‚

———— ITS Bsr d

5 — * * *

2 2 88

2 2

1000 u. SMM ol,. 5b&G ri. Vönigz born IM 1660 u ö . 9. 305 69 1000 O.

1000 . 166 n. )

1000-500 los, 0b; G 1000

00M —- 500 os dos 1000

— 2 * 2 5

27 F , ff * Siet gard sstrin 1837

do. do. pr. ult. Aug Hemer wehe,, iss fis (c A ni ots e den ,,. 8 ul! Aug. 1888 u. 50

4 Ur U Ti = 100 Pes. s sẽs cox kl.. 2 18; Wismar ⸗Carow ..... soö ob; kl..

e . e, . a,,

1038 6 Nordb. Gold · Dbl l, , , , rl. 102,606 . los och

— *

dn, nn,

dea

1000 u. SουOHI03, 256 Drtm. . 500 u. 103 öh B 1 Farb. 105

500 - 200 103 35h ; ; ö. j 100 Gr. Berl. Pferdeb.

Amerik. 2

2 — (105 lfsb ö.

ibernia Bergw

88 w 2 33

—— — —

10s So köf.

4 ö 1 102 106 ; n in 104 16h36 — 1 — 1 14 41

— 2

Ri fan · Toslow ö do. Uralsk. ö alias Haloaed,

Sirwe ahn . n,. che Sb. gar. do. do. kleine Warschau · Wiener 10er do. do. her 3. ds. Ler do. do. IT. Wladikawkas Ohlig. gar. ZarskoeSelo

306 kiff. California Dreg. xz. 1918 ö . 3 los 6 bz . . l xz. 1897 los. 10b; 6 do. do. K 66s do. do. xz. 19339 Chicago⸗Burlgt. xz. 1927 Denver Rio Grd. vj. 1936 Illinois⸗Central rz. 1952 Kansas⸗Midland rz. 1937 Manitoba rz. 1933 Nothern Pacifie J bis 1921 . , , , e , ⸗ o. 0 tz 102 0h38 g. Nr. Ib3oõ t. Hd . . u. . 1925 ; 8 ar. v. Penns. lot oo 6 S. Pac. of Cal. xʒ. 1905. 12 St. Louis S. W. L xʒ. 1989 St. Louis u. St. Fr. 1 1931 do. do. xz. 1931 St. Louis II Inc. B. 1989

Aachen⸗Mastricht .... Anatolische Eisenbahn. do. do. kleine

* 5606 . II. ann , . gᷣ lier ö O bl. 9 . do. kleine gs, 60 bz . aer lin Obl. stfr. S6 00 bz do. kleine 5, 60 pz Kon, Bine n Niederl. ] K do o 73, 20 iborno Flerenz 1 Macedon. 8. Priori 3 102 66G , d, bo. 108, 406 Oeste de Minas. 5 105 . Het. bz G 3 Eisb. 8 m. lf Kup. = 16h / Het. bz G 6 m. If. Fux. ö. Iod, bet. bz G S. Obl. stfr. gar. J. II. 105. Het. bz G To. do. kleine sioz, 6b Gkl.f. Schweiz. Zentralb. 1880 4 395,356 do. Nordostbahn .. 4 83 Eisb. Hyp. Lit. A. 5 — — do. do. Lit. B. 5 — — Sizil. Sold ⸗Prior. strfr. 4 101,25 bB do. do. 18914 101, 006 kl.f. Süd⸗ ö 600 M, 100- 1000 100, 90bz do. do. 1000 u. 500 Æ 100, 756 Bkl. f. Tranzvaal (Gold) gar. 5 2000-00 M 02, 00 bzB do. do. 1891 5 1000 100 Rbk. P. — — do. do. 1885 4 1.4. 1000 u. 500 p 99.006 do. do. 1890 4 Mhöeiniscche ... .... 3 1. 600 Æ — — Mosco⸗Rjäsan gar. ... ? 102, 90st. bz do. Oblig. iss3 ] Saalbahn 37.1. 1000 u. 500 Æ II00 50 bz Mosco⸗Smolensk gar. . 5 104,00 Wilhelm⸗Lurembg. Babn 3

Bfandbriefe und Schuldverschreibungen Pr. Btd. IV. xz. 115 435 1.1.7 30200 -100117256 Barmer Bankver. 66 61 129,50 G Meckl. Hyp. Bank Denutscher Sypotheken⸗Banken. o. T. T5. 10 41 1.1.7 3000 - 100 13,256 Saseler Banter 5 16 8... Mein. Sp. B. 7 O0

If. 3. Tn. Stu ge zu * do. II. VIII. IX. 4 versch. 300-100 101,75 G Bayer. Handelsbt. . — ; — — Mitteld. Kreditbk.

Anh. Def Pnbr. S Ti. Ss5s So 102.256 do. Eisgek. x. /I. 4 1.4. 10 30M ·— 100 — Berg. Märk. Bnf. ; 7 146. 00 bz do. Pr. ult. Aug. Brnschw. Hannov. do. All. x. 19094 1.4. 10 300 - 190 104 9g0bz Berg. M Ind. G. 109, 996 Nat. B. f. Dtschld. IL. L IL u. II. 4 1. 110 Sooo -= 200 100.306 do. III. rz. 100 4 . 106,40 bz Berliner Bank. . ; 114, 75 bz G do. pr. ult. Aug. konv. 4 1.4. 10 5000 - 200 100, 6063 G do. TI. rj. 1006 ) ,, do. Kaffeꝛ we rein 5 129, 40 bz Nieder sãchs. Bant

31 197750 bz36 Dortm. Un. eco LI. Ii. il. 4 1.1. So. =S ioo. 30 do. Ii. unk. 16d 3] ib o; do. n reisse, , 7 loco n zoo is Soi Vlorbdent che Bnt . konv. 4 1.1.7 Sb = 206 100, obz G Pr. Atrbd. Pfsb / 8 3] l 100 503 Berl Holẽg. pr. ult. . 161, 50a62 40A61, 90bz Nordd. Grundkred. Soo u. 200 , bis Wicküler. .. .

194.755 do. St. Pr. Lit. A . 174. 90 do. do. p. ult. Aug. IL u. — 1.4. 10 5000 - 200101, 106 To. g unt᷑b. IS 105,75 bz B do. Haller · Rer. It 77 10090 112450 bz3 6G Dberlausitzer Bnk. 600 4 Aach. Kleinb. kv. 2 6. 1 11 2 — do. 8 do. 3 ol 6b; G do. Prod. u. Snd. 300 122006 Desterreich. Kredit 17 160 fl. P. — Accumulat.Fbr. 41. 1.

142, 90 bz Dresd. Bau⸗Ges. — 169, 70 bz Düss. Chamette. 2Woslol/ 0B do. Romm. Dbl. 3] La. o lol, ob; Börs. an,, 8 ß00 II16, 006 do. pr. ult. Aug. 248, 10. on 103 J Anilin · Akt. 224 00bG Düss. Drhr. Ind.

O5 Grd. Go hn, do. Sp. Il. S.lI.I20 44 117 ö 156 — — Braunschw. Bank 4, 30 114606 do. Lãnderb. abg. 200 j. S8. J == A. G. f. Bauausf.

2 Pfdbr. J. 300 12108 Oldenbg. Sy. Bk. —— Adler Prtl. ⸗Zem. do. II. Abth.

ö 94,006 Düsseldorf. Wag. 10 7 124 306 dae. do, vi. r 1, dos -d —= do. Kredicbant 36 56h Due bie n, 300 117, 00bz do. Il. Ill. ri. IM d versch. Sooo -= 200101, Sobz do. Hann. Hypb. 600 Sz nabr ide? Van — * Admiralsgartenb 73. 00 bz Dynamite Irust lo do. II. IN. i. 110 3000 = 300105, 696 do. L. Illi unabg. 0 versch. 000-200 l 8 Bres . Disk. Bnk. bo0 23356 Ostdeutsche Bank 123 0b Allg. B. Smn. G. 227 00b; B Do. pr. ult. . do. ö. T3. 100 3600 - 300 01,25 bz G do. unk. b. 1800 abg. 4 vers M00 = 200 104,30 bz G do. Wechslerbank 600 Ostfries. Bk. 6 Oo o Allg. Dtsch Kleinb 137,003 G Eckert Masch. do. do., 18843 z000 – 100 lol, 25 bz G do. MLIlIunF. b 18365 4 ver] — Brüffeler Bank. 00 Fr. — Petersb. Disk. B. lg. Flektr. Gs. 240 5b; G. Ggestorff Salifb. 1 30000 - 200 — — do. XXI XWXIIdo. 4 versch. 10,506 Chemn. Bk. Ver. 300 do. Intern. Bnk. Tin ortl. Zem. 65, 50e b; G Elberf. Farbenw. bo. VII. untl. ijgo 0002300105256 do. ti. 100 33 ver zoo 200 lol 3b 6 Coburg. Kreditbk. 300 . omm. Hyp.⸗ Bk. Angl. Knt. Guan. Dtsch. a,. Obl. 450 os. Provinzialbk. do. pr. ult. Aug. do. J. Il.unł. b. 1804

130, 090b B Erdmansd. Spn. 129, 904, 70 bz; Eschweiler Br 1500 reuß. Bodenkrẽez. 417 Ih Aylerbeck Steink. 3 7 121,756 löther . 260 ff. dd. 36. tr. Bd. υά/.ẽ ib, obig Archimedes. . Syp. Akt. Bk. 135. obid Arenbg. Bergbau 6;

1000 ish dobz r. Im m. B. i. Lig. 159, 104, 404,10 bz Pfndbrbk. volle

104 9306 do. do. . 15d 00 bz Realkreditbank . 19.003 Reichsbank... 196, noah, 40a96, 75a, 90o b; Rh.⸗Westf. Bdkrd. 120, 25 G HYiostocker Bank. 121,50 B Russ. B. ausm. H. 133 56 d; 6 do. pr. ult. Aug. 135, 106 Sächsiiche Ban ld 5656 Bfl. f. ee, i. P. 223,40 bz G a, 60Qâ, 10a, 50 bz 96. Seed. Ber. 121,106 Südd. Bod. ⸗Kred. 166, 30 bz G . Kredit Bt. 166, 254, 604, 20 2, 40 bz . vr. ult. Aug. 1000 siit, o bz V. B. Hamb. on Je, , . 15858 30 63 Werd. Romm.- B. JL. B. 1 Tagerhof⸗ 140, 25 bz B Disk. Bk. 3250 RbI. B. do. do. . 130, 00 636 Mena? Bank kv. ; do. Luckenw. Wll 13.7566 Westd. Bodenkr. do. Nasch. Vau 126 96 b36 Weftfalische Bant do. Neuen Sp. — Wien. Bankverein do. Packetfahrt olle 108 Do. pr. ult. Aug, 9 bd sahn.

119 606 Wiener Unionbant 8 85 200 fl. ö üdrsd. . 1lo5. 36 h To. pr. ult. Aug ; ger Vilm. 07 306 Vůrtt. Git. * 6317 609 . elius . 150, 00 bz G6 do. Verein sbani 6; ö, .

/ Obligationen von Banken. . St Orient di i a si. 1. iGo Fr. 10M]

Sbliaationen . acki e

L g ö Fr , . ;

A= = 2 2222 — 28 8 — 222 — *

2

TI. Gm.

3. 2

4 2

2 222, 2 8 8

Soo u. 20 i ο οσσ Br. 1000u. — — v. 2 (is 000 -= 200 — — Glen u 6 (193) S000 = 500 L02, So G* Thiederh. Sp. Ob. Ilfe Bergk c ih6 . 6 n /, , r. Raliwerke Aschrsi. 1l0o00 u. So- — o. E. 3 1000 vod lo „Fos 2 30 86 ch. Garten

3 Westbahn8 — 65 J1. 1.7 200 fl. 5. W. terd. Rotter , men. ö 3 ; ö ar . 2 2 * ö . d Uu 2 81,75 B Brünn. Lolalbahn 8j 3 dottharh bahn. 4,4 115 75 bi Buschthsrader B. 1 — — do. pr. ult. Aug. 302 0656 do, vr. ult. Aug. 2,1050 b; Italien. IteriFlon, 63. — 5 J 1.1.7 S500 Fr. 1 11 40h Csał.· Agram 2 12 606 do. pr. ult. Aug. 126, 10G 2. 20a, Iod 25M, 20 bi 5. 16b3i G Dux Sodenba Ital. Mittelmeer S3 — 4] 17 12860 500 Qiresga. 5 b; 160 00 r,, gar.

iii os do. pr. ult. Aug. 46 e 148,60 bz Köfl. St. A. Jura Simplon ö 0 — 4 1.1 200 Fr. los. 7bz 148 36. 16d dob; 9 . , ;

z . , , , n 4 üttich⸗ Lim unn o,8 — 4 1. r. 33,25 bz . ger re,, fe Chet m duremb. dr. Hin. 3 ö kü bbb Fr. Kiöbh: 135 5b G do. pr. ult. 4. d, 571, . bobz ds. pr. ult. i. Sl. 40a, 104,25 bz ö 16 365; Dest. Nordwest 5 ß 11.71 S. — Schweiz Zentralb. 5 — 41 1.1 500 Fr. 146, 90 bz 242 25 b3 6 do. pr. ult. Aug Id Soꝛ. So bz do. pr. ult. Aug 146, So a 147,00 b 164 5b), do. . bt n 11 S. — — Schweiz. gi hr de s H — 4 1.1 500 Fr. 142, 60 bz 54 562 25 bz do. pr. ult. 145, 253, 40 bz do. pr. ult. Aug. 147 253, 104, 90 bz sidd bort pz Raab⸗ g * 1 4 ; S. 6, 25 bz do. St. ⸗ Pr. 5,6 — 4 . 500 Fr. — — 120llẽ ke 6 , Rechen ⸗ Harduk; 14. 22 Schwen. nig nb. 35 — 1 db Fr. hg gob: 55 Bh k enn ss 4.15 4 . . 46, 75 bz do. pr. ult. Aug. g9, 70a, 70 bz 333 35h do. pr. ult. Aug. 46, 70A, 75 bz Transpaalbahn .. 33 ? . ͤ — 138, 006 93 Ung. Sail. ar.) 5 15 1141. S. — — Westsizil. St. Ait. ? 31/5 4 0 Lire 63, 00 b G

1022 bi Ver. Arad. u. Can. 6 la 2s Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

94,25 bz gi n an, obi 2, 90 — — Altdamm⸗⸗ KKolbg. — 1.4 122,00 — — Altenburg⸗Zeitz . — 269, 253 6 — — Breslau Warschau 1,85 66, 40 bz — Dort. Gron. Ensch. — — 116, 00 bz B Marienb. Mlawka 123, 70 bz 4. M. 116,00 bB Ostpreuß. Südb. 119, 60 bz B 1 . P. E70, 00bz Prignitzer .... 44 — — 2702269253 Saalbahn .... 120, 306 — 5 Lis. 1100] 1000 - 100 Rbl. — — Weimar · Sera. 103,50 100/60 150, Ho bz 300 154, 008

63, 00 bz B Heidelb ö 93,40 B mn Steinkhlb. 467.006 in, Lehm. W — do. St. ⸗Pr.

190,006 moor Prtl. 3 115, 30bz G ongs, Spinner. 116. H0obz G S4 406 brand Wagg. 124,40 bz eß vanfabrit. 104,006 143, 00bz G ibern. BSgw. Gs. 167, 50636 auchw. Walter 105,90 bz 176,506 do. px. ult. Aug. 167,404, 75 bz Ravensb. Spinn. 137,756 181,306 ildebrand, Mhl. 15580 br Rednh. SP. Lt A alte l 75 B 273. 80 ochd. Vorz. A. ky Sb, 00bz Rhein. ⸗Nss. Bw. S7, 40 bz

236, 0 bz G öchst. Farbwek. 424106 en, n 75, 40 bz 1929063 6 oörderhutte alte 9, 756 Rhein. Metallw. 308,008 80, 25 bz G do. konx. 14,406 Rhein. Sthlwrk. 187,50 bz 166,90 bz do. St. Pr. — — Riebeck Montnw. 174,75 209,25 bi kl.. do. St. Pr. Litt. A 92, 50obz B ö. Brnk. W. 133, 00bz B 146,06 offm. Wagenb. 148,00 , 97,00 bz G 238, 25 bz üttenh. Spinn. 91, 25 bz G . 107,003 G

186 30 b; B 1323 35 b; G

pr. Aug. Steele Yftör. e.

**. 38 8

do. St .⸗Anlei be d. 1880

do. do. kleine

do. neue v. 85

2 ö kleine

v. 1887

3 6 v. 65 A. k. do. B. * C.

do. pr. ult. Aug. 6. D.

. do. pr. ult. Aug.

Administr. kleine

do. konfol. Anl. I896 privileg. Anl. 1890 Zoll⸗Obligationen deo. kleine do. pr. ult. Aug Loose vollz. . do. pr. ult. Ang. SGoldrente große do. mitte do. kleine do. pr. ult. Ausz. Kronenrente .. do. pr. ult. Aug. So · Invest ⸗ Anl.

— = = 22 — — *

5227 888 2222

— — —

r , , , , , , , y

2

2 26 — 2 828

2 — 3385 8 ——

* . 8.

- — —— ————

ö

.

.

1

R w . 3333

2

a m. (110)

— * ** — 2 *

d d- , , . , , , 3 , .

89

wer f in

—— 29 — — — — — — — — —— S 22

—

0

60

22

X

. k —

0 Aachen 3 . Altdamm · Folberg . eis Brölthaler.

eld e. Nerdingen Dortm. Gron. E. do. pr. ult. Aug. Eutin Lübeck

ankf. Fůterbahn Blankb. nn,. Cranz Ludwh b. gar. Lũbeck Büchen .. do. pr. ult. Au Mainz⸗ . ds. pr. ult. Au Marienb. Mlaw 3 do. pr. ult. Aug. Noschl. . gat. Dstyrß. Sũdbahn do. Er. 8 Aug. Saalba hn .... Stargard⸗Pesen . Weimar ⸗ Gera .. Werrabahn .... do. vr. ult. Aug. Ans ländische Ei Aussig⸗Tepliz. Warschau⸗Wiener Bõ mischẽ Jüordb. do. pr. ult. Aug. do. pr. ult. Aug. Weichselbahn.

Bredower Zucker ; ; Indastrie · Aktien. Breestu. Ko. Well 1 fl. Holl. — coiwoidende i event. für 180890 resp. 1804 a angegeben.) . n, 100 fl. Holl. ; Zint Stüc o. elfa

506 9 . vwidende pro Esse sioed ss 3. ** do. Spritfabrit 040 - 2020 Æ 61,2036 Ahr. Moabit 300 48,50 bz & do. Straßenb. 404 60 bl obi G do. Vorz. 1500 83, 50G Bresl W. F. Linke 3000-00 MÆ6 S886, 5066 Bockbr. konv. 1000 / 800 161, 90b G Brüxer Kohlenw. 2000 u. 400 MÆ6 67,50 bi Böhm. Bech. 236, S0 bz Butz ke & Ko. Met. 2000 u. 400 MÆ6 238, 256 Friedrichshn. 95506 Cartonnage Ind. 2500-500 Fr. 32506 Hilsebein .. 136,00 b G Gassel Federstahl 500 Fr. S2, bo G Königstadt.. 139,60 bz do. Trebertrock. 1000 Fr. —— Landre W ö. 235,506 Charlottb. Waff.

500 Fr. — Mnch. B. 158 090bzG Chem. Fab Milch 500 Fr. 73, 00bi6 . 104 50 bz G do. Weiler 500 Fr. 73 M0biß 295,908 Chemn Werkzeug

500 Lire — — 185, 09b G * Concordia Brgb. 1000-500 Lire — — 227, 900b G — Concord. Spinn. 5000 u. 500 Lire 57,70 bi 274,75 * Consolid. Schalk. i —— Spand. Ber 140 75bG Z Courl Bergwerk 103,398 * Union Gratw 122 50b 6 T Dannenbaum 106, 106 Vereins konv. 122,25 G = Danz. Delm. At. . do. Et. Pr.. las ob 3 do. do. St. Pr.

J . Viktoria... 148,.50b G Deffauer Gas. 103, 5056 . . Bw. 6

. ĩ ergische .. . do. on

— 2 463, 90b G do . Kred. u. Baub. 600 159,256 Dortm. Löw. 199, S896 do Gasglühlicht 300 127.256 do. Union 653, 9obz G do. Jutespinner. 300 114.7565 Dũüss (Hooefel 1675606 do. Metallpatr. F. — Germ. Drtm 175, 75G do. Spiegelglas 300 1465. dᷣobid Hessische .. 10 133,406 do. Thonröhren 15 hM h r Br. Rieb. — 208, 00bz G Donnersm. H. kv.

300 — — . J

4 . — — Rostocker..

22 Prag Gold⸗ K

000 b do. do. w . ö 4. obo u. 2000 Æ 9208 Glisb. Westẽ . 33 208 do. do. steuer 89 * d do. do. . 86 . Josefb. Silber ⸗Pr.

2 ——

, Ce-,

— —

nn , ,

8 QQ

= r . . w m ü t

3 ..

unftirchen⸗ Bares gar. aliz. Carl Ludwigb. 15964 Kaiser Ferdin. Nordbahn 5

n, ,, . 1 5 bz ; . Odtd. Gld. ! 35 4 103,60 bz do. do. 314 103, 60 bz do. Silber Prior. 89 4 1053.60 bz Kronprinz Rudolfsbahn. o9 rTh5bz kl. f. do. (Saljkamm. Gld. 4 Ig bor zo bi Lemb. Czernowitz steuerfr. . 1.5. 105, 306 do. do. steuerpfl. Desterr. Ung. Staatsb. gar.

do. do. gar. v. 1874 do. do. v. 1885 do. gen e ,., 89

Chotz. Neus. I. II.

— — 2 — 12222

W i0 0 - = 0 O 2Mο d - 2 2

C D be D , eo, e se do, , ,

— — — 1 — = — * L -= 2 —

R

r , . 3

— — 1 * 8

é

—

—— ——— —— —· 0 22

— — 22 — O Q Odo dede

Baltische (gar.). Iwangor. Dombt. Kursk⸗ Kiew... Moskau⸗Brest gr. 6 Terespol

o. kleine

1

333 i

*

36

C derkredit do. Heer hr r.

o. . . A6 bz Odserr Ung. Gold⸗Prior.

Wiener Kommunal ⸗Anl. 5 1 G. I09, 706 kl. f. . lll. Gold hrior. Jůrl er Stadt. Anieibe dry T6. 12 . 162 ooch ; 2 Tũrl. Tabacks⸗ Regie⸗Akt. 10 1014 1.3 500 Fr. 69 00bz ; do. Lt. B. Elb.) do. do. pr. ult. Aug. 250, 00bz , Friedland .... Gisenbahn · rioritãts · Attien und Obligationen. k

Altd Kolb 411. me Hedenb; Gold Obl. amm⸗Kolberg

6 1000 4 ; Reichenbg. Pardubitzl S.) Bergisch Märk. 3 CB. 391. 3000-300 Sũdõsterr. Bahn 5 do. do. HI. G. . 31 .

300 4 ͤ do. do. neue Berl. Ptsd. Mgd. Lit. A. * bo0 u. 300 do. do. Gold gar. BGraunschweigische

1

1 000 -= 3600 ö Gyldy,

do. , denn 1. 1 ng. Gal. Verb. B. gar Brölthaler Eisenb. Obl. 1 do. 88 - 90 4 1

D 3 * 22 —

— 1 . . 3

.

W m

w R r r r 2

. =

5 8 **

ö.

W

SO Q— o

X08 8 * 6 = —

O — M O O.

, , = N = — — —

— — — 2 0 — — 02020 - —— — * —— — — —— —⸗— — 2222

3 — — * n

1 .. —

82

d D 2222 — — 2 21622

. O

—

X — ü

2222

2

500 160 Ungar. Eisb. Gold⸗A. 89 500 u. 300 M do. do. 500 U. 300 466 do. 39 3000-300 4 do.

00 cz do. Eisenb. Sn. Anl. ö

600 10 k Vorarlberger 1000 u. 500 Æ 102, 25bBkl. f. 1000 u. 500 Æ — — Große Russ. Eisenb. gar. 3 1000 u. 500 M , — Idangor. DVonbrowo gar. 44 1000-500 0 — — . Obl. 4 5000 -=- 500 M lol, 106 do. do. 18389 4

300 4 — — Kursk⸗ ö Asow Obl. * 3000 - 300 J — — do.

3000-300 4 H 300 u. 150 Æ — — 1 . 2000 - 300 SJ — — Mosco⸗Kursk

— O

kk w

. 57

4 1 1 3. . Blankenb. 84 al ü. Büchen gar. 11 Magdeburg Wittenberge 3 1. Mainz ⸗Ludwh. 68 / 69 gar. J ] 1 1 1 1 1

— 1

1

— —

177,503 G do. Stickmasch. 55, 8o bz B do. Thür. Brk. 180,00 do. do. St. ⸗Pr. 1490063 G do. Wbst.⸗Fabr. 157 256 Saline Saljung. 103,606 Schäffer & Walk. 156, 00bz G 89 alker 8r — k 128,75 G Schles. Bgb. 36 7 50bz G do. do. St. Pr. 117506 do. Dampfer .. 266, 006 do. ,, . 17400 do. Kohlenw 25,75 B do. Lein. ine. 48,6063 G Schön. Frid. Terr 140, 10bz Schriftgieß. Huck 214,506 8 uckert, Elektr. 58,50 bz S ulz- Knaudt 21775 bz G 8. Mühlenb. lo gße bz G Sienienz, Clash. 11376 Spinn und Sohn 1090, 00bz G6 SpinnRenn u Ko 13, 00bzG Stadtberg. Hütte 142606 Staßf. Chem. Fb. 2, 70al 43, 25M, 90 Stett. Bred. Zem II43, 25 B Stett. Ch. Didier 110 80bz G do. (n. Dampf. K. 93 00biG do. Elektriz. Wk. 128 0086 do. Straßenbahn S3, 0086 do. Vulkan B.. 345,50 bz G do. do. St. Pr. 68, 26 bz i ,, Ink 104, 00bz G St. Pr. 127, 00bz G b edi St. P. 140 25 b G Thüringer Salin. 1220060 do. Nadl u. 96 73,25 G a Kunsttöpf. 298,506 Trach enbg. Zucker 153.00 Union, . b. 61, 25 b G fi. d. Lind. Baud. 70,75 G Varziner . a4, 5 bz Velore, It. Dpfg. 84, 90 bz do. Vorz. A. 16h, 5 hc; V. Brl. Fr Gum. 165,75 G Br. Köln⸗Rottw. 78, 75 b G Ver. Hnfschl. Ir. 57,75 bz G Verein. .

119, 90 bz G ugo Bergwerk. 133, 00bz G owrazl. Steins 196,50 bz G . tPr 204,003 G mr. zphlt. 115, 00bzG Kaliw., Aschersl. 115,60 bz Fapler Maschin. 92,25 B Kattowitz. Brgw. 106 00 bz G Kaufm. Knstdrck. 202,50 G do. abzgest. — — Tette, Dpf. Elbsch — Keyling u. Thom. 107, 256 Köhlmnn. Stärke lobz G Köln Bergw. . . 164,50 bz G Köln⸗Müsen. B. 300, 50bzG vo. do. konv. 124,60 bz König Wilh. kv. 139, 25 bz do. do. St. Pr. löl loobz & König. Marienh. Königs zelt. Przll. 73 Mobz G Körbisdorf. Zuck. 027 2, er , gz bz Kurfürstend. Gs. 2006 ze ⸗ 92 00 bz G Laurahũtte J 174,50 b3 G do. pr. ult. Aug. 186, 00 bz G Leipz. Gummiw. 149,40; n nm,. 148, 90a, 50a 149,20 bz Leopoldshall 600 I00,00bzG do. do. St. Pr. 1500 144 806 Leyk. Joseft. Pap. 100/ ooo 3 18, 00bz B Ludw. Löwe CKo. 500 s93, 75G xouiscd ie bau n 300 158, 00bz G do. do. St. Pr. 1000 125. 00b3G Mrk. Masch. br. 1000600 106,00 Mrk.⸗Westf. Bw. 120000 244 506 Magd. Allg. Gag I1I26, 30 b; G do. Baubank 300 —— do. Bergwerk 100/30 102, 0G do. Straßenb. 1000 33, 006 Marie, kons. Bw. 1000 38,25 bz G Marienh. Ko ö 1200ͥοο 177,40 b3 Msch. u Arm. 40a, 50Qai 77, 25a, 50 bz J 3

2

Q O0 O DO M M Q 90 c O , M, O DD C O

o.

2 DSO — O

— — — — * O

= F 2 ö V 8 2 ö 2 ö R ö 6 ö 6 R ö 2 4

175756 öh 25 b; G 121, 25et.b G 14,75 bz G 138,256 289, 06 G 207,30 bz G 207,30 bz G 89 25 b G 174 003 53, 85bz G 140,00 et. B 127,25 6 115 75 bz G 223, 00 190 35 b; 6G 50, 756

193, 00et. bB 151 ob & 80, 00 21,00 bi G 184,60 bz G

216, 00bz 753, 75G 141,50 bz G 106,75 133, 10bz G 143, 00 63 G 51 50 bz B 127,50 bz B S6, 40 bz 96, 25G 117,756 61,106 97, 25 b; G 25, 753 G

163. 25h ö v5 bz ff. 92,00 bz3G 141A 256 201,75 bz B 153,50 G 135,603 G 79, 00bz G 140,00 bz 110. 00bz G 125,60 bz G 170,006 135. 00 b G 197,00 b G 158 50 bz 61,50b;. 60, 25 b; B 76,50 bz G 144 30b3 G 90, 00bi G 103,506

do. do. v. 1851 4 12 do. do. do. Meckllb. Friedr. ⸗ Franz ⸗B

Dberschlesische ö ö 6

do. . do. (Riederschl . gb.)

do. Starg ard⸗Vosen) Ostyreuß. Südb. L- IV.

* * — 2821

4. 1 4 do.“ * do. Io, 76, 3 . 1 13 do. do. v. 5 1.4 13

4

*

0 23 r-

1 14 1 ö 1 1

OO

ee, i

188 2 = w . . . . . . m . ö 6 ö ö ö r 2 ö 8 ö 4 ö 6 8 w 2 2

J

1

D

D- - et- er- ir-

. — JI t- — —=— 2

—

**

2 c & - — - 2 S- - - — — 00 - )-

— — —— — — —— — — 2 — — ——— ———— — R 5. 2 . =

2 O OC — de

1.

—

& 1 1 82 2

— 2 —

— 2862 2 — 00

. — d

— — — —— —— — — — — — — — — — — —— ————— — — —— —— — — — —— —— — — — — — ——— ——— — — — — — 226 33 . * 1 P 9 9 * 9 3 Kö *

,,,, , r

2 — — 2 1000 02

.

mm.

1

= = . . ö m w ö m w 6 ö p 2 R 3 2 4 6 6 4 6

3 w w .

— ** 111

E & σ — — * 2828 —88 38 . *

4

O —— do Jĩ

—— C OOO

oM Gr

— 11111 SII SI XII

k — — — —— — — — —

*

, r . S8 MO O0 r-

2 — — — — — 2 — . . —

198

2

8 *

2 8 D

— r

ö

— 0 M t O ö * M — — O — 12 O c O G0

I 88B6ISSC— I Se

r —

86 w —2— r, OD * —

r R R ö . w m ö 2 ö — — — — V X 8

de dẽ ! J & 0

— 3

1

—

9 O

—

w de wer-

21

O O0 2 — 2 O

8 21 — M = 12 — — — M ,

— D or-

a m. r m m m w ü . m m m m m.

e — , 2 ö ot 2 —

w = =

r

r r . ö

— — SO 80M . =

5 ; 5 2.

8 33 .

—— —— ——— * — — *

— — — W — — —

.

2

3000 — 100 101,093 Pr. Sx. V. A. G. Zt. vers S0ooM0 - 100 100. 40636 Dãnij e Ldm. B. 3000 -= 1001105. 40bz 6G do. do. 19805 4 1.4. 16 5b = 160 106,106 Danzig. Privatbk. 3000 - 100 101, 30bz3 G6 do. 34 ö. S000 -= 100 100, 40 Darmst. Bk. Gld. zo0 = — 96 Pf fdb. B. Xyn do. pr. ult. Aug. 102,60 B unfdb. bis 1905 33 1.1.7 ; 101, 75G do. Markstũcke 102,509 Rh. Hyp. ⸗Pfbr. 90 4 versch. 3000 - 100 — — do. pr. ult. Aug. 101,25 bz G do. S. eas 4 14.10 2000 - 100 0.60 Darm ft. Zettel bt. — do. unk. bis 13024 ö. , Deffauer dandesbt. 104,706 do. do. 101, 20G Deutsche Bank. 100,206 do. 5g, 70,71 uk. 190 h 101, 706 do. pr. ult. Aug. 101, 10 do. Tomm. Dbi. ( — Dt. Eff. Hahn Me . Rh. W. B. uk. 1805 2 . ; 105,80 bz G Dt. Genossenschbt. 0 — — do. unkdb. bis 1904 31 ö 10, 10bzG Dt. Grundschuldbt᷑ 5 Do lo4. 25 Ecles. Bodenkrd. 5ᷣ — — Dt. Syp. Bk. 6 M00 o = 100 256 . . — venrsche Mat. Sk. . 1060, 2563 G e do. versch. 101,706 Diskonto ⸗ Komm. 0000, 25 bz G ; unk bis 18034 o 0O0OQ-·»-— 200106, 206 do. p. ult. Aug. 102,006 . . 3 1.1. 100, 806 Dortmd. Bank⸗V. 121,25 G ö * 100, 80G Dresdener Bank. — St. N. H. Kr. 1116 4 e, 10, 206 do. Pr. ult. Aug. 101, 306 do. do. ri. 110 7 3000 - 200 108,906 Dres dener Bk. lo 50 8 e. De. 100 — 10425 b;; S0. Kr. L.. J̃u. *. 102. 256 vo, D . K ö lol, 406 Essener Kred. Anst. 104 ob G Sũdd. Bod. Fred h. 2l 100 101, 60bzG Goth. Grndkr. B. 2.2 do. XI XXII ö — — do. neue 40g do. do. 4.10 101, 60 bz G do. , 106 366 Westd. Bdk. unk. I S0O0Q — 100106, 006 . omm. B

109,50 bz G raustädt. Zucker 650, 00e bz G eund Masch. k. 68 506 riedr. Wilh. Vz. 129 00 rister & MRoßm. k. . S8, 50bz G do. do. neue k 9 Eisen. 55,506 do. konv. 146,506 Gelsenkrch. Bgw. . do. px. ult. Aug. 124 50 bz 245 Mar. · Hũtte — eine 720 00b3 G e. Stamm⸗ Pr. 159,506 kleine 1475636 Gem. Vorʒ. Akt. 241,70 bz Gerreshm. Glsh. 169,25 bz G Giesel. vrt! m 108, 090b G Gladb. & S. Bg. 97, 90 bz Glauzig. Zucker. oo l 18,25 b G Görl. Eisenbhnb. 123, 006 do. Maschinenf. k. 123, 006 Hen me Werke 153,253 G Sr. Brl. Pfdbhn. 254 50bzG Sr. Licht. Bu. * 76, 00b3 G Gr. Lichtf. T. 360, 00516 lle 193 113,25 G mb. Amk. ĩ S4, 75 bz do. ö. ult. Aug. S20 00 bz G Strßnb. 125 806 a g. St. Pr 274, 50G do. Masch. St. 70. 10b3 G 1a ng.

6, 60 bz G um. 162,75 bz r rü ed. F. 2,5Qul63, 253 62, 80 bz do. St. 6h. 16h, do. 6e ,,. 9 163 ob; 6G .

123 66 bz G do. 9 u . 172, 55 b G ] Hartm. Mschfbt.

CY eM Cc Q M

1191

3 6 6 ö 2 4 2 2 4

do. do. Vtzs. dry II. I.

1. .

do. do.

D resd. Hyp. Ob.

7. Hp. Pp. Xx TV. 4 * Yin .

12s t D T , * 86

X32. 3. * h k .

23

.

. e 8 8 do do d S , O O Do CMO , oO — . * 1

— do —

aroꝝ Walzwerk 9 Bartz, Lagerhaus 2 Baug. . 2 . Rais. Wilh. 131, . Moabit .. 83 0b; do. Kl. Thierg. 25MRkbl. P. 146, So bi Berl. Anh. Mas 146 802, 1025! do. Baz. A.-G. 122 75 bi do. Charl. Bau 142,90 bi 1 Charl. Pfdb — do. Dampfmühl 129,25 bd do. Elett Werke do. Gub. Hutfb. 2 Holz⸗Kmpt. 86 KRaiserh. do

8

—

111 RI S

— ere, or- or. 2 S* * O80

— — — W — — 2

O O Od O OOO — — MQ

*

C

2

. ü

—

.

76,00 bz Mech. Wb. Sor. 76, 09 bz Mech. Wb. Zittau — — Mechernich. Bw. — — Mend. u. k Sl, 00et. bi do. do. St. 123,25 bz Mix u. Genest 105,25 bz Möller u. HSt. v —— Neufdt. Metall. 107, 9006 Neurod. Kunst. A. 182, 00bz G Neuß, Wagenfbr. 213,75 bz G Nolte, N. Gas / G. g 6 G Mid. Gisw. Bolle 297 008 do. Gummi 56,00 bz G do. Jute⸗S in. 317,50 B Nrd. Lagerb. 381,25 b G do. Lloyd... 105, 00bi G do. pr. ult. mg O4, 90a 105 bz 9e: . . B 156,75 bz tern He. 0, Oo bz G . e 170, 60 bz , 119, 99 bz 6. Car. H. — — ortl. Im. 129,75 6 ge ortl. Zem. 149, 30bz G 3 Hej. onv.

28 38 — 2 2. 1 2

—

ö — —

DO O COO OO — 2 O M —

—

83 O —

— Qi —

2

2. 83

do.

do.

do.

do.

do. Mel. Hy pö.

do. gek. i. 16. e.

do. 35 Meininger . . do. i. 1 3 p /oabg. 4

do. unk. bis 1660 4

do. do.

do. Prãm.⸗ RNardd. Grndkr. Ill. do. 7. V. ut. b 1505 4 do. VII.unt᷑.b. 904 3] Nürnb. Vereinsbk. *

AN 96 — — — — 22 — —— — — — 6—

286 4

7h, 70bi Vikt.⸗: Spei

188 00G Voigt u inde 2, lo Volpi u. Schlüt. , . Vorw. Biel. Sp. 14,006 e , Alk. 115.00 Westf. Vrht Ind. id d do. Gfah lm erle S6, 00bz G do. Union S. P. 130, 090bz G inn 149,75 bz Wilhelmshütte . 88, 006 3 Bergw. 108 00b3 G Gußsthlw O7, 90ul s bz . . 2 182, 99bzB Wurmrevier . .. 154 26b6 3 1 verein. 1000 61,7063

78, 9obz B Wibh. i 1000 211, 50bi G 82, 25 bz G

94. 30bz G Bericht igun 6 9 , Kurse.) Gestern: 1142566 CGentral-Hotel Obl. 97, 50bz G. Anglo⸗Kont. Guang 18œ/ co 123 75 b3G pr. ult. 130, Pa, 25na jz, gSobjz. Berl. Lagerhof 300 90,25 b3 G 123, 10b3 G., do. St. Pr. 173, 10et. b 6. Harkort joo iii, Hz Brückenb. izoer. bz B., do. Bergwert II3,60bzG. 609 145 5663 6 600 156 50bz G 1000 34,00 bz G

— V 8 2 R 6 ö 6 R 6 ö 6 2 1 6 — — 2

ö —

2 — —

& & c , Q O Q S S C tes O cœ s O O QQ QW σο , SI III IL —1 IIS —— 1 *

ͤ X - 1 SI 1 8II

O0 O — 2 M O 3 8 — 8 DD r w

— — — Q — — — W — — — — — . — . * 2 2 . — ö — — — — — — — — —— — Q — — — — — — — — — — — — —— Q —— — — — — —— —kö— — r .