1000-5 1000 u. . 000 -= 500 103, 50G kl. f. 4 1000 — 1000 102, 106 3000-1000 104,256 El 60 u. 200 105,008 Br. 4 5 5

88

. 2 — * 2

3009 = 20010 οO”“ bo0 i056, 906 106, 906 105,25 G

Drel⸗Griasy ö do. do. 1889 NRjãsan⸗Koslow ö do. Ur J Rybinsk⸗Bologoye .... do. II. Em. Südwestbahn gar. .... Trans kaukasische Obl. gar. . . . 65. arschau⸗Wiener 10er lo, 256 do. do her

— , . 11er

. Cieritarr fc Dili.

; — — adikawkas Ol lig. gar. 99,50 bz G Zarsłkoe⸗Selo

1000 u bάο io. 108 H..

2 7 7 inn, , Serbische Rente v. 15845 1.1.7 400 Æ T3, 60bz G Stargard ⸗ Küstrin w , .

do. do. vt. ult. Aug. — Weimar ⸗Geraer .....

Eo. do. v. 188668 1.5.11 4100 3, obz G Werrabahn 18890...

do. To. pr. ult. Aug. — — do. 1888 u. 90.

Spanlsche Schuld... . 6 . e 4000 — 1000 Pes. G65, 0G kl.. do. 18565 .

. nm ult. 6 ö ö — — Wismar · Carow

m. Pfdohr. v. 84 / ðr 1 4000 — — ;

33 * p. 36 3 13] 2c. = To 3 e gar WM eau bahn ö do. v. i887 4 13.5 2000 - 200 Kr. 102, ü . 2

St. Anleibe v. 1380 4 15.14 3000-400 Kr. 102,756 Böhm. Nordb. Gold ⸗ Qbl.

do. kleine 4 15.13 S600 u. 400 Kr. 102,756 Buschtshrad. (Hold) Obl.

neue b. S5 4 1512 S000 - 4 Tr. io, 108 Dur · Boden kach .

. kleine 4 16.12 00 v. 4900 Fr. 102, l( (6 do. II.

xi Ale 3 16. Vo 93) * . Silber 3.

ürk. Anleihe v. 865 A. H. 1000? Hrior.

do. do. 6. 16006 36 * do. Gold · Prior.

ꝰ ö - 1000-20 do. . 6 pr. ult. Kung ö 3 Dux ⸗Prag Gold⸗Dhlig. do. do. 1000-20 E do. 39 .,

D. do. ö K Gli Wen Gold strr dz

. do. lleine 400 do. do. steuerpfl. * r . Anl. 1890 150 . do. ö do, steuerft. 90 do. privileg. Anl. 1890 100 A ö. Josefb. Silber⸗Pr.

Sbligati 5000 — ünfkirchen⸗Bares gar.. ĩ Zoll . ö . aliz. Carl Ludwigb. 1830

do. pr. alt. Aug. ö 6 Kaiser Ferdin. Nordbahn . . . .. 406 Fr. n, 3. . ö.

— 9. Pr. ult. Aug. 104 75 bz . h . Held enk! , 1000 103,70 k

835

S322 — 2

de

Hosios Sort b; B I Drtm Union ioo 1603 560 B —; .

jo Soo 200 63 0063 Erdmanngd ; ö , , g

Gr. Berl. Pferdeb. Amerik. Pckf

6 ——

Iod Sb n gi g Etrf los 5g n

— ——

d , . . .

— ö. — — — — W — — — W — — — — — — — W — — — — — — — — — — — * — r / ä / /// /// // /// / / 1. jd d c jd E = C = do i po pb & · L „ = „ K- & & & - & & & & & RX X QX œ e K - G = && - K K - g , —— —— — —— — — — d ——

—— b 80

2 — — 2 — — * 2222 SD D 3 82

1000 u. 500 lol, oB 1000 u. 500 ο3, 006 . 105, 8096 1000-500105, 1l06 1000 — — do. do. 5000 -= 500 105, 90G Rordstern (103) 41 1000 — — Oberschl. Eisb. 105 4 1000 u. 500 10400 do. C. J. C. H. (io) 4

— — —

625 u. 125 Rbl. M. 10 bs u. 175 Rbi. M. 125 Rbi. M. 1250 Rlĩ.

623 Rol. h. 125 IRbi . 1855 Gao = = 16 103 25 bz lilo)

⸗— n w = = —Q 2 — 222

8 er. D

1000u. 00 -, — do. 92 (109) b 000 -= 200 — — Siem. u. Hls. (103) S000 - S0O0 loꝛ, 50 G* Thiederh. Hyp. Ob. / — — S Tiele⸗Winkler 1200 — . Westeregeln Altal 1000-500 0b, 5oG6 — j Zooloaisch. Garten

— — 8

82233

1 F * * 8

w 2 88

7 1000 u. 500 — — 1000 103,406

10000u400 —, —

10000ulo0 - — 1000 u. 0oll 1200

2 8868

— * 8 . Xr 3 S n, , , ee .

— — — — ——

* —

0

R I I Vos . bn -- senbahn · Stara . Aktien. do. pr. ult. Au — Canaba⸗ Pacific 21 ö J 100 i, lob; e ö z ö . , z, n,

— do. pr. ult. Aug. 185, 804, 40 b Riser, lob; Jtallen Meridien, 6a / ] — 5 ] 11.7] doo Fr. Jig 1b) 112.506 do. pr. ult. Aug. 1262620212663 Ital. Mittelmeer a/, — 4] 17 12500 - 00 Lirelꝰd, 40 bz am,, , n w . oy e dn ura⸗ Simplon. — . T. ö * ob , to z Raschau. Sdẽrber do. bo. St. pr. 4 — . 11 dbd Ir. 144602148206 96 . . — Lüttich⸗Limburg 0,8 — ; 1.1 hoo Fr.

Coo , Fi ü bi G Sest. I. Stsb. Frnz 176 00et. b; G Tuxemb. Pr. Hnr. 3 4 4 11.17], 5909 Fr. . 1000 u. Sed , D', obi do. gr. ult. Aug hal, or. 3 b; Te. pr. ult. Aug. Ig hon do ha g, ohn Sl 7, 2 bj ,, Dest. Jorpn ett. 8 5 ß J.] G6. 1. Schweiz. Jentralb. 8 J — a1 114] boo Fr. Jig Sohn

09 ,, , dg bi 6 do. pr. ult. Aug. 141 2614225 b; Da. pr dit. Aug. 147 Iba as vob 500 fl. südd. 241, 90 bz do. Elbthalbahn St 1 5H 4] 1.1 200 fl. S. 144,006 Schweiz. Nordostb 5 65] — 4] 1.1 ho0 Fr. lic, lobz

oo l agb do. pr. ult. Aug. 115 16n44,20bz; Do. pr. uit. Aug. 4 gba, ob; 16 40 bs Raab. Dedenburg 4 ö dobz bo. git r, 5,6 — 4 117] doo Fr. 1 -—— oo Hg G, Feerhhenbe-ardut n n n . Schwein. In gn, zt — 14 14 Boh Fr. Hg et, h

1206220, 20b Sn dhster. om; 7.1. Gl obz do. pr. ult. Aug. gh dor d tz 600 4. lb )9 bĩ do. px. ult. Aug. 46,60 bz Transvaalbahn .. 6 — — 1 — 138,50 bz G 86 6h e Helle, gr ᷣ 1. J KWestfizil. St. Ait. 3 3] 14 do Lire oz obz

300 A 16063. 16 . ; 124.60 bz . Ver. Irad. u. Csan. Dentsche Eiseudahu ˖ Stamm · Sriorltãten.

2 * . do0ùd3, 75 bʒ Baltische (Jar. ). 1 ,,. = ö. 9. — 1.4 500 A . w Dombt. . enburg⸗ Zei 5 — ; ‚ .

3 7 . D. Hr sr han i, s oo, Föhn

125 Rbl. M. Dort. Gron. Ensch. 9 600 146,00 bi G 44 45 41 4

*

2 —

Sr. , / . r . . r

w

( ö

*

* *

6 , , e es Din e n, s = ri s F n , == n, , . ]

1 ö * 3

ö

20 D — — 0 0020

600 S2, bo bz Brünn. Lokalbahn hz

500 1I6 25 b Buschthõrader B. 105 1

36 do. pr. ult. Aug. 860 ,, e, n g Cet. M zram i

1500-300 IZ obi G 3 boo 15. 00b3 G 3 8. gar. hoo , Gir 75 bz Hhras Köfs. Et . A.

D Rn fh, ö en⸗Ma — — e n e fg. 103, 406 AUtenburg⸗-Zeitz 103, 106 4. 80 bz G go 006 S6, 60 bz G 1000 5 104966 inkl. Kup. 1. 5. 94 70 506 1060 7 102, 60bz G 1000 7 114703 inkl. Kup. 1. 10. 93 do. 1. 12. 93

l, CoG California Dreg. 13. 1918

ö , . 96 o. o. rz. 18 oh lo d⸗h. do. c.1897 Tre e. do. do. rz. 1898 . do. do. ri.1939 ö Chicago⸗Burlgt. rj. 1927 .

; inois⸗ Central rz. ö lf. Dare Hänlenn, ws; . Manitob⸗. rz. 1233 . Nothern Paeifte J. bis 1921 102 906 kl. . 6 .

6 36. o. o. III. j.

98 80 do. Nr. 1 IG. 1989 ö. . e , ,, n 1825

. ittsb. B. gar. v. Penns. ,. Or Te, g fie mn ö ö S. Pac. of Cal. rj. 1805-12 gh 10b; St Louis S. W. I. rz. 1989 . k

2. . . 61. 3 St gouis f Ine - Id

91,00 18,506 Aachen · Mastricht .... 104 90 bz Anatolische Eisenbahn .. 102,75 B do. do. kleine 111,50 G do. II. .

8 2 83 . 3 —— 2 — — 2 —

80

— K n OO O * 2 . w D 3

SG GK L G, — — — — 6 8A ö — *

82 d 22 de = D

d 8 — * d,

8

83

—— = — Q * **

ö T L L 21

D 2 22 — — — 6 22 — —— —— = =

D

do. mittel 500 fl. 103,70 B do. ; do. kleine 100 fl. 105, 10 do. or,, , 380 do. pr. ult. Auz. 153. 65a. 5b; B. Kronprinz Rndolfe hahn Rronenrente ... 10000 100 Kr. Ph T0 ff. 6 ba. CSaztamm,) Gl. Hö. pr. ult. Aug. en e. ö ,, kö ö. ,,. Desterr. Ung. Staatsb. gar. ern Hege e. 385 . gar. ö . Cedenkredin . do. Ergänzung netz 3. Do. Gold. Pfohr. do. do; . 18695 SGrundertlast. Obl. do. Ghoß, Neu szL. II. Venetianer Loose.. Destert ng Gol g- Prior. gu 5 do. Lolalb. GoldPrior. .. , ; ö. do. Nordwestbahn gar aricher Stadt Anleihe 39 1. Not n gar. do. do. Gold Prior. Turk. Tahadcs⸗Regie⸗Akt. 10 1044 1.3 500 Fr. do. do. Lt. B. Elb.) do. do. pr. ult. Aug. Ystrau. Friedland K Gisenbahu⸗ risritãts ⸗ttien und Obligationen. . Atdamm⸗ Kolberg .... 4 1.4.1060 1000 2 Reichenbg. Pardubitz (S.) Bergisch Märk. III. A. B. 39 1.1.7 3000-300 4 lol, o G Süd hsterr. Bahn ( Comb) do. kö 300 66 10l, 906 do. do. neue Berl. Ptsd. M d. Lit. A. 600 u. 300 ÆM — — 20. do. Gold gar. , kö 3000 300 Æ4 — — do. do. (Gold) .. do. Landeseisenbahn J. . — — Ung. Gal. , gar. Brölthaler Eisenb.Obl. 500 6 . Ungar. Eisb.⸗Gold.· A. 89 Halberst. - Blankenb. 34 500 u. 300 MN — — do. do. do. do. 88 - 90 hoM0 u. 300 4 — — do. da. Lübeck⸗Büchen gar... 3000 = 300 Æ —— do. dg. Magdeburg ˖ Wittenberge 600 4. 98, 90 G do. Eisenb. Silb. Anl. Mainz ⸗Ludwh. 68/65 gar. 600 w Vorarlberger ds. do. 75, 76, 738 fy. 1000 u. 500 Æ — — ; do. do. v. 1874 1000 u. 50) MJ —— Große Russ. Eisenb. gar. do. do. v. 18381 1000 u. ᷣ00 MÆ6 — — JIrvangor.⸗ Vombrowo gar. 44 do. do. do. 1000-200 M0 — Koslow⸗Woronesch Shl. d 1.4. Mecklb. Friedr. ⸗ Franz ⸗ B. 000M 00 M 1101, 106 do. de. 18894 Dberschlesische Lit. B. 300 6 —— Kursk⸗Chark. Asow Obl. 4 do. Fit. R. 3 zoo 86 , C do. To. 13554 do. (Rlederschl. Zwgb. ) 3 3000 - 300 A ; Furs ⸗ Kiew do. (Stargard ⸗Posen) 4 300 u. 150 M — — Mosco⸗Jaroslaw .... Astyreußz. Südb. 1-1 V. 4 2000 - 300 M — — Mos co⸗Kurgk — i enk .. 34 600 . — Mos co⸗Rjäsan gar. ... 2000-500 M fir, 0B do. Oblig. 1894 Halbah . .. 37 1000 u. 500 Æ 1100, 256 Mosco⸗ Smolensk gar.. 1000-200 Me IIG04,M0et. bzB I Wilhelm⸗Lurembg. Babn —— Bergische .. Dortmunder.

Rieändhriefe und Schulderschreibun gen Pr. Bkd. IV. rz. 1154 1.1.7 3000-109117. 006 Barmer Bankver. 61 600 129,606 Meckl. Hyp. Bank 159,606 Dortm. Löw. Denutscher Hp otherken⸗Sauken. o. TX. rj. 1 10 43 1.1.7 3000 - 100 113,906 Baseler Banker. 6 500 Fr. — — Mein. Sp. B. 70 / 126, 75 bz G do. Union 3000 - 100 101,756 Baer. Handelsbl. N Isis 200 fl. südd. — — Mitteld. Kreditbk. l 114,80 bz Düss ( hooefel zoo 16h] = erg Mart. Vn. 7 oh Ha so do. pr. lt. Aug. — * Jer m. rtm 3000 100 104,806 Berg. M. Ind. G. 600 109 006 Nat. ⸗B. f. Dtschld. 145, 80 bz ssische.. 3000 - 100 106406 Berliner Bank.. 1000 114, 25b3G do. pr. ult. Aug. 145,504, 7ba, 404, 75bz 3. Br. Rieb. hob 0 = 100 100, 60bz do. Kassenverein 3000 128,806 Niedersächs. Bant 306 — — Reichelbräu . ö 102, 006 do. Handelsges. 1000 u. O0 162203 Norddeutsche Buk. 00 Beo. — — Rostocker. .. hoo - 100 100,90b3 G Berl Hdlsg. pr. ult. ; 161,90 3 Nordd. Grundkred. 00 u. 1200 Ui,;50bzG Wicküler. .. O00 -= 100 105,75 b G do. Makler⸗Ver. 7 1000 124,506 Oberlausitzer Bnk. 600 — — Lach. Kleinb. kv. 000 - 1001101, 30bz G do. Prod. u. Ond. 300 121,506 Desterreich. Kredit 160 fl. P. — — Accumulat. Fbr. 000 = 100101. 20bj G Börs. Handels. V. ꝛ 16,006 do. Pr. ult. Aug. 246, 9d a, 60Qα 7, 50 b Anilin · Akt. Ges. 3000 - 150 - — Braunschw. Bank 114.306 do. Länderb. abg. — — L. G. f. Bauausf. 000-200 - — do. Kreditbank 113,30 bz G Oldenbg. Sp. ⸗Bk. — — Idler Prtl. Zem. Sooo = 200lol, Sob 6 do. Hann. Hyph. 34 50bz G Osnabrücker Bank —— Admiralsgartenb H000 - 209104, 40b36 Bresl. Disk. Bnk. 122. 00bz G Ostdeutsche Bant 123, 50 et. bz B Allg. B. Smn. G. 000 = 200104, 40b3z6G doe. Wechslerbank 108, 256 Ostfries. Bk. H (M o — — Allg. Dtschᷣtleinb 3000 — 100 101,258 do. M IIunł. b 1366 4 — Brüsseler Bank. — — Petersb. Disk. B. Allg. Elektr. Gs. 3000 — 300 104,25 6 do. XXI XXIIdo. 4 ; —⸗ 101,506 Chemn. Bk. Ver. 19,606 do. Intern. Bnk. — — Alsen Portl. Zem. 000 -= 399 10h, 25 bz G ho. r . . 3000 -= 200 101, 20bz G Coburg. Kreditbk. 32, 00 omm. Hyp.⸗Bt. 138 70636 Angl. Knt. Guan. 3000 - 100 101 00b36 Vc. 5p. V. A. G. Zt. versch. 5000 — 1001090, 50 bz G Dänische Ldm.⸗B. — — os. . 109, 106 do. pr. ult. Aug.

ö. Huhn. Ln 09,10 do. pr. ult. — ö el b lere 111,606 do. Pr. ult. Aug. 1000 9 76, 0b; G NMoöschl.⸗· Mark. gar.

inkl. Kup. J. 7. 85 i Gb 0 Pihyrß. Sidbahn do. 97, 70 b G do. pr. ult. Aug.

1000 9 3h, 50 bz G Eaalba hn. ... Stargard pesen.

X w-

— 22 — 2 dd Nd

* = ö — — — 2 —— —— —

8 = 0 2 — 222 n C t OD M M Q O —— — 8 E R KL G & &

⸗ 2 ö 2 k 2 . . . .

—

c

12

1000 - 500 fl. Holl. 102, 80bzG 10200 - 408 M Sh, 25 bz G 1408 60 Ob, 7h bz G 2040-408 0 93, 75 bz G xo g er,, ,. 500 u. re S0 bz zbo Tire H, 9 b ch e. Ti. ult. Aug. bo0 Lire 9h. 25 6 e e nn k . d . Rdn e⸗ ett. reestu. Ko. 1000 1907. an. 101,506 (pin ldende ist epent. kur 18o oa resp. 16 / os angegeben) 21 , 10 gh 8 . ociede pro at s cr si r; n . Seelen 040M - 2020 MÆ6 61, 1036 INIhr. Moabit 17350 bz G do. Straßen. 404 660 61,50 bz G do. Vorz. 94.25 b G Brel M. inke , ne,, ,d n, . , , U. . I0Otʒ Böhm. Brh. 236, 8KRo. . 2000 u. 400 Æ 38, 1063 G . 95,50 bz G Cartonnage Ind. 2

. e . . —

— —

zb6 A . i . oskau⸗Brest gr.

ö — — g , 1000 u. 100Rhl. M Marienb. Mlawla 600 4 123, 80 bz und Stamm ⸗Prior.“‘ Aktien. do. bo. kleine 100 Rbl. M. ⸗ Ostpreuß. Südb. 600 4 119, 50 bz B abg. a. 09 fl. 5. W. Warschau⸗ Wiener ] . 60 Rbl. P. E69, bobz Prignitzer .... 300 4 — — 160 fl. D. do. pr. ult. Aug. 269,50 bz Saalbahn ... 300 120, 306 Welchselbahn. . 5 i8 0 1000-100 Rbl. — — Weimar ⸗ Gera .. 600 4 103, 60 B 600 — — hetdelbg. Straßb 45 1000 194,50 bz B Pluto Steinkhlb. 152, 25 b G p. St. 467, 006 ein, Lehm. Wllb — do. St. ⸗Pr. 156, 75 bz 1000 190,50 bz G ern moor Prtl. 3 115, 1063 G ö. Spinner. 117, 0036

ö — — —

.

— ö —

K

2 S* — =* deo — — —

J do. er ö Italien. Eisenb. Obl. gar. . do. do. kleine . ö , 865,90 d do eine , Kön. Willem III. Niederl. 73, 20 do. do. kleine 73,20 Livorno⸗Flarenz 11506 Macedon. GSold⸗Priorit. 102, 606 do de. bo. 108, 90 bz Deste de Minas 105, 5 B Portug. Eisb. S6 m. If. Kup. 105,75 B do. S8 m. lf. Kup. 105,75 Sard. Obl. stfr. gar. J. II. 105.75 B do. do. kleine doo =100 fl. S. Schweiz. Zentralh. 1880 1006-200 f. S. do. Nordostbahn ... — Serb. Eisb. Hyp. Lit. A. 62d u. 125) RöI. M. do. To. Tit. B. 6265 u. 125 Rbl. M. Sizil. Gold⸗ Prior. strfr. l do. do. 1891 101, 0006.5. Süd⸗Italienische 100,80 G do. do. 10075 bz Trans aal (Gold) gar. 102,00 bz G do. do. 1891 1000 - 100 Rbl. P. — — do. do. 1888 1000 u. 509 do. do. 18390

ö — * * — — 27 . mr ee. m. 3 2. I . * . 9 1 — *. . . . * — — * — * * d 6 3 K 3

— 3 —— 2

e 2 — — *

— ——

Ti

— —

* 2 *

D Sxx O

rr

.

600 84,503 G rbrand Wagg. 124 00e bz G Preßspanfabrik. 104 006 IlI43, 00bz G Hibern. Bgw. Gs. 168. 4062 auchw. Walter 400 176 506 do. pr. ult. Aug. 10u, 80a, 60 b; Ravensb. Spinn. 300 181,50 bz G ö 153, 50 bj Rednh. SP. Lt A

C i, =

8 20 0 — — — 2 * — — — 0202020 — —— — * — — — —— —— 2 — — — —

D

105, 90 bz 137, 006 alte 14, 75b G S7, 75 bz G 74. 25 bz 09. 00 et. B 187, 7ʒh0G 74. 75 bz B 133, 006 96, 90 bz 108, 900 G 180,80 bz 122, 906 125,25 G 254,00 bz G 123, 60 b G 14,75 bz 140,00 bz 289, 0066 207, 75 bz 20M, 75 bz S9, 25 bz G 1rd bz G 564,00 139,75 bz 127, 25 G 143, 25 b G 22. 60bjG 188. 60 bz G 51, 25G 192.90 150,75 bz 80, 00 120,50 bz G 185,50 bz G 100,00 bz

73, 50 G 140, 25 bz 106,60 bz 134, 30bz G 143,606 51,90 bz 126, 75 bz G 87,50 b G gh. 2het. b B 118,756

*

m C . = D O E w 1 2 — =* * —— — — R — — — - —— 2 ——— 2 — 2 — — ——

* S 3 8 6 6

=

C . D O O CQ M

166fñ1. 276, Hbbz c; Hochd. Vor. Al. Ko 37 5b bz c. Rhein. Nff. Bm. 1000 240 00bzG cht. Farbwrk. loo) — — Hörderhuͤtte alte 1000 180,25 G do. konz. II66, 00 bz G do. St. Pr. 100/300 209, 25 hʒ do. St. Pr. Litt. A — 10600 146 50 3 Hoff m. Wagenb. d 1000 235,006 ö Spinn. 0 300 119,25 B ugo Bergwerk. 7 1000 133,90 bz Inowrezl. Etems 1000 195,75 bz Int. Baug. St hr 1000 206,50 bz G Jeserich, Asphlt. 1000 116, 00bzG Kaliw., Aschersl. 1000 il6r25 bz GG Tapler Maschin. bo00 92,75 br X Kattowitz. Brtzw. 1000 107,006 Kaufm. nstdrck. 300 202, 9063 do. abgest. 1200 - — Kette, Dpf. Elbsch 1200 — — Keyling u. Thom. 300 io, 006 Köhlmnn. Stärke 1000 DYIh bz G Köln Bergw. .. 6009 164,25 bzG ] Köln⸗Müsen. B. 1000 1300, 00b3 G do. do. konv. 600 si24,9obzG6 J König Wilh. H. tzoo 139, 26 6 do. do. St. Pr. 600 149, 40bzG König. Marienh. 300 — — Königszelt. Przll. 300 N4, 25 bz Körbis dorf. Zuck. 74na7 4, 80 Qu, 20bz ] Kurfürstend. Gj. 100 0672,25 bB Lauchhammer .. looo —, — do. kon. 600 DI, 90 Bz Laurahuütte .. 1000 174,506 do. pr. ult. Aug. 1000 187 00bzG Leipz. Gummiw. 10 F 149,50 bz G ] Leopoldsgrube. . 149, 25a, 10bz Leopoldshall. .. 600 99, So bz G do. vo. St. Pr. 1500 144 806 deyk. Joseft. Pap. 10 / Soc 3 I7, 00 bz G Ludw. Löwe Ko. bo0 soc 00 B Louise Tiefbau lv. 300 1h9, 990 bz do. do. St. - Hr. 1000 124.30 bz 6 Mirk. . 1000/5 105,39 bz Mrlł.Westf. Sw 1aoo / oo 244.06 Magd. Allg. Gas i126, 30 bz 6; do. Baubank 300 — — do. Bergwerk 100 / 0 102,903 B do. Straßenb. 1000 33, 0606 Marie, lons. Bro. 1000 5750 bz G Marienh, - Kotzn. 100/00 178,40 bz Msch. u Arm. Str , 3Mu7 97 8. Qu, 7 bʒ . Bergb. 1000 74,90 bz Mech. Wb. Sor. 750 74, 90 bz Mech. Wb. Zittau 1500 - — Mechernich. Bw. 300 ] — — Mend. u. Schwrt. 500 580306 do. do. St. Pr. 1000 123.75 Mix u. Genest TI. 1000 106 25 bz G Möller u. SSt. P 1090 —— Neufdt. Metallw. 8 107, 75G Neurod. Kunst. A. 600 1182.40 bz Neuß, Wagensbhr. 600 DYI4)75 bj G Nolte, N. Gas G. 8941406 Ndd. Elsw. Bolle 297,50 bz do. Summi . 6 00et. bz B] do. Jute ⸗ Spin. 3I750bzG Urd. Lagerb. Brl. 380 00 do. AZjoyd... 1053406 do. pr. ult. Aug. 105, 50a, 40ù, 50 bz do. Wllk. Brm. 500 siõ6, 40 bz Nordstern Brgw. 1 253 Veen, IChamot 171,75 bz do. Elsenb. Bed. 120, 090bz G do. G. J. Car. S. 303,80 bz do. 139, 00e b B 49 60 bz G 13 69 6G 66,30 b G Bw. 167266, 04, 904,70 bz A. abꝗ 60 jiI86, 00 b; G I Pietschm., Musil

ed == to- r. A= . 0 do =

8 860

125 50b; G Rhein. Anthrazit 9, 60 bz G Rhein. Metallw. 2 14,50 bz B Rhein. Sthlwrk. — — Niebeck Montnw. g3, Met. bz G] Rositz. Brnk. W. (48,008 do. Zuckerfabr. Mo 00bz G Sãchs. mg. Vn 179 25 bz do. . 36, 80 bz do. Thür. Brk. 180, 00 B do. do. St. Pr. 149,75 bz G do. Wbst. Fabr. 157,106 Saline Salzung. 03, 10bz G nn, . 168, 00 bz Schalker Gruben —— Schering Chm. F. 123 50 b; G6 Schles. Bgb. Zink 98 25 bz G do. do. St. Pr. 18. 00bz G do. Dampfer .. 266, 75 bz G do. Portl.⸗Imtf. 17475 bzG do. Kohlenwerke 25, 75 bz do. Lein Kramsta 49, ob G Schön. Frid. Terr 140. 00bz G Schriftgieß. Huck 213, 00 bz Schuckert, Elektr. 58. 0b; B Schulz⸗Knaudt . 217, 5bz G Seck, Mühlenb. 1045756 Siemens, Glash. 1386 Spinn und Sohn 9, 75 bz Spin Renn u Ko 133, 50bz B Stadtberg. Hütte z 143.40 bz Staßf. Chem. .b. Mad 4, 10nd, 702α,‚S0o bz Stett. Bred. Zem 11453, 40bz G6 Stett. Ch. Didier 1153 09bz GG do. n Dampf K. 93, 00 b G do. Elektriz.· Wk. 127 906 bo. Straßenbahn S250 G do. Vullan B;. 346 00bz G) do. do. St. Pr. hy. rh bz Stolberger Zink 105, 00ebz B do. St. Mr. 126, 00bz G Thale Eis. St. B. 140. 25G Thüringer Salin. 22. 00bz G do. Nadl u. Stahl 73, 50G Titel, Kunsttöpf. 295, 006 Trachenbg. Zucker 153.00 Union, Chem. Fb. 59,75 bi G AU. d. Lind. Bauv, 70 oM0bj G Varziner Papierf gh 5G Veloce, It. Dyfg. S4 00bz G do. Vorz. .A. 1b600obzB V. Brl. Fr Gum. 164, 00bzG Br. Köln⸗Rottw. S0, Iobʒ Ver. Hnsschl. Fbr. 57.306 Verein. .

* O C O do

*.

1

DO 2 2

—— — K — —— 1 * X = 2222

ü DO O

2609590 Fr. 829063 G gilfebein .. 37 386 bz Gassel Federstahl 500 Fr. S2, 40 ut ht. . , 1 0 biG do. ö 000 Fr. — — Lando a. 237.756 Cyharlottb. Waff.

500 Fr. — — Munch. B. Vz. 158 00 bz G Chem. Fab Milch 500 ö. 3,60 bz G Norddeutsche

103, 50bz G do. Weiler

00 Fr. 73,60 bz G Patzenh. abg.

00 Lire S7, 25 G 3 fefferberg 1000-500 Lire — — . ESchdnb Schl. oo u. doo Tire 7 So 36 ulthelß ).

— — j Spand. Berg 103,25 bz *E)Iunion Gratw 106, 00bz G Vereins konv.

; do. St. ⸗ Pr. E — Viktoria. .. 103,506

ü

—

w —

2

291,00 bz G ] Chemn Werlzeug 185.756 Gr Concordia Brgb. V6, hob G ** CGConcocd. Spinn. oc 274, 50 bi G] Consolid. Schalt, 141, 00bG * ] GCourl Bergwerk 24. 00bG ] Dannenbaum . 23, Sob G 8 Danz. Delm. Akt. Ii, m6bcz S dos; do. St. Fr. 146,50b GS Dessauer Gas. Dtsch. Bwk. Vrn. — — do. lonv. 460, 90b; G do. Kred. u. Baub. 200,25 bz G do. Gasglůhlicht 3öb , 90G do. Jute pinner. 167, 90bG do. Metallvatr F. 175, 506 do. Spiegelglas 2 41 iz3 Ge b; G ] do. Thonröhren 207, 75 bB Vonnertz m. H. kv. 197,50 b Vortm. Un. 6300 196,506 do. St. Pr. Lit. A 174506 do. do. p. ult. Aug. 140, 00 bz G; Dresd Bau⸗Ges. 170 00bjB Düss. Chamotte. **, 30 bi ch . g, 50 bz G Düsseldorf. Wag. A, 256 Duxer Kohlen kh! 73, 00 bz Dynamite Trust 226,25 6 do. pr. ult. 6 136 00bz G Eckert Masch. Jb. 243, 9063 G Egestorff Salßzsb. 163, 0bz G Elberf. Farbenw. 130, 25 b Erdmanzd. Syn. 131, 104, 25a 129, 90 bz ,, ,,

600 122, 40h 5 other Masch. . 1000 / S 09, 006 Fraustäht. Zucker 1500 648, 9006 Freund Niasch; k. 1000 68. Get. bz G Friedr. Wilh. V). 1000 128 006 rister & Roßm k. 389, 106 do. do. neue — Gaggenau Eisen. 55, 75 G

8 . . . . . . . . . 6 8 6 , . . ö s 8 g 6 3 . . . . 6 d . . . 3 3 . 3 . 6 6 6

2 — 2

2 XI — 31118111

kö ö

Se O0 . e = mne , e, = w w 2 — T

— C M , n - -

d — — — — — —— 8888 88

OO

2 * * 12

8 A= W 0 2 2 — 2 02 — 2

* 2

3 2

— — —— — — — ß —— —— — — *** .

&i Se e . em, Os eO Q O, O ee 1

. — — — — = — — O — O2

—

ö.

n , 1 1 = 8 0 3 — 2 — — — 0

WJ .. 8 68 8

A — 80002

ö O ( 0 o o d = S = . 9 8 . . 6 6 7 ESS BSXSASCQ , OSC O, O O0

= r O 0

.

— — S888 ö

— 8

—— W 0, O 0 O 8 — D

— .

— — — de SO O CO

ss . 3 3383233335 * 333 * 8883*

S. Tin. Etkcte zu 4 do. 7II. VIII. IX. 4 1.7 3b6b - 206ο2 106 do. VI iger v. /G do. Illl. rz. 00 4 000 - 200 100 403 G do. III. T3. 100 * 000 — 200 100,60 bz G do. XI. r. 100 33 000 — 20011090. 4063 G do. HI. unk. 1003 5000 - 200 100,603 6 Pr. Ztrbd. Pfsb / s 3 5000 — 200 101, 106 do. 90 unt᷑.b. 1900 4 dᷣobb = doo == do d do. 3 000 - 2001101, 00 B do. Komm. ⸗-Obl. 37 do. Hp. I. B. I. I20 4 300 124,306 do. do. VII. 4 3009 i676 do. Ii. ij. xʒ. db q 3000 - 300105, 606 bo. N. Nil unahg. 3000 — 300 101,256 do. unk. b. 1900 abg. 4

X

—

Anh. Dess. Pfdbr. Brnschw. Hanno v. n l nu. In

. konv. Ill. Ill. Ii. konv.

III. u. UII. ,,

do.

Dtsch. Srd. Gotha Pr. ( Pfdbr. L. 3 do. II. Abth. 33 do. III. IV. T3. 1103 V. rz. 100 3 xo. 18943 ö do. 7II.unt᷑.b. 1903 ,, m,, do. I. II. unt. b. 1904 do. do. . Dtsch. Hoyb. iI. Il. do. do. do. ö. j

Dregd. re Dh. B. XIV.

. 7 9 J 8 6

D = 0 V 2 —— — — —f—

—

DO O —— OQO

angswärtige

— — — — — — — — * —— n D — — — — — — — — — — — — — — . — .

2835 — — — ö 3 88 * 1 SCO S E11 111 — — — — = —— —— —— — — —— — — —— — —— —————— —— ö SSC C Q — x 7

22 dr = . .

C D OO

e G . O 0 O0 (

1

88282222

2 * — ., =

1

* — 2

81

=

. 1

. 22 — 2 1

—

—

—— D —do O — 2 On = — 8 —

S — O O — N CO 2

1

= — — — 2 — 2 2 — — 3— 2 —— —— — * —

— — —

ü 3

ð — 80

2 —

— r — ö — 6 ö C / G w R ö ö p 2 6 r ö —

2e — D G , S .

88 r.

.

8

122 Sd CO CMC — ö

Sd .

3 — ö

oe

mn, , = , = m.

a,.

8 1

111 2 8

= D , = . 82 — O0 OO

Dr

ᷣ —— —— — — —— — — — — — —

22338 220 * 8—— * — 22— — 8

— 2

C O — 82 s

C , w C n

R — — — — = — — — — — —= — — 2 242 K SM eM &

ö. O 22

or

oo = 100s10σ οG do. do. 1555 4 1.4. 10 5000 - 00 06. 25 Danzig. Privatbk. 1600 — — reuß. Bodenkred. 146,50 bz 6 Aplerbeck Steint. 260 fl. jũdd. — — rg. Itr. Bd. 700 186,75 b; G Itchimedes ...

zoo0 = 100 10l, 30bz6 do. do. 33 versch. 5000 - 100 100, 406 Darmst. Bk. Gld. r. Hyp. Akt. Bl. 135, 606 Lrenbg. Bergbau

bh = 200M. = Pr. Pfdb. B. CVI do. pr. ult. Aug. — 02, 60b3 G untdb. bis 1805 35 1.1.7 ; 101,75 do. Marlstücke 1000 llög, 40bz Pr. I‚mm. B. i. Lig. — — Varo Waljwerk 102, 0 bz 65. Rh. Hp. br. 90 4 versch. 3000 - 100 - do. pr. ult. Aug. 159, 40 bz Pr. Pfndbrbfk. volle 129, 75 bz Butz, Lagerhaus ol, 256 do. S. ea a 4 14.10 2000 —- 1091101. 606 Darmst. Zettelbt. 300 sl104, 906 do. do. 1895 volle 126 753 Ban Berl Neust K do. unk. bis 1902 4 1.4. 10 2000 - 100 105, 806 Dessauer Landesbt. 600 154,25 bz Realkreditbank .. 41,75 bz G do. n e ert 200 104,706 do. do. 33 versch. 2000 —– 100 101, 206 Deutsche Bank.. 1200 u. C0o]i 6 56 b; G Reichsbank .... 2001090, 206 do. b9. 0, 7I ukacos 3 1.1.7 5000 - 1001101,6706 do. pr. ult. Aug. 196,75 a57 bz Rh.⸗Westf. Bdkrd. zoo il ch do. Ttomm. Sbl. 33 1.4. 10 ioσ- 00 (- Vt. Gf. Hahn on 3090 sI26 706 Rofloder Bank.. O 2000-200 — — Rh. W. B. uk. 18054 1.1.7 5000-100 Dt. Genossenschhk. 600 121,406 Russ. B. f. ausw. H. O 2000-200 — — do. unkdb. bis 1904 35 1.4 10 5000— 100 1 Dt. Grundschuldbt 1000 132,006 do. pr. ult. Aug. 104 298 Schles. Bodenkrd. ; St. Syx. 7. SM 600 35, 95 bz Sãchflsche Bant'. 100 256 do. bo. xi. 110 . — Deutsche Nat. Dt. oJ. 114 60 eb Bl. f] Schaaffhz. Snk. V. 2000 1060 256 ö versch. 3000 = 200 101.708 Diskonto ⸗ Komm. 200 u. 600224, 00bz do. do.

. 100,256 unk. bis 1805 1.4.10 5000 - 200 106,206 do. p. ult. Aug. 24, 10423, 50a 24,25 A24224, 30 bz Schles. Bank⸗Ver. 102, 006 . J. 000 - 20011090, So Dortmd. Bank⸗V. ht 300 121,006 Süũdd. Bod. Kred. 121, 006 do. do. UI83 O bobo = 2001100, 896 Dresdener Bank. 600 167.20 bz Ungar. Kredit⸗Bk. n,, St. N. H. Kr. xʒ 110 1.7 3000— 150110, 206 do. pr. ult. Aug. 6b, 7 067, 20a6ß6, 7h aß 7aß6, 90 bz) do. pr. ult. Aug. 101,30 6 do. do. rj. 110 1.7 3000-200 — — Dresdener Bt. BX. z 1000 1116,00 bz G V. ⸗B. Hamb. 600 3000-50 100, 406 do. do. rz. 100 4 3000-200 104,25 b; G do. Kr. A. f. J. u. H. 300 159, 00bz G Wrsch. Komm. ⸗B. 3000-50 102,40 do. Do. J.. .. 06 Efsener Kred. Anst. 600 140,50 do. Disk. Bk. 1045703 G Südd. Bod. red. Goth. Grndkr.⸗B. 600 1130 006 Weimar. Bank kv. — los Hoch do. XXI. XXIii do. neue 407M, bo Ki5 166 West h. Dodenkr. 123 30h o. Masch. Vau 141, 50h do. do. do. Privatbanf 600 119, 251 B Weftfälische Bank 125, 906 do. Neuend. Sp. 00,4963 G Westd. Bdk. unk. 1 mb. Komm. ⸗B. 200 Geo. —— . Wien. Bankverein o. Packetfahrt 105 Hoch do. S5. indb. j mb. Hyp. Hani Ibo u r vb lh, ooet. G do. pr. ult. Aug. do. Pappen abr.

m,. cheBnk.

i

C=, O 0 O . 1112

— — ——

8 — —

8 do d d O O S do en e E

S2 —— — 2 *

. * 87

21 — — 8 — — 2 —

l

— R — 82

21 r

— — —

r

265,50 bz G

163.50 bz

zg öob; G kf. 36, 00 bz 141,25 6 201, 10b3 53,50 bz G 35. 50 b G 78,25 G 140,00 bz 110, 00bz G 124,50 bz 70, 10e o. G 135, 00e bz B

ö — 2

S — L —ᷣ O4 , D O 82

28 1

O0 — rer

—

do. konv. 146,506 Gelsenkrch. Bgw. , do. px. ult. Aug. 124 756 Ga. Mar. ane — do. leine Ib, 00bzG do. Stamm · Pr. 159,506 do. kleine 14,006 Germ. Vorz. Akt. 242, 75 bz G Gerreshm. Glsh. 169,25 Giesel. 4 J 107,756 Gladb. & S. Bg. gb, 50 bz G Oln ig, Zuckerf. 120, 00 6G Görl Eisenbhnb. 123, 106 do. Maschinens. 123, 109bz G iner Werke 162 003 G ? Yb6 . 00bz G 74, 80 bz G 364, 005 12 506 2 3h, 75 G do. px. ult. Au S0oh, 00 bj mbg. Strßn 126 00 bz G 2h, 00 bi G 70, 0 b G ö, 25 bz G 163,50 bz G 10ul 63, 690 bz 109, 20 5 B 103,25 bz 123, 25 b G 173, 30 bz G