k

Serbische Rente v. 13845 1.1.7 400 li obi Stargard Küstrin 1382.4 bo0 u. 200 A Drel⸗Griassyj ...... da. do. pr. ult. Aug. Weimar ⸗ Geraer .... ö 00 -= 60 4 —— do. do. 1 do. do. v. 1886515 ] 1.5.11 4100 m rs 8 Werrabahn 1890 ... 1000- 100 4 . f. Rjäsan⸗Koslow ..... do. do. vr. ult. an do. 1838 u. 95. 1000 - 100 do. Uralsk ......

Spyanische Schuld. rim M 2οNO0— -C ⸗&s0Ocσ⸗laeeu⏑uu R — do. 1895. 1500 - 300 0 ' an, ,, do. do. pr. ult. Aug. Wismar Carow 500 u. 100 . Jr. Ein.

ockblm. Pfohr. ? . 4 4000 200 Kr. Io ob; kl. f. Gudwe ahn .

* 9 do. * J.5. 11 20602090 Kr. — — 24 Albrechtsbahn gar. ... 200 Mer Transfaukafishe Sb. gar. do. Do. 36 3.3 2000-200 Kr. — — do. 28 1000 209 fl. S8. do. do. kleine do. Se: Anleibes in s. 1, Föb6 —= 1460 Kr. 103, 00G Böhm. Nordb. Gold- Ohl. zoo0 - 300 ÆM 103,06 Warschau Wiener 10er do. do. kleine 3.6. S900 u. 400 Kr. I03, 006 Buschtohrad. 3. i. 1000 u. 500 M — — do. do. her do. do. neue Y. 85 4 15. 12 S000 - 400 Kr. i022. 50B Dur · Bodenbach. 00 109 dae, = 3. de. er . do. fleine 4 15.1 S800 u. 400 Kr. 1023508 do. ö . do. IX.

o. do. v. 1887 35 1 3000-909 Kr. do. III. 3 Clank Oklig. gar.

1. Anieibe . 6 A* 1060-2 * do. Silber Prior. 8 oB Jars toe Selo

P. 1609 — 30 X 3. Gold Prior. . uf 9 2. 6. 1000-20 2 Hor ü-. California Oreg. rz. 1918 do. do. pr. ult. Aug. — Ohr. pan Gold. . 11420 bi Central ⸗ Pacific xz. 1896 do. do. D. 1000-20 B E6, 206 . do. h . do. do. rj. I8956 do. Do. pr. ult. Aug. — do. a0 . Db ö. o os dé. do. ri. 1597 do. Admin tt. ͤ 000 u. 200 Æ 3 006 6lisb. Westh. Gold strsz . . boö. do. tz. 186 do. do. kieine 100 M. gh b bʒ G do. do. steuerpfl. 66 do. do. rx. 18589 do. konfol. Anl. i850 2 ö 6 vobi Chicago · Gurlgt. rx. S5 . Privil ö Anl. 1890 Fran; Joseft. Silber ⸗Pr. Denver⸗RioGrd. rj. 1936 Zoll . imffirchen. Bare . Illinois Central rz. 1952 kleine 5 1.1. . alis. Carl gudpig 86 Kansas⸗ Midland rz. 1937

do. 3 . Aug. J Kaiser Ferdin. Nord . Nanĩtoha t 13 Loose vollg. . . 139, 0b G do. Do. ö Nothern Pacific. Hen de. pr. ult. Aug. 1co oni a sn dab gd, dc; ö do. vo. II. bis 1g . . große . 103,70 b3 B Kasch. Oder on o do. do. III. r3. 1937 do. mittel 103, 0b B do. d. do. Nr. 110500 rz. 1989

do. kleine 4 1. o 6b; B do. Silber- Prior, 3 Oreg. Railtz. u. Aas. Igꝰh

do. pr. ult. Aus 103,70 bz B k Rudolfsbahn . Pittsb. B. gar, v. Penn, Rronenrente . 10000 - 100 Kr. Ih hb 96. alikamm) Glz. St. Joa. Valley . Ido

30. pr ult, 6 k 3 ,, S. Pac. of Cal.rʒ.IS0h.- 12 Gold⸗Invest ⸗ Anl. 3B n n. St. Louis S. W. J. rʒ. 1989 Doose Invef 282, 006 Desterr. Ung. Staatsb. gar. gh, 00 bz Er en err 1931

w do. do. gar. v. 1874

, eren er, da, v. 1885 Bodenkredit. ,,,,

o. do. Gold. Pfdbr. 5 o h

ö Grundentlast.· Obl. 4 4 Chotz. Neus. I. II. Venetianer Loose .. 30 Li 24 40 Destert lin Gold⸗Prior. Wiener Kommungi- An. 5 1.5 20d fl. G. 109, 70G kl. f do. Lotalb. voldcPrior.

An ; 102 99 do. Nordwestbahn gar. Jãricher Stadt. Anleihe 3z 1.5. 1 F G 3. Ren, g ge.

Turk. Tabacks · Regie . n 1094 1.3 500 Fr. — — do. do. Lt. B. ( Elb.) do. do. pr. ult. Aug. — — Pie een ö Eisenbahn⸗ Grioritãts · Aktien und Dhligationen. k r Altdamm ⸗Kolkerg . 4. 1.4. 10 1000 06 ö Reichenbg.⸗Pardubitz (S. Bergisch Märk. II. 6. B. 9 . 3000-300 M 191,306 Südhstert. Bahn Com. do. z do. 1 C. . 31 300 Ms. 101,806 do. do. neus . Pts d. Mgd. Lit. A. 4 600 u. 300 0. . do. do. Gold gar. ö chweigische .... 4 3000 - 300 . — b do. do. (Gold). andeßeisenbahn 63 ; lol, So G Ung. ⸗ Gal. Verb? d gar. * itz rn Eisenb. Obl. 4 500 6 Ungar. Eisb. Gold ⸗A. 39 Kö Blankenb. 84 500 u. 300 do. do. do. 88 — 90 500 u. 300 4 do. ö eddi. ichen ö 3009 300 / do. Magdeburg Wittenberge ⸗ 600 es ͤ do. EGisenb. Gn. Anl. Na - Ludwh; 68/69 gar. 600 S6 . ö Vorarlberger do. do. 75, 76, 73 kp. 1000 u. bo0 S lio2,256 kl. f. do. do. ö 13744 1000 u. 500 M — — Große Russ. Gisenb. gar. !. J do. do. v. 188141 1000 u. 500 , —— Ivangor. Dombrowo gar. 4 do. do. do. . 1000-500 M — — Koslow⸗Woronesch Sbl. * Necklh. Friedr. Franz ⸗ 6000-500 Æ lol, 206 do. do. 1389 4 Yberschlesische Tit. 3 300 . — Kurtzk⸗Chark. Asow Sir do. Lit. . 3000 —- 300 60 — — do. do. do. (Riederschl. Zwgb. 36000 - 300 M — — Kurdk⸗Kiew do. ( Stargard⸗ i! 300 u. 150 M Jol, 50G Mosco⸗ Jaroslaw .... Ostpreuß. Südb. 2000 300 p — — Mosco⸗Kursk N heinische 34 600 A6 — — Moseo⸗Rjäsan gar. ... . . . 1000 u. 500 M — — Mos co⸗Smolensk gar. . 5

Bfandbriefe und Schnldverschreibungen Vr. Bld. IV.rʒ. 11543 Dentscher Hyyotheken⸗Banken. ve,, 1i0 a

8f. B. Tm. Stucke zu t ( do. 7II. VIII. IX. 1

Anh. Defs. Pfdbr. i , ,, sz 102, 106 do. Tijges x. Isiß 1 Brnschw. Hanno do. All. x3. 100 III. L II. u. II. 4 O00 - 200 100,306 do. I. rz. joo

35

3

3

4

⸗

z000 - 20002 οäò 165, 166 10h, 256

oh 7566

J

2 28

83 * 2

. O — * — —— — L- - - — 1

1000 u. 500 οQ, 75G Drtm. . 500 u. 200 103,20 bz Elberf. Farb. ¶ 06 00 -= 200 103, 20 b Erdmannsd.

1500 — — 3 3. 1000 6 kl. f. .

Berl. Pferdeh. 9 Amerik. Pckf. 1000 u. 500 16 ß 506 rpener Bergbau 1000 u. 500 (16, 506 ugs Henckel .

ö,,

König Wilh. 102

Königsborn .

DO — 2 2

2

1000 - ssage Part. (jaa 1000 u. 21 Br. ¶ 03 5000 - 500 o] ob kl. f. erbg. Br. (js

1000 — — Westf. Kaltw.

106066 102 106 Schalker Gruben 3000-10090 104,20 Schug. Elektr .

o- , = 222 & * — 0 — — O — — — —

w / / / / / — W — — — 3 * — . D / * * 2 . // *

io d = io r = R e = e ., = , ie ie is X , = K = =- R = - & & = = , , O, d . d e. O , . =

2 L E 3 T

2

. ; Louise Tiefbau do. 1000 u. 600 lοI.30b3G E. Loewe u. Ko. Ca) 16000 n. Mb. —— Nͤll. & Yllb. os) = 105, 75G Nolte Gas 1894 1000-500 105, l(0bz G Norddeutsch. Lloyd 1000 — — do. do. 1894 000 - 00 106, 008 . (103).

—

625 u. 125 Rbl. M. ö 3. Gr. 626 u. 125 Rbl. M. —, Dessau Gas 125 Rbl. M. ef. Sas 92 (105)

1250 Rbl.

625 Rbl. i . . lůd Un on ]

133 rh He, Ge 8 28

125 Rbl. M.

5o0 u. 200 105,006 Schulth. Br. (io

1000u. 00 —, — do. v. 92 (C106)

000-200 - — Siem. u. Sls. (193)

booo -= boo llo02,/606* Thiederh . Hyp. Db. 106, 56 S Tiele⸗Winkler .

1200 X Westere ,,,

1000-500 sob 25G — 1 3Zoologisch. Garten o z00

ö 53 Westbahn 8 — 15 11.1.7 200 f. 5. W. E07, 006 Amsterd. Nꝛtterd. 21 J s fl. holl. — — l d do, pr. ult. Aug. ö — Canada Pacifie d 5 1359 100 5 ol obi

gl. 40bz Brünn Lokalbahn zt 3e 1. . S8. 1 Gotthardbahn 7 — 141.1 boo Fr. IiS6 M0 , iE med, n KBuschtbörader B. 1oz lot a] 1. L= do. pr. ult. Aug. 186. Ja, Mn 3obi 63 636 do. pr. ult. 27 7bet. A276, 25 b Italien. Meridion. 61 — 5 11.1.7 500 Fr. I27 60 bz 11 406 Csak. Agram Pr. 5 ö. G. 112,60 bz G do. pr. ult. Aug. 126, 9027, 75a, 60 b; . Dux · Bodenbach 14 5 . A. w Ital. Metelmeer 5ꝛ/ss — 4 1.7 12500 - 0e iresp4 3M b;

5 K. M.

5

— — . 8 8 —— — 2 — 2 825

107, 256 kl. f. 102, 25 bz 00 ·b0O0 — — 1000 I00, 206

2

ER .

21

44

1000 165, 56 G nck Wlfsb. (105 lo0000uà00 ] — — ibernia Bergwk. 10000ugo0o0 - — — lse Bergb. ri. 1020 41 1000 u. hol lIL.60B Kaliwerke Aschrol.

— — 2 — 2 — — — —

83

w 83

..

2 2 — 2 —

—— 2

1000 — — Oberschl. Eisb. 10h 1000 u. b 00 —, — do. E. J. C. H. iso)

de ST dd n d r .

2 — — — 1 2 22 2— 8 — — — — * —

—— 33

8 Kö — — — — — — — — *

O 3 2 — — *** — 2

82

. . . . 8 8 — —— —— 5 = —— — — 2

. 38 — — — — — — —— — *

Div. pro dachen·Mastricht Altdamm⸗ Kolberg Altenburg dei

Brölthaler . Kre . w 8 bz G Krefeld ,, 0, 25 bz G Dortm. Gron.· E 8575 bi G do. pr. ult. Aug 5 öh . Io ch Gutin⸗ Lübeck. inkl. Kup. J. 6. 94 69 0G . Hürerbahn 2

Se = 9 0 .

* 8 * — * —

8 2 D

o o o O .

2D 88

.

27 Gal. Carlt.B.gar. h do. pr ult. Aug. gd, 30M. 60 bz . Graz⸗Köfl. Ein ]. 6 Jura ⸗ Simplon. O — * 200 Fr. 07, 10 bz 148,90 bz — 3

r

Fr

— —

a5 161 Kaschau ⸗ Oderberg 4 4 . 32 ; do. do. St. ⸗ Pr. ö. 500 —— . 1 kö . 23 S. 162.206 Lüttich Limburg. 5 500 32, 7Jet. bz G ,. ker ie , f, . Fe, , eh: Uuremb. Pr. Hur. mir, Rr, , ö o. pr. ult. Aug 173, 256, s5i, don, So, da. pr. Ult. Aug. oo b G 36 13 84. Nordwestb. 5 5 ID I1. i. 8. J —— Schweiz. Zentralb. 5 — 41 1.1 500 Fr. I146, 75 bz . bz G do. pr. ult. Aug. 144,402, o b] Do. pr. ult. Aug. 146 402, 90 bz 242.25 bz do. Gibt, 5H 1 ö5öt a] S. 1 — Schweiz. Nordostb 5 6 — 41 1.1 500 Fr. 142,40 b Il53 50 bz do. pr. ult. Aug. 145, 75a46 bz do. pr. ult. Aug. 142,404, 90a, 60 bz 153 50t als bi Raab. Dedenburg 4 11 dh. 2h bz B do. St Pr. 5.65 — 14 . M00 gr. ,.

. HRteichenß. Pardub 41 . Schweiz. Unionb. 33 — 4 S600 Fr. 9, 75 bz

0m o, ' b Badoster. Womb. 3 cs Fr. 47 00bʒ do. pr. ult. Aug. 99. 5a, So bz

Boo bz do. pr. ult. Aug. 47 ig ibn Sept. 46,902, 80 bz Transvgalbahn. 3 — fr 3 143.20 bz G S7 aà87, 40a, 25 bz ung. Galiz. (zar) . kö Weststzil. St. Ait. 31 84 50 Lire 63, 10 bz

18 P. 123,50

je , F ge n. Hen . Dentsche Gisenbahr⸗Stamm⸗Prioritäten.

95, 25 bz da bud d I bĩ . 53, 006 Baltische (War.) . 125 Rb. M. Altdamm ⸗ Kolbg. 42/5 — 14 500 4 120, 50 et. bz B —— Iwangor. Bomb. 125 Rbl. Altenburg⸗Zeitz. — . 269, 00 bz 31,006 Kursk⸗ Kiew ... 20 * Breslau Warschau 1,85 600 67,25 bz 7b, 50G Moskau⸗Brest gr. 125 Rbl. M. Dort. Gron. Ensch. 5 600 4 146,50 B J . 1000 u. 100Rbl. M MNarienb. Mlawka 5 600 t 123, Sob; nud Etamm · Prior. Alttien. 9 9 . kleine 4. 9 ö * . ö Südb. 4 5 ö, 19,75 ig⸗Tepli 24 15 abg. a. 00 fl. 5. W. — — arschau Wiener ö P. PEP69, 25 bz . 1 . 6 . . ir mess, , 35 ii. X io; oo do. bt. nit. Aug. 2h bb 26 b; Baalbuhn ... 26 zh , eh zog 2 de mn ust. Aug. . Herbern, ,, , = fs fun dio ooo = loo Mihis= = Reimar. Ger. 1 g6ß * Gs sk;

bo0 Lire Bredower Zucker 3 b2. 75 B eidelbg. Straßb . 94,50 bz G Pluto, St. Pr. 157,75 bz G — — Inbustrie⸗ Aktien. Breestu. Ko. Well ib7, 006 ein, Lehm. Wllb 0 — Pongs, Spinner. 17, 008 1000 - 100 fl. Holl. , (cDlolbende ist exent. fur 1803/96 resp. 1800 / as angegeben. Bresl Clektr. St. 190, 006 emmoor Prtl. Z 116. 0h; B reß sanfabrik 105,50 bz G ) 9 5 101,606 zn Stucke zu do. DOelfabrik 34, 30 bz G Herbrand g. 123,765 bz B Rauchw. Valter 104,756 . Dividende pro iss iso 85. m. * do. Spritfabril 142,50 ebz B 3. , ö . . 3 ö. , li . ö 9 och e ; 60 Ahr. Moabit 300 49, 75 b; G do. Straßenb. 176,506 o. pr. ult. Aug r 2207 i- 7b l, 9obz Redn 2 alte l. 7) 404 0 6 363 . . 1500 94 60 bz G Bresl W. F. Linke 182,00 bz G bildebrand Huh. 1000 ioo G Rhein. Nss. Bw. 3 Mob; 3000-500 MÆ 86, 10b3G Bockbr. konv. 100 / Sock l 70,00 bj G Brüxer Kohlenw. Io, MO bʒ ochd. Vor A. ky . ol 2s bz G Rhein. Anthrazit 76, 75 b G 2000 u. 400 S 68S, 50 bz G Böhm. Brh. 600 244, 00bzG Butz ke Ko. Met. 232, 00 bz G 3. Farbwrk. 1000 426 Rhein. Metallw. 299, 006 B 2000 u. 400 M 39,80 bz G k

r

8322 W D 20 = e —

100 9 102, 75b36 alberst. Blankb. 1000 4 11475 . dnigsbg;: Cranz inkl. Kup. 1. 10. 93 — Ludwh. He b. gar. 1. 12. 93 o oo Luũbed⸗Büchen .. ; 39, 00bz G do. pr. ult. Aug —— Mainz⸗ 2 109, 106 de. pr. ult. Aug. — — Marienb. Mlawka 11,506 do. pr. ult. Aug. 000 5 77, 90 b G Ndschl. Märk. gar. inkl. 6. i. 7. 95 lo 00G Ostyrß. dnn M740 bz G ö, . ö Aug 1038 37,40 J . Stargard⸗Posen .

bo D fl. Holl. —, Weimar ⸗ Gera. .

Werrabahn. ö 4 do. vr. ult. Ang

4 2040 -= 468 4 Auslãudische Giger ge 4

wt e,, , , n,,

m

— — — —— —— — — 2122 2*— 2 2 8888 r —— — — 2 221 — — — — — — — * — — * — — 2222 — — 2

— — — — 2 22 S K L K --

2 *

* w — —— — —— —— * kö

—

— — D — — — Q —

ö 222

. 8228222

— X

— NN

— — — — O e

Ge 2

C — — — — *

8 83 2 3 — 8 884845

. do. do. xz. 1931 2 30 bz St. Louis II. Ine. B. I989

8 k re O M e m = .

*

go gobr G 19, 10bz G Aachen · Mastricht ... 104,706 Anatolische Eisenbahn.

102,90 bz do. do. kleine 111,80 et. bz G 3 II. mn ,

17, 10 b . n ien . . ö do. do. kleine 9 . Mittelm. ⸗Obl . stfr. Sh. 7h bz do. do. kleine ö Kön. Willem III. Niederl. 73. 20 bz G hy, kleine 73,20 bz B divorno⸗Flsrenz 1300 bz G Macedon. Gold ⸗Priorit. 2060 a. oJ Ir. 102, 606 do. do. do. 206 fl. S 2 Oeste de Minas. 000 * 106, So G; Fortug. Esft. S m. It u. 1666 f. 16h, o G do. do m lf. Cuy. 500 z 105, 80 G 5 ö. sifr. gar. . 1 166 0h, S0 do. eine Sooo = 1090 f. ö oz, 30G kl. f Shen Zentralb. 1880 1000 - 200 fl. S. — — do. Nordostbahn. Serb. Eisb. Hyp. Lit. ö. 620 u. 125 Rhl. M. —, — do. do. Lit. B. 625 u. 125 Rbl. M. — — Sizil. Gold⸗Prior. strfr. 600 100 306 do. do. 1891 600 A6 101,10 bz kl. f. K 600 S, 100-1000 EIli00, 90 bz G do. kleine 1000 u. 500 υσ 100, 90b6Gkl. f. te n, (Gold) gar. 2000 — 500 ν0, 102, 30 bz do. do. 1891 1000 - 100 Rbl. P. — — hö, . 1888 1000 u. 509 M — — do. do. 1890 2000-500 M 103,00 83G do. Oblig. 1894 1000-200 Ras los, 75 bz G Wilhelm ⸗Luxembg. Babn

. 000 - 10 117 256 Barmer Bankver. 1 000 -= 109 113,506 Baseler Bankver.

—— 2 — — —

. *

— — —

—— x = * — — 5

— V V

— — —— — —— K — — — — —

O — de

e , , , . . r 2

ö

2 — —

ö — —

erer, r

ü P * — S — — —

O

K

R

83 .. ese . . 2 8 2 F

2 K C — — — — — QQ Q Q · D Q

— —— 5

er 2

EO O — M0

—

O der OS 8 282

D

600 96, 006 Cartonnage Ind 195,25 bz oörderhütte alte bo0 9, 7h G. Rhein. Sthlwrk. 189, 00bz G 26500 - 00 Fr. 82, 106 1000 135,0 bz G Cassel Federstahl 181, 00bz G do. konx. 300 l4, 006 Riebeck Montnw. 500 Fr. 82, 106 1500 / 600 140, 00 bz G do. Trebertrock. IIIb, 00 bz G do. St. Pr. 1000 — — 8 Brnk. W. 1000 Fr. — — 600 237, 00b3 G Charlottb. Wass. soo 210,50 bz do. Et. Pi. Litt. A. looo 92,50 bz G Suh erg . 500 Fr. — 1200 ih6 00 b Chem. Fab Milch 147, 00bzB Hoffm. Wagenb. 300 148,75 B lg 500 Fr. 72, 30bz G 1000 110, 0063 G do. Weiler 233, 006 üttenh. Spinn. 500 1090, 90bz do. Sti 1 ho00 Fr. 72, 30bz G ö enh. abg.

— — O O doò Sr S

. . —

175 80bz 132, 75 bz 10h, 50 bz G 12.0063 G 179,506 128,50 bz G 127,75 bz G 265,00 bz B 122. 006 19, 75bz 139,75 bz 288 50bz G 209, 00bz G 209 00bz G 91,506 173, 80bz G 53,90 B 140,25 bz G 129, 756 146,506 222,25 bz G 196, 50bz G

191,253 148,106 79, 90 bz 121,806 184, 00bz G 96, 20 bz 219,00 bz G

141,75 bz 107, 10b G 135, 003 G 43, 05b3 G 51,006 128,70 bz S6, 20 bz B gh, Thet. bz G 117,90 bz

62, 306

12175636

162,00 bz G 65.25 bz Gkf. 94,75 bz G 140,75 6G 201,50 bz 152,50 bz G 7 7h b G 3 50 br B 139,906 111,003 G 129,50 bz G 170,006 136,006 196,90 bz 159 006 61,506 63, 00 bz B 75, 50b; G 145,00 bz G 91,50 B 107, 0063 G

r- 0. s- ter -

— 22 — 3 82

JJ

O Q O , o o DO = = . — 2 — — — 20020 — — — 22 *2

d 2 ) 5 5) — K

— —

.

ö 4 . . ö ö ö 1 ö. ö ö ö

—

D — 12

—

300 304,75 bz G2 Chemn Werkzeug 19,40 bz G ugo Bergwerk; 17700 bz do. Thür. Brk. 500 Äre 87 25 G erberg

1000-500 Lire — — önb Schl. S000 u. ho00 Lire 57.70 bz 5 Schultheiß .

ö . Lire 57,70 bz . e . — nion Gra

Für 106, zobz . fr ö.

. B. Pr. .

1000 fl. —— ä Viktoria. ..

100 * 103,60 zB

500 Fr. . Bergische ..

Dortmunder.

63 600 130,500 Meckl. Hyp. Bank . 8 600 si59, 756 Dortm. Löw.

COC to-

ob, 00 bz G do. do. St. Pr. 180,00 B do. Wbst.⸗Fabr. 149,25 bz G Saline Sahjung. 157 90 bz k

134, 89 bz G nowrazl. Steins 197, 90bz e Int. . tPr 21175 bz G re. ophlt. 17, 40bzG Kaliw. , Aschersl. 18,75 bz G Kapler Maschin. 92, 00G Kattowitz. Braw. 107256 Kfm. Knstdr. abg. 203, 00e bz B] Kette D. Elbsch — — Rey ling u. Thom. — Köhlmnn. Stärke 107,106 Köln Bergw. Shh by G ö . 159, 25 bz G do. do. . z0l,50bzG König Wilh. kv. 124,25 bz G do. do. St. Pr. 138, 00bz G6 König. Marienh. h4 50 bz G Vhnigszelt. Przll. — — Körbls dorf. Zuck. 7h, 25 bz G Kurfürstend.⸗Gs. 7h, 25a, Su, HQ, 75 bz] Lauchhammer .. 10oo / Soo 172, 196 do. konv. 1000 83,506 Laurahütte ... 600 94 9053 do. pr. ult. Aug. 1000 173, 50bzG Leipz. Gummiw. 1000 187.00bzG6 Leopoldsgrube. 104 149, 75 bz deopoldshall . ⸗ 149, 704,7 ha, 50 bz] do. do. St. Pr 600 IlI06, 006 Leyk. Joseft. Pap. 1500 144903 Ludw. Lõwe & Ko. 1000 / too 3 1h b0 Louise Tiefbau ky. 500 93, 75 bz B do. do. St. Pr. 300 l160,50bzG Mrk. Mas . . 1000 129,70 b; G6 Mrk.Westf. 1oos6oo (04,00 Magd. Allg. Gas 1200 / Zoo 244 006 do. Baubank 1126506 do. Bergwerk 300 — — do. Straßenb. ooo os] lo), 59 G Marie, kons. Bw. 1000 37,50 bz B Marienh. · Kotzn. 1 1000 45,90 bz G Msch. u Arm. Str 5 1200/30 182,90 bz Massener Bergb. 0 S2, 90a, 75a, 0Qu, s0o bz Mech. Wb. Sor. 1000 82. 00bz Me Bb. Zittau 750 — — Mechernich. Bw. 1300 — — Mend. u. ö,. — — do. do. St. Pr 82, 75 bz G Mir u. Genest 22 05 b;zB Möller u. SSt. P 104,256 Neufdt. Metallw. 21 Neurod. Kunst. A. 107, 90et. ß G Neuß, Wagenfhr. 181, 75 b Nolte, N. Gas G. 215,50 bz G I Ndd. Eisw. Bolle S8, 106 do. Gummi. 296, 006 do. Jute Spin. 59,50 kz G Nrd. Lagerb. Brl. 2 do. SLloyd. .. 382,50 b G do. pr. ult. Aug. 105.00 do. Wllk. Brm. Od, 60a l05 bz Nordstern Brgw. 166,70 bz e. ahl, 1Chamot 82 50 bj senb. Bed. 175, 00 3 69 J. Car. H. 19,40 3 , 3m. 130,00 . 25 153, 00 bz G . 69 13, 50et.bG 169,20 bz 169, 402168, ö Al69 bz 600 192, 00bz G Yluto Steinkhlb.

1000 185, 00G * Concordia 1 Brob. 300 . Concord. Spinn.

1000 / 300 282,75 bz Gh] Confolid. Schalk. a5, ob Courl Bergwert 126, ob ch * T Dannenbaum 23, 00bG 8 Danz. Oelm. Akt. 115 75bqh Z Do do. St. Hr. 146, 50b G * VDessauer Gas. 46 Bwl Brn. — — lonv. 4169, 006 dö. red. u. Baub 202, 75 bz G do. Gagglühlicht 357,50 bz G do. Jutespinner. 176,50 bz G ] do. Metallpatr. F. — — do. Spiegelglas 137,00 bz G do. Thonröhren 209, 00bz G Donnersm. H kv. 206,00 bz G Dortm. Un. seo — — do. St. Pr. Lit. A 178, 00bzG Do. do. p. ult. Aug. 142,40 bz Dres d. Bau⸗Ges. 169,75 b G 3 Chamotte.

2

— — — — — 8 —

— Tr 8

m de 1 2 — — . * — O — 2

d

— 28

— 1111 I SI II

dé X — S11181 118

2 — 2 —

103, 8obz G alker Gruben 160.40 bz ering hm. F 12730 bz gb. Zink 96 9gobz 9 9 t. Pr. 118,75 bz G do. Dampfer. 266, 006 do. Portl.⸗Imtf. 176,50 bz G do. Kohlenwerke 265,50 G do. Lein. Kramsta 18,60 bz G Schön. Frid. Terr 142. 00e bz B K Huck

2 8

. 8e e r

18RD. .· L ./ B Se L ‚„ ' = - & & -, s

— 0

2 2 —

O

2 — * — 1200 — 0 2 — 22 — 222 =

ö

OO CO G — 0

— 83

2 22 — 222 —— 22008 222222222

— do

ö — D — = 20

—

w 8 & 8 L= R = = K K = K = = m = =

22 2

3

— — d OC O — M r Ot O — M

6 500 Fr. — — Mein. Hp. B. 700 6 6 300 128, 606 do. Union 20 7 7 /1s 200 fl. dd. — — Pitteld. Rreditbł 47 2300 115,00 636 Düss (Hoefel) 600 147, 00b3 G do. pr. ult. Aug. — — 9. . 600 109.25 3 *. f. Dtschld. 4 66 300 147.30 bz 1000 1118, 00bzG pr. ult. Aug. 147, 404, 25A, 40a, 10h e Br. Riieb. 3000 1129. 30bz . 5 8 30060 — Reichelbräu n. 1000 u. 500] 163 906 Norddeutsche Bnk. 0 0υις Beo. — — Rostocker. .. 16463, 75a 4A63, 50, 90 b; Nordd. Grundkred.“ 5 600 u. 1200 114, 80 b; G Wicküler. .. l 127, 00bz G Oberlausitzer Bnk. 65 66 600 isa s Aach. Kleinb. kv. 122,506 Desterreich. Kredit 11 113 160 fl. P.) Accumulat. Fbr. 16,25 bz G do. pr. ult. Aug. ab? 40x, 103 466 ö Spt. 25, 2 , Bes. — — do. Länderb. abg 8 — — 5 A.. G. f. Bauausf. 13,B 5 bB Oldenbg. Sp. *. — — Adler rtl. Dem. 134,506 Osnabrücker Bank n n arten, 123, 00bz G Ostdeutsche Bank ; 124. bo b Allg. B. Smn. G. 110, 4036 ,. Bk. 600 — — ö. Stschflleinb — Vetersb. Disk. B. P. — — z 3 Elektr. Gs. 119756 do. Intern. Bnt. S. — . 2 Alsen Portl. Zem. 32 50 bz G omm. Hyp. Bt. 139, 25 bz 6 Angl. Knt. Guan. — os. Provinzialbk. 109, 0036 do. pr. ult. Aug. 147, 75G Preuß. Bodenkred. 147, 75 bz G6 Aplerbeck Steink. 260 fl.sũdd. — , — rh. Ztr. Bd. 7006 186, 765 bz Archimedes... — Ir. Hyp.⸗Akt. Bk. 135, 70 bz G Lrenbg. Bergbau 1000 161,40 bz Imm. B. i. Lig. — — . Barop Walzwerk 161,404, 25a, 40u, 10 bz , , e, ͤ 128 50b3 B Bartz, Lagerhaus 3060 Iod, 906 do. do. 1895 volle 126, 30bz aug Ber Neust öh 167 356 Realkreditbank . 42, 106 Jo. Dumboldth. 200 u. bo b Q2563 Reichsbank .... 160, So bz V. Raif. Wilh. 200, Qu, 104, 90a, 20a, 50 bz Rh.⸗Westf. Bdkrd. 131 Sb bz 6 do. Moabit. 300 sI21,00b36 Rostocker Bank.. gi 66G do. Kl. Thierg. sos. e, oö; Ruff B. ausn. H. 9 260hcbl. P. i465. Sobz 6. Anh. Masch 1000 1132, 00bz G do. pr. ult. Aug. 146, ha 46, h do. Baz.⸗A. -G. 600 135, 90biG Schsische Bantꝰ. 133 Jobj do. Charl. Bau

3. — —

ö tsch. 3000 - 1001101, 75 bz G Bayer. Handelsbk. 7 10 30990—- 100 - — Berg. Märk. Bnk.

. 3000- 100 1094906 Berg. M. Ind. G. .

—

O O M 2 O O

218,50 B uckert, Elektr. 59,70 bz ulz⸗Knaudt. 216, 75 bz G Seck, Můhlenb. 104,25 6 Siemens, Glash. J Spin wid Sohn 101,75 bzG SpinnRennu Ko 133,00 B Stadtberg. Hütte 144530 63G Staßf. Chem, Fb. 11 44,265 ad 4, 10d, 35 bz Stett. Bred. Zem 0 142,90 bz Stett. Ch. Didier 15 1000 116. 06 bz G ] do. In. Dampf. K. 180 / zoo 92,25 b G do. Elektriz. Wk. 600 126. 60 G do. Straßenbahn 200 fl. S3 008 do. Vulkan B.; wan wald bob G do. To. St. r. 300 69,90 bz Stolberger Zink 300 105,606 do. St. Pr. 600 131, 00e bz B Thale Eis. St. P. 600 139,75 B e i Salin. 300 125,006 do. Nadl u. Stahl 72,25 bz G Titel, 6 ö 306,006 Erachenh er 155,90 B Union, C Ihen . 64,50 bz G U. d. Lind. . 70,50bz G Varziner 614 ab, 7b; Veloce, It. D S6, 00 bz G do. Voꝛrz. 1. 161,006 V. Brl.⸗Fr Gum. 168,50 bz Vr. Köln⸗Rottw. 79, 00 bz Ver. Hnsschl. Ihr. 57, 89 bz G Verein. Pinselsb. 6 O0 bz c, BVikt.⸗ Speich, G. 188, 00bz G6 Voigt u. sinde LR, 00bz B Volpi u. Schlũt. — Vorw. Biel. Sp. 13,606 Westeregeln Alk. 116,06 Westf. Brht Ind. 15,50 do. Stahlwerke S7, 00 bz G do. Union S. -P. 129, 00 bz G J 152,75 bz G i. ütte 89.50 G 10,90 bz Rt. Vr dr . . 5 ,. 191,25 bz urmrevier 1h60 e bz G n, , 62 60 bz G ä 3g G ellst. b. Wlob. 16 212, 0b G 83, 302 gh. 75 bz G Berichtigung. (Amtliche Kurse) Am 23. Iiö, 50 bz Dessauer Gas Obi. 110506. — Vorgestern: Lein; 12350 etz B Rreb. Anst. 215, 15G. Preuß. Bod. Kred. 147 756. 90, 80 hz G I 36h) 147,50 G 158. 75 bz G 34.5063 1653, 80e bi G

, e

. 1 2 * , D = — 1 — — 2 —— 0 —— —— —— — 3283833338 w

11

—

— — — — — ——— —— ——— — —— —— — —— — —— —⸗— — O FK — O Oc CMQ

322 Gd = T , W?

. / „ „ „ ///

E 228

1. n

. 10

. 3000 - 100 1063503 Berliner Bank ..

h konv. 4 G 50009 - 200 100,70 bz G do. TI. x3. 100 4.10 5000 - 100 100,706 do. , . In. 5000-200 100 306 do. II. unk. c kony. 4 3000-200 100 70bz G Pr. Itrbd. Pfsb / 8ꝰ

II. u. XIII. 4 000 - 200 do. J un. b. 1900 TVIII. 4 000 - 200 — — do. 94 do. ö

3000 - 200 . e. Romm.⸗-Obl. 1

i Grd. Gotha do. Hp. I. B. I. 120 41

Pr. - Pfdbr. J. 300 124,106 do. do. VII. 4 ooo -= 200 - — do. Kreditbank

do. II. Abth. 35 1 300 117,006 do. ĩlll.· Ill. rʒ. 1004 versch. So00 —=2600siol, 90ob; G do. · Hann. Hvvb.

do. II. IV. T3. 110 3 1.1.7 3000 - 300105, 256 do. I. in ,, versch. S666 = 360 L, 36 bz Bres!. Disk. Bnt.

dJ. V. rz. 100 3000 = 3090 101, 2953 & do. unk. b. 1900 abg. 4 versch. S000 —- 200 104, 30bz G do. Wechs lerbank

do. o. 3000 - 100 1l0l, 25 bz G do. III. unt b 5 1 versch. ; — — Brüfseler Bank. /

do. D 3000-300 10403 G do. XXI XXII do. 4 versch 101,50 bz G Chemn. It. Ver.

do. 6. unk. 5. 00. — 00 lI05,406 do. rz. 100 39 . z0o0 -= 200 101,20 bz G Coburg. Kreditbk.

3000 - 10901101 90b3G PYꝛ. Sp. V.. 5. Zt. * versch. S000 = 100 100, 4065 G Dãänische dom. H.

do. ĩ 9 mn rr , 105,20 bz G 6 do. 1555 4 1 10 5000 - 100 105,80 bz G Danzig. Privatbk.

3 do. 3000 - 100 101,30 bz 6 do. 33 versch. S000 = 100100, 50 bz G Darmst. Bk. Gld.

2 ee. I.. I. o.

zoo -= 2001123806, 96 Pfdb. B. TyIs* . pr. ult. Aug. 102,50 bz G unkdb. dis 1905 33] 1.1.7 10l, 99G Markstücte 3 do. 41.4. 102,50 bz G6 Rh. Hyp. - Pfbr. 80 Sooo - 100) — — ö pr. ult. Aug. do. do. 3 Boos 2001050 bz G dee, 000 (1 101,606 Darmst. . Dresd. . Obl. 3 i, , , do. unk. bis 1902 ö 165,706 Dessauer Landes bk. . ö . * 10 5000 - 200 or 706 do. do. 34 * 10l, 0 b; G Deutsche Bank.. 8 Bir! Pfobr. 46 2000 - 200 lo a0 bz 6 do. 69, 70,7 uk. 180 . oho 1001101, 90 do. pr. ult. Ang! do —̃öᷣ o00-= 200 lol, 006 do. Tomm. Db. 1000 - 500 — — Dt. Eff. Hahn ho g . 1881VI-X. 2000-200 - — Rh. W. B. uk. 19054 106, 006 Dt. Gre e bf do. S3 XI XV. 4 2000-200 - — do. unkdb. . 410 500 10, 10bz G Dt. Grundschuldbt do. S3 uk. b. 1800 4. zbod = 00 104.20 536 Schles. Bodenkrd. 5 vers . 9 20 —, — Dt. Hyp. Bk. ho. g , J 11. oM —= 200 lo 25 b3 6 do. do. rw3. 110 3 150 - — Deutsche Nat. Bk. 600 117, 00 Schaaffh. Bnk. V. 147, bz 5 . Charl. ö do. 1881, 85, 834 L.. ö lob 5 G do. Do. 01. 606 Siẽkonto · Sonim. l2ohß u. Loo xz 6 bz ß; Do. do. do. dampfmühl do. 1851-83. 100, 256 do. unk. bis 1903 106,506 do. p. ult. Aug. 228,304, 404, 25a, 60a28a 28, 30 b; Schles. Bank⸗Ver. 36. Zoet. bi G do. Elekt Werke do. unk. b. ö ; lor, 006 do. do. 1. — — Dortmd. Bank⸗V. 56 zöH i 22 56k; Sũdd. Bod. ⸗Kred. 179, 006 . Gub. Hutfb. Mcekl. Hypb. rʒ. 125 17 1600-75 — — do. do. II. — — Dresdener Bank. 169,50 bz G Ungar. Kredit⸗Bk. f olz· Empt. do. ger T io. ö6 J. 3000 - 100 — — St. N. H. Kr.rz 110 10 3063 do. pr. ult. Aug. g Mu. Son, 7h bir ö pr. ult. Aug. — . ot. Kaiserh. do. ; * 3000 = 19011901, 30 63 do. do. rj. 110 — — Dresdener Bk. V. 116,50 bz G V. B. Hamb. bMuso . do. J, Melninger Böoog - 0 195696. do. do. xi. 100 104,25 bz G do. Kr. A. f. Ju. H. 197380636 Rr . Komm. B. T —— do. Lagerhof, do na. os 3 0 o abg. 600 — 5h for 40bzsz; do. do. J.. lol 406 Gsfener Fred. Anjt. 1a, 0B Disk. Bk. . do. Lo. St. 9 do. unk. bis . 10 3000 - 1001043790636 Sũbd. Bod. Kred. 101, 60bz3 G Goth. Grndkr. B. 131,25 bz Minn Bank kv. 2 do. Luckenw. Wll do. do. S000. 100102 οοο6 do. XXLXVXI a . 40 141063 Westd. Bodenkr. ah do. Masch. Vau do. Prãm. ⸗ Pfbr. ö. 300 141,908 do. do. e , f. Ho0bz G Privatbant 120, 106 Westfalische Ban gd 7b do. Neuend. Sp. 0 Rerdd. Grndkr. ll. 4 3000 - 3001 ο Westd. Bdt. unk. 106, 006 . FRomm. B. 29.006 Wien. Bankverein ‚ . . do. V. V. uł.b 1903 1 obs == 0 i553 do. do. kndb. I 103 O6 ö Ovp. Ban 165,50 bz G do. pr. ult. Aug. g. . .

= 0 0 .

. 102,006 do. Handelsges. i gg = 100, 60bzG6 Berl Hölsg. vr ult. 9. 000 - 100 105,75 bz do. Makler⸗Ver. 0 ooo -= 100 101,30 bz G do. Prod. u. Hnd. 6d bos = ö0o ii. 56; Börs Handels. B.

S000 1606 - — Braunschw. Bank

— — *

.

7 4 5 4 *

—

ö 8 —

ü

C . = . . R ö ö R

2 D t-

2327, 00 B Düss. Drht. Ind. 91,603 Düsseldorf. Wag. 19,506 Duxer Kohlen kv. 73 00 bz G Dynamite Trust 29, 00bz G do. pr. ult. Aug. 137,90 bz Eckert Masch. Fb. 240,50 bz Egestorff Salzfb. 166,75 b; G Elberf. Farbenw. 128, 25G Erdmansd. Spn. — — Eschweiler Brgw 121,30 bz löthér Masch. . 109, 60 G raustãdt. cker 680. 0e bz G Freund Masch. k. hh. 7h G riedr. Wilh. Vz. 128 00b3 G rister S Roßm. k. l, 10bz G do. do. neue — — g rn Eisen. 55, 75 6 do. konv. 146,506 Gelsenkrch. Bgw. — — do. pr. ult. Aug 126 50b3G Gg. Mar. 2 — do. leine 32, 00bz G do. Stamm -⸗Pr. 159,506 do. kleine 14,256 Germ. Vorz. Akt. 241,90 bzB 5 Gerreshm. Glsh. 168, 50 bz Giesel. Prtl. Zm 108,0 bzB Gladb. & S. Bg. 6, 90 bz Glauzih. Zuckerf. 121,90 bz Görl. Cisenbhnb. 123, hb do. Maschinenf. . 123, 25 bz 9 iner Werke 156, 75 bz G Brl. Pfdbhn. 256 606 9. icht. Wau. 3. S0 60 bz G Gr. Lichtf. T. 359, 006 lle , , 14, 10b3G mb. Amk. P Sh 50 bz G do. pr. ult. Aug. Sh0 00 bz G; Hambg. , 126 75 bz 6 Hann. Bg. Et. P 275 Oh bz ; do. Masch. St. . , . 3 . . 94, 50 1, , rkrt. . — 3. 7bäl6ßAl 65, 2a, 75 b] do. St. Pr. 300 111,002 6G do. . do. ⸗ 600 I02,9obz Harp. Brgbe;: Gs. 3 = 600 123, 25 b; G dor do. ult. . 16 ahnl ooasgoo I7 4. H bi B ] Hartm. Mschfbr.