756 do. II IIl unabg. 4 200 104.403 G Bresl. Disk. Bnk. 121503 G Ostdeutsche Bant 123, 25 bz 6 B. Omn. G. 134 3600 - 300191, 256 do. unk. b. 1800 abg. 104 40b3 G do. Wechs lerbant 108 1063 Ostfries. Bk. 6M — Il Sisch felein 3 3000.‚ 100101256 do. IL Iunt᷑ b 1905 4 — — Brüsseler Bank ö Peters. Disk. B. P. — — . Elektr. Gs. zoo = 06 id 406 re 8 slol/pᷣoG Chemn. Bt. Ver. 13 256 do. Intern. Bnt. Sl. S. 193, 20h Alsen Vortl. Zem. 3 3000 300105 30636 ,. ; 200 lol, obzG Coburg. Jredit 91006 omm. Hp. Bk. 138 50 b 6 Angl. KRnt. Guan. 8 3000 - 100 101 0066 859 Sy. V 4135 100 50 bz Dãnis dm. ⸗B. — — os. Probinzialbk. 108, 9036 do. vx. ult. Aug. 3000 - 100 105 5066 do. do. 1c 106.25 B Danzig. 56 ivatbk. — — reug. Bodenkred. 14460636 AWylerbedk Steink. 3 z3MoM06DC·¶ 100 lol, 30b; G do. do. 31 100, 406 Darmst. Bt. Gld. dJ — — tr. Bd. 7M 1365, 506 Atchimedes.. 41 0 0

— — — — — — 2

3

, . — — — — 2 — — —— — *

ö —

. ö K

k

3 8 — . 8 E ö

*

— O

= jo ið ð & & ./ C - — o — 0 M0 0 QO O — —

. S D

2

Srohe Ruff. Eisenb. gar. 3 Ivangor. Bombromo gar 4* goslow⸗Woronesch Sbl. 4 do. do. 18894 Fur? ł⸗Chark.⸗Asow Ol 4 do. do. 1889 4 Kursk⸗Kiew Mosco-Jaroslaw.... 5 Mosco⸗Kursk. ...... Mosco⸗Rjãsan gar. ... 4 Mosco⸗Smolensk gar. . 5

eiten

d 777 7 7 7.

Kö

—— — — — Q — — Q — — r w C — L 1 . JJ — m — — HFS R · . — —— — E — — — 4 —

P 1 i 1 2

06 2 , 0

8 3 *

Vereins kon. 3 do. St. Pr. . 545 Viktoria. ; 5 Bergische . 0 Dortmunder. 26 Dortm. Löw. 10 do. Union 18 Dũss (hoe fel . erm, en

— — — — — —— w —— — — — — — —— — — 2 k . ö

D

D 8 NQ ./ m-, = = W W S R- = 2 C - V = 0 & -= .. 26

33332 ,,

*

ww

e e T s k L de e d 2 — — — — — & SSC K — K K K „ — C O =

— 1 14 * . 1 1. 6 C — K — 0

— O .

** —

8

rr ̃⸗ 6 . . .

4 1 * 3 4 * 4 * 3 B. 3 2 6 3 h 4 3 3

K — 2.

C O OO

3 OI

176,256 do. Spiegelglas 1240963 König Wilh. k. 132, 90 bz do. Thonröhren 139,75 bz G do. do. St. Pr. 207,756 Donnersm. H. kv. 147 50bz G König. Marienh. 198, 00 bz 6G Dortm. Un. co —— Königszelt. Przll. 195,506 do. St. Pr. Lit. A 74,25 bz Rö ef orf. Zug. 174 506 do. do. p. ult. Aug. ö Rurfũrstend. Es. 144 25 bz Dresd. Bau⸗Ges. Lauchhammer. 171, 106 G Důss· Cham tte do. konv. 220, 00e bz G Düss. Drht. Ind. Laurahũtte 4,60 bz G Dũsseldorf. Wag. do. pr. ult. Aug. 20, 00 bz u rer Kehlen kr. * Leipz. Gummiw. 9 75, 00B Dynamite Trust 150, 00bi G Leopoldsgrube. . 44 26 Ohh de. vr. lt. Aus. . 140,50 b G SEckert Masch. F. 100, 2563 G do. do. Et. Pr. 5 238,75 . G Egestorff Salifb. 144 1063 Leyt. Joseft. Pap. 2 8 0 0 6 5 6 2

— 220 uckert, Elektr. 59 006 ulz⸗Tnaudt. 217, 00bz G Seb. Mühlenb. 104,506 Siemens Glash. 11386 Spinn und Sohn 1090 25et. bB] Spinn Renn u Ko 132, 806 Stadtberg. Hütte 143 00b G6 Staßf. Chem. Fb. da, 40443 10242, 3ñ bz Stett. Bred. Zem 123 75b; G Stett. Ch. Didier li0bo 114756 G do. (n. Dampf. K. 1 /e 3 Sb G do. Elektriz.⸗· Wk. 7 600 127906 do. Straßenbahn 20d fl. S300 G do. Vulkan B. 100 / aαο 3 41100b3 G. do. do. St. n, 300 70 0t. bz G nen, Jin zo 106, hbz G St. hr. 600 124503 G l L i St. P. 600 140 2536 Thüringer Salin, 122,256 do. Nadl u. Stahl 73, 80 bz Titel, Kunsttöpf. 2934 006 Trachenb Zucker 152.50bzG union, 533 Fb. 58, 60 bz GG U. d. ind., Bauv. 70, 00bz G Varziner Papierf I6, 006 Veloce, J. Dyjg S5, 60 bz G do. Vorz. . 157, 006 V. Brl. Fr Gum. 166 00bz G 1 Br. Köln⸗Rottw. So 00bz GG Ver. Hnfschl. Fbr. 57 50b G Verein. Pinselsb. 77, 00b G Vikt. ⸗Speich. G. 187006 G6 Voigt u. Winde 2,25 bz G Volpi u. Schlũt. — Vorw. Biel. Sp. 116,90 bB Westeregeln Alk. 16,003 Westf. Vrht Ind. 113,75 bz G do. Stahlwerke 6 50bz do. Union S. ⸗P. 129 0063 G wie e bra schinen 151, 10bz G ö 87,006 ss. Bergw 107,40 3 G . Gu . w. obz Ba, 20a. Ma, 19 bz Wrede, Mälz. 3 1000 T4, obz G Wurmrevier. 300 155 Set. be; JZellsto derein. os 5 bi 1000 ,, Jellst. Jb. Wldh. 16 211 40b3 G 8 64 3 30, 00b; G Berichtigung. (A Amtliche Kurse Gestern: 114006 G Deutsche en. Bt. 114. 606. kl. f. Buderus 123.0055 6G Eisenw. Obl. 100,306. 1, 00bz G 113,50 b G 147,003 G 1573506 33, 7563 G

88 .

K

*

en x — — 38 — — — — —— — — —— * —— —3— 3*

22 — — — — = — . . &

r Sn em y 6.

— —

14 M O

Ge . . . * 2 — 2

*

— —

.

2

k

— 6 —

. JJ 2 181 80SMI8

So —

8 ü 2

— —

ö 8

— L — S— — — — — — — — 6

— 500 1 — — — D doe O OC = d

2 * 8

K

—

— do C O .

11

C r ,,, 2

k

. — Q — 3

1 * 1 1

— — M 8 E 8 07

— * — Oo O0— de = 83

ö

58, 15 bz G SElberf. Jarbenw. rr 25 b: G Lubre Cswe So. 130 be br B Erzi an sd. Syn. 50A 130,40 bz . 137, 1063683 Flöther Ma 109,006; G raustãdt. Zucker 644 006 reund ö t. 58, 00 9 G riedr. Wil

128 1063 G 6 7.50 bz G do. do. neue — — 2 9 55.506 konv.

1465, 5306 Ce entrc Bgw. 154,090 do. px. ult. Aug 123 7563 G 386 Mar. Hũtte 9 — — I do. eine 0 706 00 bz G do. Stamm. Pr. 4 159, 506 do. ie ne. ö 114.75 Germ. Vorz. Akt. 4 240 75636 Herreshm. Glsh. *. 1639, 25 Giesel. Prtl.⸗ mn 108, 00bz G6 Gladb. & S. Bg. Jö, 50 bz Glauzig. Zuckerf. . o0b; B Görl. Eisenbhnb. 22, 756 do. Maschinenf. k. Greppiner Werke ad Sob; Gr. Brl. . 258, 50 bz G 3 u ö 74 40 bz tf. 360, 006 36. 5 ? 12,50 bz G mb. Amk. Pckt. S5, 50 b G ö. . ult. Aug. S05, 0 bz G Strßnb. 126,75 J. g. St. Pr 270, 0906; G d. Masch. t. 169, 0063 G 9. „Dmpf ch. 6 65 bz rb. IF. Gum. 163. 903 rkct. Brückb. t. 0a , ,, ,, 70Obz do. St. Pr. 110,90. do. Bergwk. do. 3 los Sb; Sarp. Brgb. G. 600 24660 b. B t. Aug. ooo / aco I 74 h0 bz G Sartm. ¶Mschfhr.

8 — 2 .

94 00b3 G Louis fed ien 6 tv. 162, 103 6 do. do. St. ⸗ Pr. 124 4036 Mrf. i e. los 55 bc; rt. We n Bw. 245.5069 Magd. Allg. Gas 26, 70 bz do. Baubank do. Bergwerk 12 k os, Jobi G do. Straßenb. 6 9 B35 65 G Marie, kons. Bw. = 38, 5606 Marienb. KRohn. eo (S0, 7b: Msch. u Arm. Str ; has l, 30a sS0, 5OꝘα,ο bz Nassener Bergb. ö 1060 74,9063 6G 3 Wb. Sor. 7 750 74,90 bz G 3 Wb. Zittau 14 1500 — — ernich Bw. 300 — — . u. ,. 500 80,006 do. do. St.⸗ 1000 1z400bzG Mix u. Genest 1000 105, 00bz G6 Möller u. SS 5 1000 — Neufdt. Metallw. 600 1c6, 10 bz G Neurod. Kunst. A. 600 181, 00bz G Neuß, Wagenfbr. 600 205, 00bzG Nolte, N. Gas G. 60 89, 0606 IYwdd. Gizw. Soll. 300 295,00 bz G do. Gummi. — do. Jute · Eyin. 400 317,506 Nrd. Qgerb. Brl. 600 379,106 do. Lloyd... 1000 105 20biG do. px. ult. Aug. 105,253, 50 et. A, 25 b; do. Wllk. Brm. f 155. 50 bz G n, . Brgw. 90,006 e,, 1Chamot 158 60 bz G isenb. Bed. 120,70 bz B 23 J. Car. H. 305,00 bz B do. Portl. 8 127,506 Opp. Portl. 147256 PVaff. Jes. 14 10636 in Ye. 167 306 hön w. Tit. A 75a Sab7, 5 bʒ do. A. ahg 6h. sis d bid I Piet æm., Mufft

s m . = . m e. . ., = n= , me. . m m m .

R

. ‚

. ö

SCC QQ . =

— ** 1 *

3 — . 20. G QO ꝘσO

1

k .

— 35 8

. , te = w — — e. . e de = c O 0 O) M.

.

K 42* * .

y r IJ 8

3

r* : * 6 r , nn. z 2. ac me,. ; 1. * * * *

. —

2 8 L 2

300200 — — Pr. Pfdb. B XVII . pr. ult. Aug. — Ber. Akt. Bk. 135, 60 8 Lterbg. Bergbau 30 5000 200 102 606 unkdb. bis 1905 33 ; 101, 75G Markstũckt 56 Iöõ9g 4096 6 Imm. B i. Lig. —— Bꝛrev Walzwerk 300 102, 606 Rb. Sy. P br. 0 4 —— * pr. ult. . 159 404, 60 bz Pfndbrbk. volle 128,50 bz G arz. Lagerhaus 64 219 OQO 200101, 106 de. S. 6 4 101 6086 Darmst. Zettelbt. ] 104906 do. do. 1895 ne 125, 606 Der Ber Neu 10 5000-500 —– — do. unk. bis 19024 05. 806 Dessau Gr des bt — Realkreditbank. 12606 Rx. Humboldth. 8 MMO 20010. 06 do. do. ⸗ 0 9129 63 6 3 Bank. 197.003 Reichsbank. 161, 25 bz do. Hais. Wilh. 17 200 200 Iο0O. 206 do. 69. 70. 71 ut. 130 ol, 70G 0. vr. ult. Aug. a9 Je 20 b; Rb.⸗-Westf. rt: 131,50 B 2000 -= 20001, 108 do. Comm. - Ohl. — Dt. Gf Sahn 5M 20 5G Rostocker Bank. . oJ 62566 10 2000 - 200 — — Rh. W. B. uk. 1905 36. 105,60 G 21. Genoñfenschbr. an bi GG Ruff. B. f. ausw. 5. bIL. P. 148, 40 b Io , = 66 be neh bis 136 ; gil, ioc; Di. Srun g schult br 132 0b 8 e, rr, ult, Aus. , , . zoo = 2600 lo 40G Schief. 2 tr. J — 3 135 356 Sächftt he Bank bo fia 10h So = e lo 35*h do. , en rsche Jtat. Bt. IL ᷣbb Bkl. f. S Bunk. B. 1000 II 26.6 2000 - 2001100 256 do. QMiol, zoG Diskont · omm. soo 3 j . do. do. 460 — o 2000 - 200 1090, 25 6 do. 200 106206 do. v. ult. Aug. 222a23 902, 0a. 7 bz Sᷣlel Dant. Ber ? ; 102, 006 do. W000 806 Dortmd. Bank⸗ . 300 120.256 Südd. Bod. Fred. löCM.-· 5 - — do. Olo, 8606 Dresdener Bank 600 i670 bz nngar. Kredit · Bt. 3000 - 1009 — — St. N. . 110.00 b2G do. vx. ult. Aug. 166, 73367 252, 10 b; do. pr. ult. Aug. z3000 -= 100101306 do. 107, So G an,, . Bk. * 1000 1116, 3063 V. B. hamb. 60 o 30050 1C0G50B do. 104,25 bi G do. Rr. L. f. Ju. H. 150, 1l06 ö Romm.· B. 3009-50 102.4066 do. ; lol, 06G Gsfener Kred. Anst. 140,306 Dist᷑. Bk. O 3000 - 100104 806; B Sĩũdd. Bod.⸗Kred. . 101,650 bz G Goth. Srnd kr. B. 139, 9096 a Bant᷑ kv. 3000 —-—=— 100101, 8096 . XXL- — 3 — do. neue 40/0 13,606 Westd. Bodenkr. 300 141506 do. 101,50 b G do. Privatbant 119, 2529 Westfãlische Bank 0 — 300100, 306 . Bd. unk. 109106, 006 5 omm.⸗ B. oo C Beo. 4 Wien. Bankverein

* —

—

K— 1244

et- re-

SD

88 K F- . - . . m m. n= . . m m.

— — — — 8 — *

S *. Gr.

ö r . 6.

r ,

y w

S O 00 6

. A.

5 — — — — — — ——— = k 2

/// & = . 0

p S * 2A

2

8

ssi vr - X 4 83 XI. TV. 4 33 uk. b. 1900 4 alte 31 1881, 8 86, 8 4 1851 — 33.4 do. unk. b. 1905 3 Mal. Hopb. rz. 125 43 do. arm 1.10. . 4 do. z Mein in iger 8 do.i. 1s &ß3 ol abg. do. unk. bis 1900 do.

M C Ot O — 1 * 2. .

—

3. .

23 .

* E 2 ,

l

37

. —— — — — — — 2

81 J

. * = , . m.

—

8 2838 . . = e m m . n= . =. . . . m , . m

ö 2 1

wer- r D K wor- 6

S C OO O Co O NO O O cCoOd8do O2 MO O QM ==

62 ; * ᷣ— — — ——— O Co OM) * 121

—

— cc — O0

— — 38 n

n — do

— 53 6

( w

. 2 —

. 6. Jeuend. Spy. do. Dadeet fahrt ? do. . do. Rũdrgd. do. Wilm.

21 * 1 ö 2 ö 6 = g — 1 6 , , 2 .

P t = W — 6 — — 2 1 ; .

— t — * — * —·— ·— * — * 228

Kw — 1 —

Oo R m C Ce — 8 om C CO CM COM —

— — — 82

zoo -= 1090105, 1066 do. do. i. 1 103 006 Pyy.⸗ Ban 1506 u. 750 164 75G do. px. ult. Aug.

10 ;. 101,50 63G do. do. 101,40 bz G nnoꝛersche Gnk. 48 1 119.306 Viener Nn ionbarnt

rich. 300 -= 100 101,306 oln . ert 4 68600 sio7 00 B do. vx. ult. Aug.

wie e — o io shch Sant . Artien. Ränge r , n,, ö, or os BVůrtt Br.. Anf. r . BVrgr. 50 (Sins terrꝛin 1.1. 1. 6; aut genoranen Rei idant: 3. *, 1.1 3 Bank. ko e . O0 bz G do. Vereinsbanl Bielefeld. Masch. 1, Ae stader Sagt , 1. 3.) Teiyj. Rredit⸗ Inf.

205. 0b B le mardihntt. Ox. pro 18931894 ae . do. Ard. u. Erxarbt Dbligatisnen von Banten. * 1.

, . Bt. Drient. Eb. . a i. 17 1500 pr. iQ. 106 sch 3000 — 1501102, Lachen. Disk - Ges. 66 6 1900 131,606 Lüb. stomm. Bk. K. — haften. , , o i;, n n , m . ; 157 03 Sdiacnioncn fenen en. . n. 1 Ant Jertretbant 8 6 30 Fr. 120 506 iG 6b d , n. e r s,.

1 3660606 - 15 Bar ide ant. 3 . 300 — is 366 n Gleitr. Gef. 4 14.10 i666 - 3000 = 75 116,25 Dt. r eben n. B. 6 6 300 113 eg i775 b 6 n. Str6. Cos a iI iooou. 5. 5000 75 ) B. f. Eyrit u. Prod. 44 34 600 Fg, 00 Henle. 5. 0s, 105,756 ö ri. 105 44 1.4.10 500 u.

— — — . — — — — Q — — Q — — 2

*

= . * 8

ö

. . E ö 9. 9. 2 36

6 2 8 8 2 6 R 8 R 6 4 6 2 ö 2 6 6 6 2 6 ö 2 p w 6 6 6 R 2 m w m w m , w . m., m, m . — 2022 222 — — —— — 2 —— — — — — —

7 r m em,. 8 Dr . 8

3 r , O D 0 , . 81

—

Oo & λ˖ D —

K O.

O

11S R Ser] = G — — t — Q — — 2 — — 2 — = A 2 — 2 — —

2

. AWI GIII

——— 2 — * —