ö 537 . — 36 ö .

. Lie gel. 105 jobs u. do == ö. 105 ] os z 46 b36 2, 106 lter 3e z zoo - 1000 los. o 5 ö 1 5

2

Serbische Rente v. 13815 1.17 100 A T oob; G Stargard Custrin I882 . 14 1.4. . 6 vr. 1 Weimar Geraer 4 — —

. do. . e . 15.11 100 A 2 o0obz 6 . lot 25 bi G O. do. Pr. u ug — 90. .1. 63 Schuld. . b 2 οοο -- D0Oœnrꝙpes. G. - do. ö ; pꝛrbiueg Holo oy R n. vr. ult. 5 =. Wismar ⸗Carow ..... ö ima ö , , — . en e, i. do. do. v. 1887 o. do. Gbr A nleibe;. 66d & isn ee . do. dos. Ler R.

do. do. kleine

do. do. neue v. Sh do. do. Wladikawkas Důhlig. gar. ZarsłoeSelo

. do. kleine

do. do. v. 1887 . Anleihe v. bh 3 Tw.

California Oreg. x3. 1918

Central⸗Pacifie rj. 1895

do. do. rz. 1896

do. 1 . do. pr. ult. n o. do. ds. do. rj. 1897 do. do. . rz. 1898 do. do. do. rj. 1939 do. konfol. Anl. I890 g' ano s . 1927 do. privileg. Anl. 1880 Denver ⸗RioGrd. vj. 1936 do. Zoll özbligationen Illinois Central rz. 1952 do. dꝛ. kleine Kansas Midland rj. 1837 Manitoba rj. 1933 Nothern Pacifie L bis 1921 do. do. II. bis 1933

do. do. pr. ult. Aug. do. Loose vollg. 3436 do. do. II. T. 1937 lo do G o. Nr. IGboõ re. Iz

d, n. — 2 2 r — 2 S8 —

222

2

x — —

* 41 los i Af. 9. . 6 . 1 3 io ee , g 6 . er, bo ob So 5 593 1 h 47 590 u. 260 Ibs o Schulth. Br. (ios)⸗ 4 1000u. 500 —, — do. v. 92 (10s

elsenk ⸗ — — Gr. Berl. Pferdeb. 1000 u. po lol 2336 5 000 oo S id 105. 36h ö e, g . . a C9 los ederh. Hyp loooou . ibernia Bergw. 166, 56 g Tiele⸗Winkler boo · Soo lol. 5G

ee r bau ; 1 looo boo los z 1 1Hobona d= ise Berg. e 10s an . a s t 1200 ; .

o ohn kj obo n doll voc. Raliwert i hrs. Lr looo nöoc!= . .

oz 30G ; * Deutsche gien gegn Etaum Attien. 536 Westhahn 8 — 185 141.7 ö 200 fl. 5. W. ] Im sterd. Remer T s = I IJ 5 f. hoñ. 9

107, 30 bz 1000 i623 3

22 222 2

28S

. os so3 Jos . Nordb. Gold- Dil 1009 103 40b3 G *. lfsb. (105

103. 106 . ire, 3. Sbi. 102,506 odenbach 102.506 2

9. do. Silber⸗ . 6 Gold⸗

,,, Gold⸗ 9636 . do. do. . 6k. Westb. Gold strfr. S do. do. steuerpfl. do. do. steuerfr. 86 ö Josefb. Silber⸗Pr.

. ö ö *

Oc 2

* * ĩ— — — — — — ——— — — —— —

2 2 2

r. ,. * 8 8d — — 2 — — 2

ü. 8

,

—— — M —

Dir. pro 39s 1894 dt ae,. do; vr. ll. Aug. FGanada . Pacifi· d 21 3 1339 Ibo ol 60 . gachen.· ra stt ch 21 21 S2 00b; B ö — 165 1.1 200 s. S. ⸗ Gotthardbahn. . 7 — 4 1.1 ob Fr. .

32 Altdamm Kolberg 5 4 118,00 G . 3. 9. B 10 1.1 200 fl. P. LEI4. do. pr. ult. Aug. 185, 30a, 90bz — — e n, Seiz. . 10,8 302, 006 6 9. u 33. ö 24a b, 2ba7 4, 50bz] Italien. Meridion. 66 — 5 1.1.7 800 Fr. 1 6 hij

Brölthaler. 4 111,75 bz . Der n r 17 200 fl. G. 1112. do. pr. ult. Aug. 166 ba rb G

115, 30bz G 38 1.1 abg. a. 80 . — Ital. jMittelmerr 5e / — a] 17 12800 -= 500 Liresßi, Ab;

155, Hob 8 * X ga. 1.7 206 fl. R. M. do. pr. ult. Aug. S4 n. 10 b;

las 5 bz rar ö; St, n, . . 8 6. ö id ob; 5.1 1

,,. 85

8 *

—

5 — w 2

— —

288

WJ

&

101306 grefeld

94,75 b; G . Nerdingen S9, d90b3 G Dortm. Gron. E. S7, 20 bz G do. pr. ult. Aug. 104, 966 gutin· beck

76. 16 bz G frankf. Sirerbahn 2 163 5 alberst.⸗ . 114. 60bz G , He Cranz 100, 196 y. bonn 70, 60G zübeck⸗ B . 60 0b G do. pr. ult. ug. —— Mainz⸗ , 109 r. ul

ö rr Mlawka 1 12 141

148, 1a, 75 48,5 Kas au⸗Oderberg 200 fl. S. do. do. St. ö 51 36 dobz dem emberg ⸗Czernow 1 20 fl. S. . 35 3 z3 20bz 3 zh b Dest. I. Stsb. 3. 500 Fr. Luxemb. Pr. Hnr. 14 1. ü h 500 Fr. S0, So bz G ö do. pr. ult. 4 Hrn doc. 1 Jobz ds. pr. ult. Aug S0 7 ha, Qa, 70bz 14a6 75 b; 6 Dest. Mäm er. 55 5 11.171 200 fl. S 6 Schweiz. Jet Ii 5 — 141 1.11 o00 Fr. 146, 80 bz 212 2h b) do. pr. ult. Aug. . 11 6s I bz do. pr. ult. Aug. 146, So hz do. Elbthalbahn bt al ll 2 Vo fl. S. — Schweiz. Nordostb 5 65 — 41 1.1 500 Fr. 142,75 bz do. pr. ult. Aug. 145, 50446 A5, 60 bz do. pr. ult. Aug. 1423, 904,7 0a, 80 bz Raab. Deden burg 4 11 11 200 fl. S. P56 οσ G: do. St. Pr. 5,6] — 4 1.1.7 500 ö Reichenb.⸗Pardub. 47 200 fl. K. M. — — Schweiz. Unionb. 3 — 500 . s ] (4s. . 60 Fr. , . 3 pr. ult. Aug. ug O0a,lobz ransvaalbahn. ) — 6 1.7.7 — 36 9obz G Ung.⸗Galiz. (gar.) ö 200 fl. S. — — . 1 ; Ver. Arad. u. Csan. ; 100 fl. P. 1124,50 bz 6 it . 1 ö. 3 94, we . 25 bz Dentsche Eisenbahn⸗ Stamm⸗Brioritãten.

300 4 2, 9o bz G Baltische ( ar.) . 125 Rbl. M. — — Altdamm⸗⸗ Kolb 1.4 e 300 4 Iwangor. Bonibt. 125 Rbl. — — Altenburg ⸗ Zei fan ö 1. ; . go ö au

.. ..

ünfkirchen⸗Barcs gar. aliz. Carl Ludwigb. 1830 Kaiser Ferdin. re,

ö. ö 3 6 ac . Orr Gm. pd ö

do. do.

ld g do. Silber ⸗Prior. 3 103. 60 bz 1 3 Rudolfsbahn.

po oB kl. f. alzkamm. Gld.

Y, Ho bz G erl. , steuerfr.

16h, 306 do. do. steuerpfl.

Desterr. Ung. Staatsb. gar.

d do. gar. v. 1874

do. v. 1885

rn nnn, g.

nr,

d,, — — * - — —— K — —

—

s r W . r

do. pr. ult. Aug. Goldrente große ; Dreg.⸗ Railw. u. Nav. 1925 10 00g Vit b. B. gar. v. Venn.

do. mitte do. kleine ö. St. Joaq. Valley rʒ. 1900

do. pr. ult. Auz. Kronenrente .. cr, , . of Cal. rj. 1905-12 gh 30et bz G St . Louis S. W. L. rz. 1989 ö St douis u. St. Fr.xj. 1931 ö do. do. rj. 1931 . St. Louis II. Inc. B. 1989 go, So bz B 18, 0bz G Aachen · Mastricht 104,90 Anatolische Gifenbahn? — — do. do. kleine 11,506 6 II. Gren nen ,,

gien 96 O bl. ö. do. kleine do. Mit in. Obl. stfr. do. do. kleine

Kön. Willem III. Niederl. do. do. kleine

divorno⸗ Florenz

Die an. Gold ⸗Priorit.

do. do.

Of de Minas

o so Yen Eisb. S6 m. If. Kup.

105, 80G 33 m. lf. Kup.

105, 80G 8. 2 stfr. gar. J. II.

105,80 B do. kleine

w / 8

2 k

— — 2 — D

do. pr. ult. Aug Gold⸗ . 9 . e es Beg gar. kleine b ⸗ Cedentreit! 47 4. do. Goh. pseir 5 Chot Reus. II

ko. Grundentlast· Sbl. 4 15. 9. . ; ö Or Ung. Gold⸗Prior. Venetianer Loose ñ . . uuf iert n f e ehr.

Wiener Kommunal⸗ Anl. 6 141 . G. ; do. Nordwestbahn gar. Zäaricher Stadt Anleihe 37 Fr. 102,006 ö em g e gr.

ct. Tabacks⸗Regie⸗Akt. 10 1014 1.3 500 Fr. . — do. do. Lt. B. (Elb. ) . . 1 Aug ö d ö ö J

, nab Obligationen. in, ef sn. Hül.

Altdamm⸗Kolberg. * 1.4.16 1000 4 Reichenbg.⸗ ardubitz (S. Bergisch . III. K. B. 3 3000-300 1os zog Südõsterr. Bahn (Lomb 3) do. . 300 4 101, 806 Berl. Pts d. Mod. Tit. A. boo u. 300 ÆA —— do. Braunschweigische 3000 - 300 M I606, So G do. do. kEander eisenbahn L ; Ung. Gal. Verb. Brölthaler Eisenb. 33 500 . Ungar. Eisb. den * 35 . Blankenb. 00 u. 300 4. do.

ö ö . 3. do. . ho u. 360 M do. 3 übeck⸗Büchen gar. ... do. de. . . , do. Eisenb. Silb. Anl. 4 1.1. — he ,. ainz⸗Sudw ar Odo bz e 3 S. — — ? , ö r. Gifbe . Hp. Ti. A.

do. do. 7h, 76, S kv. ; do. do. v. 1874 1000 u. 00 M — — Große Russ. Eisenb. gar. 3 1.6.12 620 u. 125 Rbl. M. — — do. do. Lit. B.

do. do. v. 1881 1000 u. 500 M — — JIvangor.· Vombrowo gar. 4 1.1.7 625 u. 125 Rbl. M. 103,50 b3 G . e. Prior. 166 do. do. do. 1000-00 MM — — 5 k 4. 600 p 101, 10b; boo - b00 MÆ 110, 0G do. do. 889 4 1.4. 600 ½. 101,00bz kl. f. o Sul 300 4. Kursk⸗Chark. Asow Bi 4 17 600 , 100 - 1000 * 100,756 do. 3000-300 4 do. do. * 4. 1000 u. 500 4 1665063 kl. f. ö Gold) 8 3000-300 4 Kursk⸗Kiew . 2000-500 16d 66 bz do. do. 1891 300 u. 150 4 Mosco⸗Jaroslaw .. 1.7 1000 —- 100 Rbl. P. — — do. do. 1888 2000 - 300 t Mosco⸗Kursk 4 13. 1000 u. H00 p — — do. do. 1890 600 A Mosco⸗Rjäsan gar. ... 1 2000-500 M — do. Oblig. 1894 1000 u. 500 4 Moßco⸗Smolensk gar. . 5 1.5. 1000-200 RaQ I03, 75 bz Wilhelm ⸗Luxembg. Bahn

Kö r C — *

ö. 2

Kö k

ö 2 2 22— —— —⸗ *6—

C D .

. 53 7

89

—— 7

k —— K — — — =

*

.

— — — — * . = 8— - —

—* D 0 2

Iii 3683 e r. fir. Aus, 5 bz G Mosch · Märk. gar. z 97,60 bz G do. pr. ult. Aug. 103 * 37,00 bz G Saalbahn .... 0 oo — Reimar ⸗Gera .. O 300 n, Rurst᷑· Kiew.. 20 * m. 1 f en., . err ehr. gig. is doo , 6 06 Moskau Srest gr. 185 bi. M. Fre n . . 6 15 bz G . Ausländische Eisenb nud Etamm · rio. Attien. do. do. kleine 100 Rbl. R. —— 6 ö Böhmische N zcordb. abg. a. Mg fl. 5. W. = — Warschau Wiener 60 Rbl. P. P70, 00bz gie ; n. ll8 zer. bz G 00 5h, 00 J. 6 ‚ 9 dire 8 do. Mt. ult. Aug. . Weichselbahn. .. is. 10 1000 - 100 Rbl. — — Mer nat. Gerd! 120,506 . — idelbg. Straß b] 2 Stein ? ; Jo, 40 bʒ Industrie⸗Aktien. Breestu . Ko. Well Heide aß 4 4 1090 Ba obi Pluto Steinkhlb. . 6 1000 = 190 fl. Holl. — — oiwldende ist event. fur 1s / 96 resp. 1800 so5 angegeben. Bresl Elektr. Et. emmoor Prtl. ; 00 fis ob G ongs, Spinner. b, 10bz brand Wa 1000 124,10 6 8123 ; 9. S ie . G . panfabrik. n 040-220 MÆ 6512536 Ahr. Moabit 1. 10 300 oo, 00bz G traßenb. 176 506 do. gr. ult. Au Oabg. 60ä, 3027 0, I9obz Ravensb. Spinn. . 151 25 bz bee e, 54, o bi * Hednh. Sp Tt A n g S7, 00 bz G

—

6 n = .

= 22222222 SOS & œB

D 5 0

O00 5 inkl. . i. 7. 95 los . 36bʒ Dstyrß. Südbahn Stargard Pesen· M 9h, 30 bz G ð Warsch.⸗Terespol 1000 u. 100Rbl.MI - — Marienb. . 123,50 bz B di, zo ,, 658 7 150 fl. P. — — do. pr. ult. Aug. 269, 75 bz Saalbahn ... 103,406 500 Lire ö, 26 bz Bredower Zucker Hein, Lehm. Wllb 1000 do. St. ⸗Pr. 100 si. Hol. - — int Stuce in do. Delfabrik a * . ; vuitene vre liens er. 366 14e 35bz G Hibern. Den oo dg 36 3 6 w. Walt 5606 au alter 404 6 hl 80 bz do. Vorz. 94 00b G Cee ink 1 g R266, 00 bz G 39 Vor; I. . Sb, 25 bz G Rhein. ⸗Nss. Bw. 74,75 bʒ

. cr — — — —— —— —— 2 2 — 0M. - — —

—

3000-500 Mp0 86,403 G Bodcbr. 6 163, 00b G Brüxer Ko lenw. 2000 u. 400 AÆ 67, 606 Böhm. B 236. 806 Butze C Ko. Met. 2365/00 bz G öchst. Farbwrk. 426 Rhein. Anthrazit

192, 903 B örderhutte alte 9,75 B Rhein. Metallw. 295,75 bz G

187,50 bz

2000 u. 100 M, B38, 50b;z 35 ichen. ob, 8obz 6. Cartonnage Ind. 2bbo - HM Fr. 826506 . ö. 136 75 bz G Gassel Federstahl 156 560bz G do. konx. 14s5obz B Rhein. Sthlwrk.

68, 60 bz G do. St. Pr. Riebeck Montnw. 175, 00bzG

131,75

500 Fr. S2, 50G nigstadt.. 139. 00bz G do. Trebertrock. 1000 Fr. — — Tandts W . 235, wo G Charlottb. Wass. 209,40 bz do. St. Pr. ILitt. 363 hest Brnk. W. 146,75 G offm. ö Zucherfabr. g8, 00bz G 107,50 bz G

OO — 83

1. .

k — Do Oder

2

JJ

— 2 — 22222

/

. 8 6 ern ö ' , ,. e, d, , . d. — — — — — — — = — — — ö . a , Da,, gar r g mn e . * * * ö e m e. ** . 1 —w— m — ö 2

500 Fr. 2oobi G . 105 hb & Weiler 6. fr. 72, bz G —ᷣ . abg. Vre — — — erberg. 1006 50 Zire —— 4 boo0 u. ho0 Lire ,. ö n,, 57, 75 bz J Span erg 103,25 bz G EI Union Gratw 106, 106 Vereins konv. C do. St Pr..

Jö Viktoria. .. 103,506

— Bergische .. Dortmun zer. 159,756 Dortm. Löw. 127,80 bz do. Union 114,25 bz 3 (Hoefel) — Germ. ö. 145,50 bz

Hessische;

e Löns 25hn rx. Vr Ric. — . . Rostocker. . .

in soG Wicküler. . .

— — 4 4 —

500 Fr. —— Mach. B. 159, 9063 G 3. Fab Milch 234,90 bz üttenh. de n. ich Kmg. V⸗A 179, 90

118. 50 bz B ugo n , 133,00 bz G nowrazl. teinf S6 Ho b: G Int. . tPr 208,00 bz G 58 ophlt. 15,50 bz G Kaliw ersl. 117,25 b; G Rapler . chin. 92,00 B kl. f. een, Kaufm. Knstdrck do. abgest. Kette, Dpf. Elbsch Reyltng u. Thom n. Sie. Köln Bergw. . 165, . Köln⸗Müsen. B. 300, 10bz3 G do. do. . 124, 70 bz König Wilh. kv 139 66 bz G do. do. St. Pr. 155 75 bzG König. Marienh. — — Königzelt. Przll. 7a oobz B. TSörhls dorf. Zu. 73, 7s, 254743 Kurfürstend. Gs. ü1coo to 172 006 82, 66G 33, 66 bz G 174, 1063 G 187, 00 bz G 149,75 b; B . 420 49,60 bz ö 10. 5 G 144, 80 e bz G Leyt. 35 eft. . 317. 00bz6 Ludw. Löwe C Ko. 93, 75 G Louised icsbau kv. 159,00 bz G do. do. St.⸗Pr. 126 900 bz c Mr. Masch. Fbr. 105, 00 bz Mrk.⸗Westf. Bw. 244 506 Magd. Allg. Gas 126,006 do. Baubank —— do. Bergwerk 102,506 do. Straßenb. 33,906 Marie, . Bw. 38, 50bz G Marienh. ⸗Kotzn. i, 50 bg Msch. u Arm. Etr Maßssener Bergb. n, br, 8 . Wb. Sor. 77,80 bz G D. Sb. Zittau ] ernich. Bw. . u. Echwrt. gi 2566 do. do. St. Pr. 125 00 bz 3 Mix u. Genest Tl. 104350 bzB Möller u. . P — Neufdt. Metall. 107,25 G Neurod. Kunst. A. 181, 00et. G6] Neuß, Wagenfhr. 2l4, 40 b G Nolte N. Gas · G. 89, 356 Nbd. Cizw. Bolle Ihr 5 bz B do. Gummi S6 5 bz 6 do. Jute⸗Spin. 316,75 G Nrd. Lagerb. Brl. 384,25 b G do. Lloyd... 105 006 do. pr. ult. Aug. 104,75a, 9b do. Wllk. Brm. bb, b0 bz G; Nordstern Brgw. 90,30 bz G Oberschl Chamot 169, 50 bz do. Eisenb. Bed. 119,10 bz do. G. J. Car. H. 2 do. Portl. 3 129, 75 G Opp. Portl. 148,650 G * . . 113,00 bz G auck Masch. 167, 80 bz PVhön. Bw. Lit. A 6 90u,50Qu, 80 bz do. A. abg 600 ids, 8o bj G ] Pietschm., Musik

5

O 2 L D R O C« O

293, 75 bz Clenn Werkzeug 184. 55b G 3. Goncordia Breb. 2277 Hob G = ] Concord. Spinn. E74. 16 bz G Consolid. Schalk. 13 ob G & Courl Bergwerk * 6b G S * Dannenbaum ö ob G: 3 Danz. Oelm. Att. 12 756bG 3 do. do. St. Pr. 1 CobG S Dessauer Gas. Dtsch. Bwk. Vrn. — do. lony. 464775 b; G do. Kred. u. Baub. 199, 9006 do. Gasglühlicht 356, 90 bz G do. Jutespinner. 167,375 bB ] do. Metallpatr. F. 175,256 do. Spiegelglas . do. Thonröhren 210,006 Donnersm. H. kv. 6 197,40 bz Dortm. Un. Asoo 195,006 do. St. ⸗ Pr. Lit. A 175.008 do. do. p. ult. Aug. 142, 90bz Dresd. Bau · Ges. 168,50bz G6 Düs. Chamatte. 222, 00bz 6 Dü. Drht. Ind. 94 506 Dü we, Wag. 20,506 Duxer Kohlen 72, 10bz G Dynamite Tru 228, 00 do. pr. ult. . 13750 b G6 Eckert Masch. Fb 24100636 Egestorff Salzfb. 168, 00bz G Elberf. Farbenw. 1 128, 406 Grdmangzd. Syn. T75ùal27, 90 bz ,, 121,756 öther Mas 109,506 raustädt. Zu ö 6õb, 00G reund Masch. k. 68, 80 bz riedr. Wilh. Vz. 128, 75G 6 8506 do. do. neue — Gaggenau Eisen. 55, 75 G do. konv. 145,506 Gelsenkrch. Bgw. — — do. pr. ult. Aug. 124,70 bz Gg. Mar. Hütte — do. leine 726, Oobz G J do. Stamm- Pr. 159,506 do. kleine 13,106 Germ. Vorz. Akt. 242, lobz G j Gerreshm. . 169, 50bzB Giesel. Prtl. 3 68 50 bz Gladb. ð S. * 97,75 G Glauzi 9 Zuckerf. 119 00b3G Görl. Eisenbhnb. 123, 006 do. Maschinenf. c. 123 00bz G * iner Werke 153,90 bz Brl. Pfdbhn. 2h4 0obz G 9. . 3 u. 4 78, 00 bz G 363, 0063 13,306 . 35, 0B do. pr. ult. Aug. Söb, 006 . be Strßnb. 125 806 ann. Bg. St. Pr H do. ö ö 171, 00bz G 96, 00 bz G 163 00bz 2. Wed 3. 50,7 0a, 60 bz St. Pr. 165, 60 bi . . do. 165, 35 b; G Harp. Brgb. Gs. 123,40 bz G do. do. ult. Aug. 174 Mob; cd I Sartm. Mschfbr.

. 50 bz do. , ,, ob, 80 bz G do. Thür. Brk.

180 90 do. do. St.⸗Pr. 147,60 bz G do. Wbst. Fabr. 157 306 Saline Salzung. 103 00bz G K

O

31 = 2

—— 2 ——

125 75636 126,50 bz 2h o bz G 121, 006 16, 0obz G 1385, ß bz G 285. O0 h 208, M0 bz G 205 Hobz G 90, 0 bi G 73, 90 bz 54, 00bzG 140,090 127,256 147,75 b G 222, 50bz G 151. oobz G 50,506 192, 50bz G 148,106 80, 00 B 121,25 bz G 184, 30bz Ih Hob B 1b obi G 73,106 142,00 bz 106,606 353. 10bzG 142, 006 51006 127,306 Sb. 00bz B 96,50 bz G 17,756 62, 00 bz G 98,506 126, 00B

163, 0obz G e. 66, 00 bz G kf. e. M2, 5 0Obz G III, bz G ol, 16bz G 153,606 136,25 bz G 78, 50 b G 140, 00 110,006 125,606 FG Go bz G 134,75 bz G 197,00 159 90bz 61,506

60, 10bz 76, 25 bz G 45.0063 G 1000 89, 00bG 600 103.75 b G

2 — — — — —

.

de M t 2 4

Mecklb. Friedr. Franz⸗B. Dberschlesische . 3 t.

do. do. (Riederschl. ö. do. (Stargard ⸗Posen Oftpreuß. Südb. JL. IV. * a 34 Saalbahn 31

Pfandbriefe und Schuldverschrelbungen Pr. Bld. IV. xz. 11543 11.7 300-1001117. 508 Barmer Bankver. . ö. 130, 00 Mell. Hy vr Bank . Hypotheken⸗Banken. do. X. rz. 110 1 1.1.7 3000 - 100113, 506 Baseler Bankver. Fr. — — Mein. Hp. B. 7 (O 8. Tm. Stue nn. * do. 7 VII. X. 4 versch. 3000 — 190 101,756 Bayer. n , ⸗ südd. — — Mitteld. Kreditbk. Anh. Dess. Pfdbr. ö ** 7 3000-200102, 306 do. VNIlgeł. x. 1/10. 4 I.. 19 3009 - 100 — — Berg. Märk. Bnk 747 146, 00b G do. pr. ult. Aug. Brnschw Hannoo. do. Il. 1410 3 Id oM - 103 gb: Berg. M. Ind. G. io 35 bz 3. Nat. B. .. Dtschld. II. L. IL. u. II. 4 1.4. 10 5000 - 2001090. 306 do. 103000 - 100 106,40 bz Berliner Bank.. 115,50 bz G do. pr. ult. Aug. do. konv. 4 41.4. 10 5000-200 100,60 et. bz B do. XI. r Io 3] 100,60 bz do. Kassenverein ĩ 129, 306 Niedersãchs, Bank do. I=IIll. ll. Illl. 4 S000 = 200 100.306 do. II. unk. 190 102006 do. Handelsges. 162 006 Norddeutsche Bak. do. kon. 4 6 200M I0Q0, 6Qt. bz B Pr. Ztrbd. PfSb 83 347 * 100, 70bz B Berl Holsg. pr. ult. ; 16l, Sou 2,3062 bz Nordd. Grundkred. do. III. u. lll. 10 lol, io do. M0 unt. b. 1900 * ö 105,606 do. , . 124. sobz G Oberlausitzer Bnk. ö Lach. Kleinb. kv. ö. XVII. 5 —— do. 5 do. P 101, 30bz G ; 122, 006 Desterreich. Kredit 160 fl. P. Accumulat. · Fbr. 101,00 do., Komn. Obl. , 101. 20bz G Bors. 3 ö Is 5 do. pr. ult. Aug . tz. reg iris Sa, S0 bz Anilin⸗Akt.⸗Ges. . —

s D 8 — ot-

— 2 22 020 02

O

160, 10bz G alker 8e — — eringCIhm 128,40 bz Schles. 8 b. Zink 6. 75 bz G do. do. St. Pr. 118, 00bz G do. Dampfer .. 26h, 006 do. Portl. mt. 17400 bz do. Kohlenwerke 2h G do. Lein. Kramsta 18, S0 bz G . Frid. 4 140,50 bz G Schriftgieß. H 2lb⸗h0 G Schuckert, ki 8. 90 bz Schulz ⸗Knaudt . 21 zM00obzG Seck, Muͤhlenb. loo G Slemens, Glash. 11576 Spinn und Sohn lol, obz G SpinnRenn u Ko 133, 9006 Stadtberg. Hütte 143, 10bz3G Staßf. Chem. Fb. Ha, boa, 40a Q, bz Stett. Bred. Zem 143, 266 Stett. Ch. Didier 100 1Il,.56 bz & Lo. In ) Hampf K. iso / oo gz iõbʒꝛ & do. Elektriz. Wk. G00 27256 do. Straßenbahn 20d fl. S3 00 B do. Vulkan B. 1000/0890 346 00 bz G do. do. St. Pr. 300 68,25 bz G Stolberger Zink 300 104,206 do. St.⸗Pr. 6o0 128, Wb G . St.: P. 600 14010 üringer Salin. 300 12161656 do. Nadl u. Stahl 300 73,25 G Titel, inf n. 29h 00 G Trachenbe Zucker 153. 90 Union, Chem. Eb. 2 obi G ll. d. ind. 8. 0506 Varziner 66 erf 6, 00obzG Veloce, 3k. Dpfg. Sh 00bz G do. Vorz. A. 16h. 50 G V. Brl.⸗ Fr Gum. 168, 90 bz G 1 Br. Köln- Rottw. 2M bz Ver. Hnfschl. i. rbobbz G Verein. Hines 74, 66 bz G Vikt.⸗ Speich. 188,90 bz G Voigt u. V nde ö 2666 Volpi u. Schlüt. Vorw. Biel. Sp. UiIioG e , Alk. 14 25 bi G Westf rht Ind. 3106 do. Stahlwerke S7 00bz G do. Union S. P. 295.0063 6 Wiede Maschinen 151,25 bz G . S8 006 Wiss. Bergw 07, 90 b⸗ 3 Gu i ö 107, 75A, don, 70bz Wrede, Mãlj. C iss, 50 bʒ G Wurmrevier. 135, 00b Gh Jellftoff herein 1000 62, 20 b 768606 Zellst. db. Wldh. 1000 LiIo bo 82. 103 G aL19bz G Berichtigung. (Amtliche i Vor estern: 13,50 bz Schs. Ldw. 9. u. Kr. 39 0, o 102636. , 25, 406 Oldenburger Loose 130, 606. Dortm. Gron. Ensch. 90,450 bz G St. A. pr. ult. 148, zona, 4041482148, 40bz.

i ö 2

222 — * ö

1

O SS s s-, - ST iT ISsTα s-

22282... BF Se , =, r r „ e , s

O CC

1 E 2 2 2 2 2

——

n , —— — — — — —— —— 222 — 22

ö = r = = r .

O C O O0

111

* W 7

— 287 — 83 —

D O0 O8 8 Sen * Ser & & O co 8

—

— — = . 83

ö — 6 R R 6 8 8 2 7

H

H 4

31 — (

.

.

ö

.

7 .

. z ö! 4

. ö

DS O0 O— k —

K

— — — —— Q —⸗— — — — —— — — —

e 2 . 222 * JJ 2 W —— — —— 2 — 88238838888 — 823288888

118

Gd x — — 226

— —

ö m, rn 2 ä / / ö. ü — ĩ

—

err . . 8 C —O0— , — O — O c

* 9

1

w — 1118188811 SI CI GO

e. 66 — D* 2 — —

—

—

— 3

—

dJ! J — 2 82

do. Hp. A. B. I. 120 4 120 00 bz Braunschw. Bank 4, 114,25 bz G do. Länderb. 16 L. G. f. Bauausf. pr. ; 124, 106 do. do. VII. 4 — — do. Kreditbank 6 112, 606 Oldenbg. Sp. Bt. Adler Prtl.⸗Zem. do. ĩ 17,90 bz do. Ill. Ill. rj. loo 4 eg. ö 101.806 do. Hann. Hvvb. 134,756 Dsnabrůcker Bank do. III. T7. n. 3 ö 105, 1l06 do. Il. NIlll unabg. 4 versch. obo = 200 L(0οd, 30bz G Bresl. Disk. Bnk. 122, 90bz G Ostdeutsche Bank Vr. Io 35 1.1.7 36 101 25bz6 do. unk. L. 900 abg. 4 versch. S000 — 200 100, tzobz do. Wechslerbank 10, 00bz G 6 e Bk. 6Mso do. 1894 17 3000 — 100 101,25 bz G do. IM. Nunt᷑.b 1905 4 sversch ö Brüsseler Bank. — Peters b. Disk. B. ö. 4 104,256 do. XXI XXII do. 4 versch. Io, ( doG Chemn. Bk. Ver 3 120,006 do. Intern. Bnk. do. VII. unt. b. igoz 4 11. 300 105,25 b3 G do. tz. 1003 . vers zooo 200 16 e Coburg. Kreditbk. ; l, 25 G omm. Hyp. Bk. Dtisch. . Obl. 4 gt 101. 00bz G6 Pr. Sp. V. . G. Zt. 4 vers 000 -= 100100, 506 Daͤnische Ldm. B. — os. Prodvinzialbk. ds. . unt. b. 1804 4 . 105 20G do. do. 1965 4 1.4. 16 S000 - 100106, 1066 Danzig. rivatft. 1500 sI47, 506 reuß. Bodenkred. do n berg. öl zo; , de 39 ö sosi finde]. fe r ohr. 23 dul II. II. — 1 ; Pr. Pfdb. B. VII . pr. ult. Au r. Byp. Akt. Bk. 4 1.1.7 6 ? Io? Bob 6 nns bis 190535 1.1. 7 101,756 Mark flucke 1000 sioß, bob G Pr. Imm. B. i. Lig. ö. ö. 1 1.4. 16s So b; G Rh Hyp. Pb. do 4 versch. zooo - 006 -., 9 yr. ult. Aug. 158.7059 bz Pfndbrbk. volle do. do. 391. * 200101, 25 bz G do. S. as 66 4 ; 4. 10, 2000 - 1090 Darmst. Zettelbk. 104,906 do. do. 1895 2. Dregd. Syp. Obl. 3] 0M ( = — do. unk. bis 1902 4 1.4.10 2000 - 1001057 ,, log 56 ch Realkreditbank 26 Hvp. P. XIV. 4 1. 104, 706 do. do. . versch. M)9 = 199 2 Bank. Hool g. oo bz G Reichsbank.

b. vnn Pfdbr. 4 100,25 do. 69. 70, 7I uk. 10ν0 33 1.1.7 5000 - 190 — — o. pr. ult. Lug. 7ag97, 7a, 40 bz Rh.⸗Weftf. Bdkrd. do. 4 öbo = bs 101, 006 do. Komm. bl. 5. 1.4. 10 1000 - 500 - — * f. 3 120,25 G Rostocker Bank. do. 16. 2 4 jo boo — 200 — — Rh. W. B. uk. 1305 . 117 ooo = 109 106, 80G Dt. Genossenschbk. 121, 106 Russ. B. f. ausw. 5.

do. 83 XI XV. 4 10 2000— 200 —, — do. unkdb. bis 1904 31 1.4. 19 5000 - 100 101 . Dt h uldbk 132, 00bz G3 do. pr. ult. Aug.

S3 uk.b. 1900 2000 —- 00 104.25 Schles. Bodenkrd. H Dt. Hyp. ⸗ Bk. 6 Mey 135,106 Schsische Ban 4 9 3. 115 hb kl. f. Schaa Bnt.· V.

8

*

8 S D

2

Admiralsgartenb Allg. B. Smn. G. — ih Dtsch Kleinb 230, 00G Allg. Elektr.⸗Gs. — — Alsen Portl. Zem. 138,70 bz G Angl. nt. Guan. 109,606 do. pr. ult. Aug. 146, 75 bz VWylerbeck Steink. 186,306 Archimedes. 135 66 bz 6 Lrenbg. Bergbau ⸗ Baro Walzwerk 176. Job; 6 Barz, fen, 136 50 bz G Dan J 13 66 . umboldt 160, . ais. Wilh. 130, Ohet. bi B . Moabit. 2 Chet. bz B do. Il. Thierg. P. 147, o G Berl. Inh. Masch nn g I8et. 47, 90 biz do. Baz.⸗A. G. 600 11235, 0 bi G do. Sᷣherl Ban 1000 as, obi G do. . Pfdb 450 do. Dampfmühl zoo zoo a6] 1066 . Elekt Werke

— — . 0 = . — De S e cot- C- — & b, o , . — 8 C0 —— ** e == S8! ! —

— 2 wer- ——

1

* — ö . o C tp 1 — r . r C L · E C · , , r L , r w . w . ü R 2 . n . r . m m r w w ö w w 1112 164

. 2 O)

S de 8 O O D de Ce ee = , . 11 G G! 858

— d

cer —

— —

t — — 1 2. 2 .

S - - X — —— —— 2 — — — 22 — — — — 2 — — — — — 2 —

et- or- . *

* * . , .

S O S8

*

— —

16

V 6 * K S OO-— — QQ — — 1 8 C- er-

SI ISI III 221

wer-

H = Do S — 8

— — —

S8 787 — D —

1.

D do d O O O ONO — 2 O OO OO WAN — O

. — OC -=

.

* . 180190

= — 2 — — — 2 — —

.

O — — 81

2 — E 0 .

wr

, 100 35 do. do. I. II * Deu sche Nat. Bk. 2000 - 200 100,256 do. do. 00 68 lol, 706 Diskonto · Tomm. 1200 u. 600223, 40 bz do. do. zöbb — bb i S 63 ch do. unk. bis 1903 i 16. obh = bo ios 166 do. x. ult. Aug. za Hon Tön Son. 75 b; Schles. Bank. Ver.

350 sizi,3Met. iG Sübd. Bod. Kred. . ub. Sutfb.

102, 006 do. do. J. 35 — Dortmd. Bank⸗V boo -=- 76 do. do. II. 35 1.4. 10 — Bresdener Bank. ßboö0 i657. 25 b; G6 Ungar. Kredit. Bk. 1— do. Holy · Fmpt. St. N. H. Kr.rz 110 — 160 206 do. pr. ult. Aug. I66, O07 / 26a67 b do. 83 ult. Aug. do. gie, n,. 1000 Jil, 5b Hamb. Sho so * utespinner.

3000 - 100 —, — ; , e do. do. rj. 110 J Dresdener Bk. B. Meininger... 3000 -= 59 6 26 do. do. rv. 100 104,20 bz G do. e,, . 300 iss, Sobz G . Komm. B. o. Lagerhof. lol 406 Essener Kred. Anst. 600 140,50 bz B Disk. Bt. . do. St. . So 36 356; . na? Bank k. do. Luckenw. Wll do. Masch. Vau

bor e Es po oabg. z000— 50 102,40 . do. unk. bis mon ,, 104,606 Sůũdd. Bod. ⸗Kred. 101 obi G 5. Grndkr.⸗B . neue 40/9 600 1113, 906 ö Bodenkr. . 120, 106 Weftfälische Bank o. Neuend. Sp. do. Packetfahrt

do. do. 102,406 do. TWXI- XXIII sos gob; 6 Privatbank 600 200 Beo. — — Wien. Bankverein ö 3 hen abr. 8 üdrsd. Hutf. do. Wilm.

do. P — 2 141,70 bz do. do. Naordd. Gert j. 1117 100,306 Westd. Bdk. unk. I 106, 9006 . Komm. B. j 103.006 mb. Syp. Bank 1500 u. 750M 65,00 bz G do. pr. ult. Aug. 19 306 Wiener Unionbankt Ber estus Brgw. 68 600 Bielefeld H . von

bo. IV. V. uk. b 1903 4 1.1. 105,50 do. do. ein UH 106,506 do. pr. ult. Aug. is marckhütte

do. VII.unt᷑. b. 19094 31 1.4.10 ; do. do. III. 101,406 nnoversche Bnk. ö. n , öln. Wechslerbk. 07,306 Württ. Bk. ⸗Anst. 9 150,50 bz G do. Vereinsbank 6 Banken. B Ot Orient et , os 5. önes 2

ö rersg; aut attien. . . Obligati Obligationen i gien er G eseuschaft aften. * ruf .

wor- -= —

J

83

K S 2 S. 86 2

2 O — C — —

. —

——

Mal. Hypb. rn 3 gek. 1. 10. 6 o

*

o . 8

564

1 .

—· —— — — — — — — — — — — — —— — —— —— Q —— — — — — —

O DO SO de =

—

K , —

— 88 5 D do — 5 C= —è—s—— —

or- O O Ode

2

2 — 8 — —

— — .

4 JJ

— t & Nλά - OO -O O — LC — 2 O —¶ — —

w Se

11 1 S 0 O, D 81

2 —

V R 2 R 2 6 — —— Q — — — — — —— — — — — —

X

w do oO 0 f 2

3

*

J ; ä 9 2202222 — — — —

3 118821 — O C L ,

623

— do M0

—

Sn = X 0 2 s .

82

2 2 — —