45 **

.

—

2 — 2

Serbische Rente 9. 18845 1.1.7 400 A 2.40 bz G Stargard · Kũstrin 1892. Drel · Griasy ..... so Vel. gleltt. Werk 4. 1. 410 1990 u. poMI93 3B ö do. do. r. — — imar⸗ Geraer .... do. do. 1839 iserh. 44 1.1.7 500 u. 103,00 bz ult. Aug Beim ne bot g ig doo · o lo oo b

' do. 5.11 72, 40bz G 1890 .... ö . . v. 18855 1.5.11 100 l z Werrabahn . , , ö. f ö 1000 - 200 101, 10b3 G senk. ie.

* ö 2 Ghent. Is. zxu0oo 1ooo pe. I] —— male Seon .

ö D. 5 9 in ö 6. (. 500 S5, 06 Gr. Berl. r . 1000 — — mb. Amerik. Pckf.

do do. pr. ult. Aug. — Wismar Carow ..... loz, 3 II. Gin.

J 4 ñlIioh,4ohz kl. f. Sidwe bab n S nn, . 9 95 . 1.1.7 4000 200 Kr z kl. f , . 1000 u. 001160, 56G ua ckel .

—

= D r . — O O

3 = 82

X ö .

82

*

3 — — 0 — —

re - = 3

28 *

urahtt.

2 do. E. Socwe u. Ko. ( ian) Mẽll. & Hllb. ¶ 06) Nolte Gas 1894 Rorddeutsch. Lloyd do. do. 1894 Nordstern (03).

— — — — — — —

or- -

— * 2

& ð = id g c P R = S e n io io jo So & ) , =- P = . & & & = , O, Q, ee ge e, ge Q, oö , e = = = , o , = , r = . n = 4 4 ,

27 9

22222222 — ** 2 — — 2

—— —— —·˖— 2 5 —— d E50 ?

r

8 2

— — 3

3. u. hr 6 Thiederh. Hyp. Ob. Tiele⸗Winkler ..

A= 2222 2

15.11 200— 200 Fr. 102. 10bG . Ee, e . gar. —— . gar. . ö. ; ö 1065 . idõẽ Ifsb. ib

2000-200 Kr. 102, 100G i , do. do. kleine do. St. Anleihe v. 1880 Sbo0 166 * 163. 166 ge. Nordb. Gold . Dil. 103, bet. bi G Worschau; Kiener 10er 6 . do ö kleine o0o0u ernia Berg . 16bbdhuz oJ Ilfe Bergh. xx Ibs Dberschi. Cisb. bs Weslere geln ltali l ö do. E. ö. 1000-500 sob. Ho a, , ger,

S800 u. 400 Kr. 103, 106 Buschtsõhrad. (Gold) Obl. 93 . 000 u. . Kaliwerke Aschrsl. 553 Westbahn . 565. W. E08, 006 Amsterd. Retterd. 21 — . 1.1 Ts fl. holl.

2 O

62 756 100 206

*

2

D

n n n n, .

— — Q 2 85

—— 2 — — — 2— 2 82. ' K

. k

89

28 —— — ** w — — — w —

D * 22 2 — 2 2—— O

K do. do. 13 Wladikawkas Oblig. gar.

. ö 8, 908 ZarsłoeSelo

D

ro en⸗ RNastricht in n

Altenburg Zeitz .

. , Dortm. Gron. E . do. pr. ult. Aug. * Gutin Lübeck inkl. Kup. i. 6. 99 ö Güterbahn ?

e

,

v. 1887 000 — 900 Kr.

ri Anleibe v. S5 A. ko. j6õbo 20 * do. do. ö 1000-20

000 - 20 * 1 yr. ar Lin ; Or; Prag Gold⸗ . 1000-20 E 2 do. do. do. 16

do. do. oo u. 2000 kö. Glifb. Weslb. Sold strfr.

Sg —— — — — — r, , ö

do. do. neue b. S5 Sbbo 400 Rr. 102, 60 6 e n . J 100, 006 2. de. er ĩ , ,, n! do. pr. uit Aug. 2 Hebe Paci 5 A 65 153 obo 87 90h

S0o 9obz Brünn Solalbahn 3 200 f — Gottharõahn 7 — 14 1.1 00 155. 25 h:

thread 1b . do Br. git. Hug is d . ion . . 2. ; 2m her 1ob. Win ri eg ssl — js J11.7] soo gr., fi:

= ö 4 G. 112, 75G do. pr. ult. Aug. 127, 90a, 5 . 11,99 hi Darn g ad. ka — 3 lh h ele sr, — a 17 12500 500 Kies, h, 6 val Earls. B. Jar. * K. M. 111,75 bz G do. pr. ult. Aug. D9chH Qu, 30u, 69a, 5 bi G

Graz Köfl. St. A. P. — — Jura ⸗Simplon. . 200 ö 107,50 bz

2 —

8 . .

87 1 — 7

1 zaht L ne. 2. 5 ? rz. 1895 ,, . s. o. rz. los obi e, , n, ; o. o. rz. lot ooG Chicago⸗Burlgt. vj. 1927 Denver⸗Rio rd. rz. 1936 Illinois Central rz. 1952 Kansas⸗Midland rz. 1937 Manitoba rz. 1933 Nothern Pacifie J bis 1921 do. do. IH. bis 1933 3 de. n, do m ; z n, ! eg. iin. u ö kl. f. Vittsb. B. 63. v. Penns. —ĩ St. Joaq. Valley rz. 1900 S. Pac. of Cal. xʒ. 1905-12 St. Louis S. W. J. rz. 1989 St. Louis u. St. Fr.rʒ. 1931 do. do. rj. 1951 St. Louis II. Inc. B.I989

22

4 4 4 4 3 6. S00 u. 400 Kr. 1 1 1 1

— 8 —— * * k—= = 2 D D , e, oe e o

2 ü — 22

do. 6

— — 20 020206

— D = —— — —

do. do. pr. ult. ius ; 25 do. do. steuerpfl. 2 . ö ranz Josefb. Silber⸗Pr. . ünfkirchen⸗Bares gar. . ö aliz. Carl Ludwigb. 1890 . Kaiser Ferdin. Nordbahn 136. 10 bz . . .

39 254,60 b . 6 n d n. pd ö 103, 70bʒ de.

1653. 706; * Silber Prior. 3 z S5 Ba. 7obz ] Kronprinz Rudolfsbahn. gs go kl.. do. ¶ Salzkamm. ) Gld. 99. 80 6 demb. Czernowitz steuerfr. 10h. 0d Gkl. f. do. do. steuerpfl. 252. 4063 Desterr. Ung. Staatsb. gar. . do. do. gar. v. 1874 ö do. dG., v. 1885 . ⸗ J g. . o kö Chotz. Neus. J. II. 24 30 bz esterr. ng Gold · Prior GG,. 70G kl. f do. Lokalb. Gold Prior.

ö Wiener Kommunal ⸗Anl. 5 ö ⸗ 2 do. Nordwestbahn gar. Züricher Stadt ˖ Anleihe s 102 006 ö

Türk. Tabacks⸗ Regie tt. 10 1044 1.3 500 Fr. 1 — do. do. Lt. B. Elb.)

do. do. pr. ult. Aug. J lf g e nd .

Gisenbahn⸗Prioritãts⸗ Aktien und Obligationen. k Ol

Altdamm · Kolberg. 4 1.4. 16 1000 M . Reichenbg. . Bergisch⸗Mãärk. III. A. B. 3000-300 102, 09et. bz G Südösterr. Bahn (Lomb.

—ᷣᷣ , 300 4 102. 00et. bz G do. do. neue Berl. Pts d. Mgd. Lit. A. 600 u. 300 Æ — — do. Gold gar. Braunschweigische .... 3000 - 300 Æ 106,503 G ö

do. Landeseisenbahn J. ; 101, 896 Ung. · Gal. Bel B. gar. Brölthaler Eisenb. Obl. 500 60 Ungar. Eisb. Gold⸗A. 89 Halberst. Blankenb. S4 4 500 u. 300 4 do. do.

do. do. 88 — 964 500 u. 300 S0 . do. . . . . 4 —— do.

agdeburg Wittenberge do. Eisenb. EG. Anl. . 68 / b9ꝰ gar. 4 Vorarlberger

do. do. 75, 76, d “w. 4 do. do. v. 18744 Große Ruff. Eisenb. gar. 8 1. do. do. v. 1881 4 Ivangor. Vombrowo gar. ) do. do. do. 3 Koslow⸗Woronesch Ob 4 1. Meclb. Friedr. Franz⸗B. 33 1.1. do. do. 1889 4 . schlesische Tit. B. 36 1.1. . , Asow Obl. 4 0 o

Lit. E. 3 . Riederschl. ö — — Kursk⸗Kiew do. (Stargard⸗Posen) 4 300 u. 150 Æ 101,606 Mosco⸗Jarosßlaw ... . Ostpreuß. Südb. 2000 - 300 S — — Mosco⸗Kursk. . . .... 4 Rheinische h00 —— Mosco⸗KRjäsan gar. ... 2000-500 2, 90 bz do. Oblig. 1894

Saalbahn 1000 u. 500 R — — Mosco⸗Smolensk gar.. 1000-200 Mer 164, O0et.bzB ] Wilhelm⸗Lurembg. Babn

Ffanbbriefe und Schnldverschreibnungen Pr. Bkd. IV. xz. 115 4 1.17 300-1 00117256 Barmer Bankver. 9. 9 130,00 Meckl. Syp. Bank Dentscher Sypothe ken⸗ Banken. do. X. rj. 10 41 1.137 3000 - 1001113, 908 Baseler Bankver. 5h Fr. — — Mein. Sp. B. 700 / 3s. B. Tn. Stuge mu * do. 7 II. VIII. X. 4 versch. 3000 - 100 tl, 75G Bayer. Handelsbk. 7 7sic . südd. — — Mitteld. Kreditbk. kö M bi Düss (CHhooefel) Anh. Deff. Pfobr. 4 J. 1.7 3000 2001102, 106 do. WMI gek. v. l / 10. 4 1.4.10 3000—- 100 — — Berg. Märk. Bnk. f. ] 145. 806 do. pr. ult. Aug. —ᷣ 96. Drtm Brnschw. Hin ng do. III. x3. 100 4 1.4. 10 3000 —- 100 104 8096 Berg. M. Ind. J 109,25 b; 6 Nat. B. f. Dtschld. 64 300 II47, 60b;i Hessische ? I. L LL u. II. 4 100, 306 do. III. x3. 1004 1.4. 10 3000—- 100 106,50 B Berliner Bank 5 120, 00bz G do. pr. ult. Aug. 147, 604, 504, 60M, 25a, Mi . Br. Rieb. konv. 4 , . 100, I5 bz G do. TI. T3. 100 3 1.4. 10 5000 - 100 100,756 do. Kassenverein 5z 129. 106 Niedersächs. Bank 6 300 — Reichelbrãun.

1IIl. Ii. Iii, 4 000 -— 2001100, 306 do. . unk. 1000633 1.1.7 102, 006 do. Handelsges. 5 000 u. 500163, 90 bz INorddentfche Brk. 41 , 149,50 b36 Rostocker. . konv. 4 ö 100, 75 bz G Pr. Itrbd. Pfsb / d z 16 sch. Sooo - = 100 100, 60 bz G Berl Hdlsg. pr.ult. Aug. 163,ů 704, 90a, 25a, 3b Nordd. Grundkred. 5 600 u. 1200 134 on Wicküler.. 1 1 . . v

lieine

1 * **

148, 80 bz B 2. 14 . ga . do. do. St. T. . . r. , m. 1925348 6061 . e , 5 . S. 162, 106 xdüttich enn, 9 8 r. 32 60bz G ö oö, sr r. doo Ft duremb. Hr. x. Bös iG e , . i.

5 8. 5 . Anl. 1890 4 xrivileg. Anl. 1890 4 ; Zoll özbligationen 5 doe. kleine 5 fr.

4

4

5

O 2 —

. 7 ö do. pr. ult. A,bobz, Sept. 172 sGäc dor, 60 bz ds. pr. ult. 80, 36 2ba, 40 bz . C zr gn f. s. S. 1 / Ila, br 1000 5 ; . 24136 3 do. pr. ult. Aug 144 r bz do. pr. ult. Aug. 146, 80a, 60 bz inkl. Kup. 1. 10. 33 dudwh. 3 gar. do fl. südd. Il. 36 bz aer Eirthim ' fl. 6 Schweiß. Rordostb ö s — 4 111 Ils bj do. 1. 12. 93 gibech Büchen. bo0 154.75 bz do. pr. ult. Aug. Jas IMalsaab 25 bz; Do pr aft. Aug. 142, 60a, 9o bz . do. pr. alt. 133 40a 25 b; Yiaab. Dedenburg oo fi S. Pa fob do. St. He. ö — finn — 3 ine rn, ä 1s RI 11 cc, gleichen · hardut. 4 17 2460 . 42. Swen. in enk. 3 — 6 9 ob] 103,206 de. pr. ult. Au 20 69a L20 b; Sadhster. Zomb. ob Fr. KT obz do. pr. ult. Aug. gg. on 75 bz — Markaib. Hilgtok 1 12 ] 11] 00 , Bo. do. pr. ull. Aug A6, 90d Higbi Seyt. 6 70a, ob; Transvaalbahn.. 6 3. — 1e. ö. 144, 09bz G 1115066 do. Pr. ult. Aug. k s bal dor ung. Gall 269 Weststzil. St. Ait. 5 r / ga S5, S5 bi G

⸗ S. - 78, 660b Ndschl.· Märk. gar. 300 4 162 50 B z 124,25 un. e s, gs rd i, , . 14 61 obõ * hs 3 hz k . Deutsche Cisenbahn · Stamm · Priorltãten. 125 Rbl. M. 7,20 bi G Altdamm · Kolbg. — 1.4 120, 00bz

0 do. 7, 40bz6 do. px. ult. 26 gb, 7 0Qu 5 CQu, 90Qa, 7 bi . 7 zar.) . e. e Sobi6 Senlbah 4 , n 6 125 ib , , n, 569 oog 0 20 * ; Breslau ö. au 1,85 67,25 bz 1,15

de — O0

w — — —— — —— r

1000 Iberst⸗ Blankb.

do. pr. ult. Au 83 ö onigs e Cranz

Loose vollg. .. do. pr. ult. Aug ö ö 23 do. mittel

8 , ,

— — —

= W ö —

— — — — — — — —

4 do. kleine do. pr. ult. Ausz. Kronenrente ... 4 do. pr. ult. Aug. Gold⸗Invest · Anl. 4) Loose —

. Bega gar. kleine Olderkredtt 49

o. do. Gold⸗ pfdbr. Grundentlast. Sbl. 4 Venctianer Loose .... —

— R CO CO

2

88

— O Ode dede

12

O O , . — — — 22

K O ;,

— 88 8 325 2 2 22— —— — — 2 —— — —— — 22 2

. — —— * *

—

Stargard⸗ Pefen 44 41 * 1. 300 Iwangor. Vombt. 1000 - 500 fl. Holl. — — einigt Sera ·· 9 23 g k 125 Rbl. M. Dort. g. Ensch. 146,406 Ang. 1000 u. 100 Rb. M Marienb. Mlawka 23, Het. bz G

Her abahn. 5 21 . ¶ . Fb Mogtau Brest gr. . , mf. , 1d er, r-, Dire, Gd. rid yr , Auffig eyltz ' 24 165 4 1.1 aabg. g. Sog fl3. W. gn ,. ⸗ 0 Rbl. P. 63 506; Prignitzer .... 2. 94,7566 * gh niche Rrhrdb. k 60 fl. B. do. pr. ult. Aug 269469, 50569 bz Saalbahn .... 120,306 2600 a3 doo Lire ö, 39d Weichselbabn ... is. 10] 1000 - 100 Rbl. — — Weimar ⸗ Gera .. 103,406

506 Tire oh 85 Bd do. vr. ult. Aug. e 666 Fred ower Ʒuffers . sdesßg Stra f Iod on. 75h Pino, St. Pr k e eg ; s 467, 006 in, Lehm. 3 1000 — — . Spinner.

Aachen⸗Mastricht .. ö Gifenbahn do. do. kleine H ö Il. Ergänzungsnetz 17, 106 ler

ö ien. Eisenb.⸗Obl. gar. . 4 59 do. kleine K do. Mittelm. ·Obl. stfr. Sh, 7h bʒ do. do. kleine kö . w Niederl. 73.50 bz G o o 73, So bz G Livorno⸗ Florenz 200 fl. S. 1270636 Macedon. Gold. Priorit. 2000 u. 400 Fr. — — do. do. do. 200 fl. S. ö Oeste de Minas 1065, 86 . Eisb. S6 m. If. Kup. 105, SoG S3 m. lf. Kup. loh, So G; 8. . stfr. gar. J. Il. 105, 8068 do. kleine fl. 4 103,40 bz Sheen. Zentralb. 1880 1000-200 fl. S. — — do. Nordostbahn. Serb. Eisb. Hyp. Lit. 3 620 u. 125 Rbl. M. — — do. Do. Lit. B. 625 u. 125 Rbl. M. 103,806 5 Gold Prior. strfr. 600 0 100,756 do. 1891 600 4160 101, 1063 kl. f. hl. tall? n sche 600 A, 100 - 1000 ÆRsio0, 90 bz do. do. 1000 u. 500 SS 100,90 bz kl.. Transvaal (Gold) gar. 2000-500 M 02, 40et. bz B do. do. 1891 1000-100 Rbl. P. —, bo. da. 1888 1000 u. 509 60 do. do. 1890

Gd be ꝶ K K G? — — — — W —

O OO

— * 8

O ==

1 *

K K L · L L K L m

, r = = r = ö

828 23 66 .

116,75 bz G 115, 0b; G 104,506 14l,00bz G alte l4 00 B S8, 0bz G 76,75 bz 299, 00b3 G 189,50 bz G 176,50 ebz G 131 06bz 8 102 00bz G 110575 bz G 180, 10ebz G 128, 803 G

265,50 B 121, 0063 G 118, 90bz G 140,90 bz

208, 00bz G 26s 00 b; G l, lo6 174, 00 bz 53,25 b; G 140,506 131,B00bz G 146,506 222 30bzG 195, 25 bz G 51, l0G6 192,90 bz B 148,006 S0, 0B 121,90 bz B 184,50 bz G M7, 60bz G 221,50 bz

141,506 108,00 bz B 135,0 bz G 143.0036 51, 75bz B 127,20 bz G Sb, 006 9h, So G 117,90 62, 306 96 00 bz 125,403 G

7 II61,50bz G 65,60 bz Gkf. 95h, 25 bz G 141,60bz G 202, 00 bz B 154,50 bz G 136,090 bz G 78, 25 b; G 140,506 11050636 28, 00bz G 170,25 G 136, 90bz 197, 00bz G 160, 00bz G 62, loG 60,50bz G 76,50bz G 145, 89 bz G 90 ohr ð 106,25 b3 G 1000 N36 O0 G 1000 211, 0b; G

h Gestern: 26.

; 95, 25 Indnstrie Aktien. Breestu. Ko. Well ] 000 — 190,90 mmoor 3. 500 116, 40b3 G reßspanfabrik. 1 100 fl. Holl. 101,606 (Dlwidende ist event. für 180 / 0 resp. 1800 / a8 angegeben.) Bresl Elektr. St. . 6 G . ⸗ b , 2 rer

109 sI. Holl. 101, 606 Dididende pro iso isa gj — . , 142, 00bz G ibern. Bgw 600 171. 75h , 5

500 Fr. —— do. Spritfabrit ö h ; ĩ 18,70 b do. Straßenb. 176,50 G do. pr. ult. 0 71, S0a7 1, 70271, 90 bz a,,, , .. 1 1 182,50 bz G ö 39. 155,506

D

— — — ö

w

2 — Se = = .

28 . D— 8

d e, e O Q . — — —* J

K O

404 62, 206 orz. 96. 25 bz G Bresl W. F. Linke . zoo 33 66 . Genhr. 2. 173 00bG Brüxer Ko lenw. E270, 00bzG ochd. Vorz. A. ky l, 5obz G 2000 u. 400 S 69, 25 bz 6 Böhm. Brh. 247, 10 b G Butz ke & Ko. Met. 2000 u. 400 p 10, 10636 Friedrichshn. 96, 80 bz Cartonnage Ind. 2600 590 Fr. 82, 106 ilfebein .. Iz8 O5 b; G Gaffel Federstahl 500 Fr. S2, 306 . 141,00 bzG do. Trebertrock. 1000 Fr. — — Landre 6. 237,.50biG Charlottb. Wass. 500 ö — — Mnch. B. V 157 60636 Ghem. Fab Milch

.

ire

—

2 = .. 8

— 2 . S A — 2 — 0 — — *

424,00 ebz G 6 Metallw. 10, 0 bz; Rhein. Sthlwrk. 14,40 bz r . — — tz. Brnk. W 93, 00 ucker . 149, 50e bz B Jö .

100, 00bz B do. Sti ö 177,75 bz do. Thür. B hh, So bz G do. do. St. Pr. 180,00 do. Wbst.⸗Fabr. 149, 25b; G6 Saline Saljung. 157. 90 z Schãffer & Walk. 103, 806 ö. lker Se, 158,50 bz G ö. 127. 40bz6 Schles . Int 9h, 90 bz do. do. St. Pr. 118,75 bzB do. Dampfer .. 26h, 006 do. Portl.⸗Imtf. 175, 90 bz do. Kohlenwerke 26, 606 do. Lein. Kramsta 48,806 85 Frid. Terr 140,006 , ö. 220, 00bz B Schuckert, E

59, 0 bz G ,, . 215, 00bzG Seck, Mühlenb. 104,606 Siemens, Glash. . Spinn und Sohn 102,00 Spinnf Renn u Ko 133, 10bz G Stadtberg. ö 44,50 bz G Staßf. Chem. Fb. 4457 5a44. dad. 360 bz Stett. Bre Jem i453, 1obz & Stett. Fh. Didier 11625 3G do. In Dampf K. 92, 75 bz G do. Elektriz. Wk. 126 75 bz do. Straßenbahn S3, 00 et. bz B] do. Vulkan B; 342 00b3 6 ] do. do. St. Br. b9, 10bz G , Zink 166 Obebz B St. Pr. 151 6038 6 St. P.

356, 106 G öchst. Farbwrk. 197 Gb bz G örderhuͤtte alte 186, 906 do. kon. 175,75 bz G do. St. Pr.

211,75 bz do. St. Pr. Litt. A 147, 25 b G a. ,.

.

D O , , D do eo CO O C O M O do

.

— 2

11

= = G . . . m ö n . ö F 2 2 6 ö ö ö 6 R R 6

** wert-

— —

236) 50 bz G üttenh. Spinn. 119,50 bz G ugo Bergwerk. 13466 bz G nowrazl. Steins 200, 0obzG Int. . 211, 75 bz G e che sphlt 17, 50bzB Kaliw., Aschersl. 18, 25 bz G Kapler ö. chin. 92, 356 Kattowitz. Brgw. 156 35 G Kfm. Knstdr. abg. 203, 00 Kette, Dpf. 6a — — Reyling u. Thom. — Köhlmnn. Stärke 107,306 Köln Bergw. . S60 bz G Köln⸗Müsen. B. 162, 00 bz G do. do. . 302, 00bz6 König Wilh. kv 124,75 B do. do. St. Pr. 138, 006 König. Marienh. id 50bzG Königszelt. Przll. Körbisdorf. Zuck. 76, 26 bz G . VGs. ba. A0n et. a, bobz Lauchhammer. joo / oo 173 00 bz G do. konv 1000 85 Sobz G Laurahütte .. 94 40 bz do. pr. ult. Aug. 174,106 Leipʒ. ,, 187,25 G Leopoldsgrube. 150, 10ebz G deopolds all.

60a lho, „bz do. do. St. Pr. 98, o bz G Leyk. Joseft. Pap. 145, 00 B Ludw. Lowe & Ko. 3i58, 50 bz G LouiseTiebau w. 93, 1606 do. do. St. ⸗Pr. 159, 90 bz Mrk. . 36 130 00bz 6 Mrk. We

103, 75 B Magd. Allg. Jas 244.506 do. Baubank 126,50 bz B 102, 00G ** 36, Sh b G 44 75 bz G moo scooss S? 0b G =*

Hal 8Jet. al 82, 90 bz z obi

3 oba gj. 2356

125. 50 bz G 106 66 b B

500 2,40 bi G ö . 112 00bz3G Do. Weiler 500 72,4036 atzenh. abg. 304 go b; G; Chemn Werl zeug 500 87,256 3 e Or 185, 0b X Concordia Brgb. 1000-500 Lire S8, 006 Sh önbS 5000 u. 500 Lire 57. 70bz 6 e,, 500 Lire 57, 80bz . Berg bog fl. w * Union Gratw 109090 f. 106,306 5 Vereins konv. 1000 f. . g do. St. Pr. . 1000 f. . Viktoria. .. 100 * 103,50 / bob Fr. — — Bergische — Dortmunder. 8 600 159, 706 Dortm. Löw. 6 300 128, 86h 6 do. Union

— 20 20 0 Q & Q - 2 — Q 2 — — 0 — — — 50

X

D D — — — — * *

23457565 G Concord. Spinn. 284 75 bz G] Eonfolid. Schalk 145 ob g Courl Bergwerk 126, 90bG 7 Dannenbaum .. 123, 006 G 3 Danz. Oelm. Att. 115, 5b G S 3 do. do. St. Pr. 147 ob G S Dessauer Gas. 3 Bw rn. lonv. L665 JooG do. ö ed. u. Baub. 363. 60 bz B do. Gasglühlicht do. Jutespinner. do. . F. ] do. Spiegelglas do. Thonröhren 26g, 75 b G Vonnerm. H. kv. 265. 75 bz G Dortm. Un. 300 — — do. St. Pr. Lit. A 178 50 bz G do. do. p. ult. Aug. 140 00e bz G Dresd. Bau⸗Ges. 167, lobz G 35. Chamotte.

D O DO

— — — — —

8

D

8 D O CO,.

. 86 = XR u · ˖ — — 0 23K — » = — — 00 02

—

— OO O cn O — O M0

Ter . . . 6 8 ö

=* 2

J WJ K

k — — 2 — 2 — — — 2 — — **

dd dr Ts dd e e e b = ‚ = 2 — 26 — 2 — 2222217

— O0 — 200 . — 2

111

ö 3 —

Oo O0 in K. — S C GS 0, 1 0

,

*

W S- — — AC NQ— —— 2 = — — — — 2382833383332 3333383883283 r r R 8 PE — — — 225 — O — eO O Oσν

. 8 118

. S 0 = 8 —

S- N D - — — Q QQ = — QQ Q Q 2

/// // / C = m de IIS IR , , s s, , 7

JJ K

III. u. Il. 4 ; ö — — do. S und b. 1900 4 O 5000 - 100 105,70 bz G do. Makler ⸗Ver. 77 127,00 bz G Oberlausitzer Bnk. 6 600 122,256 Aach. Kleinb. kv. — do. c do. 0 bõo000 - 1001101, 30bzG do. Prod. u. Snd. — 122,506 Desterreich. Kredit 117 160 fl. P. 253, 256 Aceumulat.⸗Fbr. 101,00 do. Komm. ⸗Obl. O S000 = 100 01.20 bz G Börs.⸗ Handel! V. 0a, 25a, 50Quh l, hab 9ob, Sr Anilin⸗Akt. Ges. 8 20d fl. G. — — A. G. f. Bauausf. 91 300 — c‚— Adler Prtl. Zem. 7 Admiralsgartenb 124. obi Allg. B. Smn. G. — Allg. Dtsch Kleinb Allg. Elektr. Gs. » Alsen Portl. Zem. 139,506 7 Angl. Ant. Guan. 25665 do. pr. ult. Aug. 148, lobi 63 , 187, )obĩ ,, 135 75h36 Arenbg. Bergbau ; Barop Walzwerk . Bartz, Lagerhaus 136, 3. Ber Neust 42, 00b3 6 umboldth. 35 7Töbz 1 ais. Wilh. 131, i166 do. Moabit . 91, 6606 do. Kl. Thierg. P. 145, Iobz. Berl. Anh. Masch „602 S0h do. Baz. A.-G. do. Charl. Bau 1. l do. Charl. Pfdb 145,303 do. Dampfmühl zoob 300 [79 25; do. Elekt Werke do. Gub. Hutfb. do. Hol . do. Sot. ö

do. Jutespinner.

do. Lagerho do. do. 66 do. Luckenw l

7 131 do. MNasch. Bau 5 3 8

D 2 —

.

kö O m .-

— C0.

21,00 Düss. Drht.⸗Ind. 92,75 G Düů 33 Wag. 19,506 Duxer Kohlen ky⸗ 73, 235 G Dynamite Trust 232, 75 bz do. pr. ult. ö 137, 10 bz Eckert Masch. F

238,75 b; G Egestorff Salzfb. 166,25 b G Elberf. Farbenw. 128, 25 et. bG , .

— , , . 600 122, 006 a. . 1000/00 109,606 ,. Zucker 1500 690, 00bzG reund Mas 8. 1000 65, )0 G riedr. Wilh. 1000 129, 003 B tr e rn l 600 92, 00bz G do. do. neue — — 1 9 56,00 B

145,506 lsentrch . —— do. pr. ult. Aug 128, 00bz 3 Gg. Mar. Hütte — do. leine 727,00 bz G do. Stamm / Pr. 159,506 do. kleine 114,506 Germ. Vorz. Akt. 211 00 bzG Gerreshm. G . 169,50 B Giesel. Prtl.⸗ 108,70 bz Gladb. & S. 1 Glauzig. ö Göörl. ssenbh n 9 ,, 135, 1063 reppiner

1öß, 7h bz . ö 257 56 bz 9. .

*

do k O L r

ö = — 20 — 0 — 0 00 C O

116, 106 do. pr. ult. Aug. — — do. Lãnderb. abg.

13, 00 b G Oldenbg. Sp. Bt.

134, 806 FS gs Bant 123, 10bz G Ostdeutsche Bank 110, 40bz3G Ostfries. Bk. 60 — — Petersb. Disk. B. 120,756 do. Intern. Bnk. 2 omm. Syp.⸗Bk. os. Probinzialbk.

8

J

9 1. 2 ö

— 2 2

*r 4 Grd. dDoths Pr. ⸗Pfdbr. J. 31 do. II. Abth. 37 do. III. TV. rz. 110 3 V. T3. 100 3 . do. 15943 do. . 4 do. YIM. unt J. i054 Dtsch. 61 Obi. 4 deo. J I.unł. b. 18044 verf do. do. 3 2. 244 Hvpb. II. Il. 5 versch. do. do. 4 1417 do. do. 4 3 3

do. do. Svy. P. XIV. 4 3 Syp. Pfdbr. ö

98

1 1 1 7 3000 - 150 - — Brain chrn. Bani 300 124,106 do. do. VII. 7 5000 - 200 - — do. Kreditbank 300 116,75 bz do. IIll. Ill. xʒ. 100 4 versch. S000 - 200101, 8obz G do. Hann. . zo) zoo 1065,60 G do. I. Ill. unabg. 4 versch. 000 - 200 104,40 Bresl. Disk. Bnk. 3000 - 300101, 25G do. unk. b. 1900 abg. 4 versch. H 000 — 200 104,40 do. . 3000 - 100 10 5 do. II. LIunt᷑ b (Iꝑ05 4 versch ö — Brüsseler Bank. 3 3000 - 300 101,406 . . XII do. 4 versch. 161,506 Chemn. Bk. Ver. 3000-300 105, 506 ri. 10M 3] versch. zooo =- 200 161, 25b3 66 Goburg. 3 3000-100 101, 00bzG 75 5p. V. A. G. Zt. 1 versch. 5000 - 100 100, 40bz G Dänische Ldm.⸗B. 54 ; 3000 - 100 105,10 bz G . do. 1356 . 410 5000 - 100 105,60 bz G Danzig. Privatbk. 9 1500 reuß. Bodenkred. ZZ3000 - 100 101, 30 bz G do. 34 versch. S000 - 100 100,30 bz G Darmst. Bk. Sld. oz 2650 fl. sũdd. r5. Ztr. Bd. 7 3000-200 112, 806 96 Pfdb. SXV ö. pr. it. Aug. T. Hyp.⸗Akt. Bk. . 102,50 bz G unkdb. bis 1905 35 11 7 101,906 Pier 57 1900 . 60 bz 6 Imm. B. i. Lig. Rh. Yyp. Ppbr. 80 4 versch. zoo - 100 ; . pr. ult. Aug. 161, 40462, . S632, 1026! Oobz r. Pfndbrbk. volle Soo - 200 i6ĩ, 56 bz G do. S. aa 36 4 14. 16 2006-1060 Darmst. Zettelbk. 4/6 164, 306 do. do. 1895 66 BSo00 -o — — do. unk. bis 1902 4 1.4. 10 2000 100 Dessauer Landesbk. 51 38 158, 25 bz G Realkreditbank . — do. do. 33 versch. 2000 - 100 Deutsche Bank. 1200 u. 600 2063 35 b. Reichsbank .... do. b9, 70,71 uk. 190 37 1.1.7 5000 - 1001101 S6 bz G do. pr. ult. Aug. , n 203 a203 Hö0â, 40 b; Rh.⸗Westf. Bdkrd. 20 do. Tomm. Sbl. ö. l.4. 10 1000 - 500 — — Dt. Eff. Sahn hM . 12 ob. Rostocker Bank.. 2000 - 200 — — Rh. W. B. uk. 12054 1.1.7 So -= 100 tos, 00bz G Dt. Genossenschbk. 122,50 bz G Russ. B. f. ausw. S. do. unkdb. bis 904 3 1.4 10 5000 1060 il, iG Dt. Grundschuldbt ; 15756 bz G 65 pr. ult. Aug. Schles. Bodenkrd. 65 . . Dt. Hyp. Bk. 6 Mi . 134,506 G Sãchsische Bank. do. do. rij. 110 41 Deutsche Nat. ⸗ Bk. 64 115, 00bz G Schaa ee V. do. do,. 4 ö I0j ' zoG Diskonto · Komm. 8 1200 u. S007, H0bʒ do. unk. biz 1903 4 1.4 16 500 (00 L do. p. ult. Aug. do. do. 1. 3 1.1.7 S6 - 2600 == Dortmd. Bank⸗V. , 56 1. 10 5000-200 — — Dresdener Bank. 000 - 100 — — St. N. H. Rr. tz II0 45 1. 3000-150 11b, 30 do. pr. ult. Aug. lol, zob; do. do. T. 110 z000 =200 — — Dresdener Bk.

106 506 do. do. rj. 100 söbs bo 10 ,20b36 e . 102,40 bz G g

1 9. ; ; 101,406 Essener Kred. Anst iot7obzG Südd. Bod. Kred. ig, Er- 101 di Goth. Grndkr. B. 102 006 do. WXI- XXIII h neue 00/9 141,75 bz do. do. 2000 100 soj, 60 bz G Privat bant 100,406 Westd. Bdk. unk. I

. Soo = 160 1665. 95 6 Komm. B. ob bb 105,50 66 . . 6 I ooo = 16060 ios 00G mb. Hyp. Ban 0. do. 2 2 Sooo 100 10 566

3 3 do. Sp. A. G. I. 120 4 4

1

2

ANW. Q — — K d QQ — Q —— —— 2

— S8! 1 * Se L , T - - - . = . . .

8

4. . 4. 1 1 ers

x - —— 2 3 66 .

Se d O M

1 . —

k

d,. 9 . * wo- —— k .

— — O — 28M ᷣ—dN — — 2 21 82 — 2 — — CO OO

2.

ego nog nov

8 —

K

14

833 8 2

137,090 bz G üringer Salin. 13 5obz B ) do. Nadl u. Stahl 5, 60 B Titel, Kunsttöpf. . OCo0bz G Ile g. . 155 508 Union, Chem. Fb. 6 Hobz G I. d. Lind. , 0,256 Var ner Papierf h 756 Veloce, It. Vpfg. 85 Soõbz G do. Vorz. .A. 162, H66bz G V. Brl.⸗Fr Gum. 172, 006 Br. Köln⸗Rottw. 79, 00 bz Ver. ng chl. . 58, 00 Vere . ö 76, 25 b G Vikt. Spei 1 öobzG Voigt u. jn be Volpi u. Schlũt. Vorw. Biel. 3. . A Westf. Srht Ind. do. Stahlwerke do. Union S. P. Wiede Maschinen 156 o bz G Wilhelmshütte . 36 60 B Wiss. Bergw. Pr. 107,50 bz 6 Witt. Gußsthlw. 1607 30a. 6a, ob; Wrede, Ml. ö. 192,50 bz G3 Wurmrevier. 155,50 6G 36 s derein.

M — COO MOM Q O

— 22 = 2 0 — — — — 2 — 2 — 2 02 2 — — 2 — — 1— 2

CO OO O t, w de o

2 O ret

8

— e ,,, .

5 —

9 * 8

c

1 .

. Sedo, wor- ter-

.

— —— — — —— — — — —— — — Q — — — — 2 2

* — * G — *

. S8 O CdO — 8 — — O or-

— 2 — D 8 — 8 0 *

80 . —

S — — —

8

Dresd. Hyp.·Obl. d,,

do. 185117. X. 4 do. 83 XI. XV. 4 do. 3 vt. b. 1900 4 do, gie do. 1881, 86, 87 4 do. 1881 — 33 4 do. unk. b. I905 35 Mal. Hypb. xz. 125 4 do. gek. l. I0. . 1 do. . 31 Memninger ö do. 1.1. 9s 3 po /o abg. . do. unk. bis 1900 4 do. do. 31 do. Pram. Pfbr. 4 Rsrdd. Grndkr. III. 4 do. IV. V.ut᷑.b 1903 4 do. VII.unt᷑.b. 1904 3 Nürnb. Vereinsbk. 4

OS OOO O

5 8

W g = — 8

22 86 O —

.

12 180198

2 — S11811—1

1

Der

— — —

W

OOO OO — O M —¶—¶ů

1 *

OO dor o O D =

do. 228, 302227, 602228, 10 bz Schles. gad Ber 9 300 122, 006 Südd. Bod. Kred. 660 ir 16bz 6 Ungar. Kredit⸗Bk. 5 b Gal 71, 2öet. 1176 10a, 260 b] do. pr. ult. Aug. 160 ii, sobi Gd V. B. Hamb. Sho o 300 ios Sb; G . Romm. B. 600 141, 00 Disk. Bk. 600 131,106 Q ma! Bank lv. 600 114,006 Westd; Bodenkr. 600 120,306 Westfälische Bank 200M Beo. 130, 19b3 G Wien. Bankverein l500 u. 750 166, 00b Bkl.f. do. pr. ult. Aug. 750 119,25 bz G Wiener Unionbank

11111 2 22 2— — — — 2 — —

121

— 8 O O QM tn Q

wr

—

wr —

te-

Neuß, H enfhr. Nolte. N. Gas ⸗ G. ö do. Gummi. Ig, 1063 G do. Jute⸗Spin. 59, 506 Nrd. Lagerb. Brl. do. Lloyd... 365 Hobi G do. pr. ult. Aug. 104, 7565 G do. Wllk. Brm. 05, Ion 55 b; Nordstern Brgw. Iö6 . gb) Dber ch Chamt g93, 00 bz G do. Eisenb. Bed. 176 Oobz G . 8 . 119 65bz G 83 ' 296, 00 bz ortl em. 130 660 bz G J .,. le Ma

— ö S = G G G , oo o . 1

ü 80 — 0 O 2 0 238

2

—

X 8

2 D 22 — — 222 —⸗— — * — — — — 2*

4. 4. 4. 4. 1. . 4. 4. . 4. 1. 4. 4. 1. 1. 4. 3 4. 4.

K

2 2 i

— So deo

— . K ö

—

S — Q r — DN O

— O de do 2