101,75 bz G Drel⸗Griasy ... .... do. do 188

— — 6. .

lo. 25G kl. f. Njãsan⸗Koslow 2 101,806 do. Ur

101, So G nbi Hlonar a — — m' Side Kahn 22. k k che Sli. gar. 3 do. kleine

105, ob G Me hau Wiener 10 er do. do. S er do. de. Ler do. do. 1X

Wladikawkas Oꝛlig. gar.

Zarsłkoe⸗Selo

2 2 2

1.4 10 1000 Vu. 50010350 Drtm. Union ( 00) ] 1.1.7 500 u. 200 102.75 bz — , . 41

500 -= 200 102,75 bj ö ug 8

Gr. Berl. er,

2 Amerik. Pck.

1000 u. 500 11, 00 rener Bergbau

1000 u. 500 111 5668 ö. cel (105) e

Serbische Rente v. 2 1.1.71 400 A 72 7obz G Stargard. Kũstrin 1852.

da. do. pr. ult. Au — Weimar ⸗ Geraer... . 3 v. . 1.5. 11 00 4 rob G Rerrabahn 1890 ... . do. . ult. Aug. do. 1888 u. 90. 33 der Schuld... 4 . 61000 - 1000 Pes. & 56 90 do. 1855 ... . 3 do. do. pr. ult. Aug. — — Wismar⸗Carow 4 Stochlm. Psobr. ö Sils 4 1.17 4009 - 200 Kr. JI03 20h kl.. 0. 3 e, d b m, . rn, . gar.. To. 11 1.3. 2000-350 Ar. —— 2. O St. Anleibe v. 1880 4 15.422 S600 1609 Fr. 103, 106 Böhm. Nordb. Gold ⸗Obl. do. lleine 4 X. S900 u. E60 Fr. 03. 168 Buschthrad. 966 2

do. neue B. S5 1 16.313 3650-96 Kr. is 3536 Dur · Bodenbach

8 ie, Ui, go n. ago zr. I02. 506 do. ö 314661 god o 909 Fr. = do. III. in i650 - 20 * ö do. Silber Prior. 1 ) P 1

1000 u.5900lοA,-253 G kl. f. Cönige born 1000 u. 5000s, 00 König . 3 ö Krupp (100 urahtt. Part O. 4 Zouise Tiefbau do. 4 X oewe u. Ko. (10a) 41 Mẽll. & Hllb. (108) 4 Nolte Gas 1894 4 Rorddeutsch. Lloyd 4 do. do. 18944 Nordstern (103).

. 828 88

* —— — = K =

—— — 8

E D D d d ds — 6 — 2 8

— — . 122 2 s Eds kdb, — 2

28 288

3000. Hor , z. , 13 or. Siem. u. h e 63 5000 - 6 Thiederh . Hyp. Ob. 41 ; * Tiele⸗Winkler⸗

0000 Ise Bergb. 13. 102 41 D L. Eisb. 16054 1200 r n, 1606 n. 556] 123 008 Kaliwerke Aschrsl. 4] Do. E. J. C. H. co) 4] 1000 ; 2. Amsterd. Retterd. 5 fl. holl.

Glen ahn Stan , Titer. ö 5 No sr. 3. . l 3 ö 6 160 3

2 do. vr. ult. Au 1894 35. S. Tm. Stucke ju 8 209 Brünn. Eirenbe. Gotthardbahn ö d00 Fr.

4 . de 3 — do. pr. ult. Aug. 1865, 36, 70 50 b

ils . on t gbd, TBüh reriees, er /s — s J1I17] dS00 gr. i ö di oz 306 Csał.-· Agram 17 12.756 do. pr. ult. Aug. 12770, 3 75 bi 11, 90 bi G Bur. Bh dena 11 z ö Ital. Mittelmeer 52 / — 4 1.7 12500 — b00 giresga gh bʒ 114 S036 Ia. nr e, g gh. 7 K. 11. 806 do. vr ult. Aug. ga 26a M, 25 bi 16d. 25 ö :

7

1

n n ,, .

——

— — ö

4 —

nck Wlỹsb. (105 ibernia Bergwk.

.

3

. *

S - - = = T D 8 . = 0 O 2 . . . . 2 6 4 — 2 — 6 — —— ——— —— —— —— *

2 — 2 O d o d& — — — 6 — 2 — — — 2 — 27020 3 —

w

k

O0 2 R r

28 r 22 4 * — * 8 22 d m .

Duin. nion (id

- . 1

* ö. 8

do. P. 1059— 30 X ö. 86. Gold ⸗ Prior. do. . 1113. 160 - 365 Z Es obi 6 ö — do. vt. ult. , . Dur. Pra g Gold ⸗Oblig. do. 1.3. 1000 20 F E6, O5 bz . * 1884 Do. pr. ult. Hung. 26, 106 do. ö 1891 ! . stée. ... . 5 1.5.11 4000 u. 2000 Æ 89, 166 Elisb. ef 5 Sold strfr. d ; tienes 1311 100 6. os, Iobʒ G do. do. steuerpfl. 26. d. Anl. 1890 4 1.3.9 400 3 —— do. do. steuerfr. 90 xrloile⸗ X Anl. 1800 4 1.3.7 400 * — — Fran . Siber. Pr. — el wlleat ien 5 1.17 25000 - 500 ge. — — . ares gar. ; kleine 5 I. 500 Fr. 101, So6 zaliz. Carl Ludwigb. 1820 do. . ult. Aug. K Kaiser Ferdin. Nordbahn h Loose vollg. .. .fr. v. So Fr. 38, 06 . . 18874

dg. pr. ult. ig. ls 0 391357563 gan

: el ene . . 1000 fl. 195758 ac. Orr. Gld.· Pr. sd

do. od fl. 103,75 R do. do. 314

do. 100 f. 103,75 do. Silber ⸗Prior. 89 1

do. pr. ult. . 103, 03,70 bz, Seyt. 103, 40bz Kronprinz Rudolfsbahn. Rronenrente .. 2 10000 - 105 R. flo 60d). do. ¶Salikamm. Gl.

do. pr. ult. zig 100 b3, Sept. M9, 70a, 50 b; Lemb. Czernowitz steuerfr. 1

Gold⸗ Invest · Anl. 1000 200 M i04,SoG kl. f. do. do. .

Loose 100 fl. . Desterr. Ung. Etaatsb . gar.

Temes Bega gar. boo0 = 1000 fl. — — do. do. gar. v. 1874

do. . 100 fl. — do. do. v. 1885 Bodenkredit. Sooo -= 100 fi. — — do. Ergãnzungsẽnetz g

do. Sold. Pfrẽr.¶ 2400-210 — — do. do. 1895

zo. Grundentlast. bl. I0000 - 100 fl. — — se, bot, Nęuz .I. Venetianer Loose ... 8 30 Lire 24 0096 Dester Ung. Gold⸗Prior. Wiener Rommungl⸗ Aal 5 r, looo a. Bd fl. G. fd 79 klf. Lokals end hrior. Zãricher Stadt ˖ Anleihe 39 1.6. 12

1005 Fr. 162, 75G Iloctweslbahn gar.

deo. Gold Prior.

Tãck. Tabadc⸗ Regie. lit. 10 10644 1.3 500 Fr. — — — do. Lt. B. ( Elb.) do. do. vr. ult. Aug. 262, 00 b ire m md ü

; az. me Pilsen⸗ Priesen ESisenbahu⸗Prisri:tãts⸗ Artien unb Obligationen. giaab. Beben. Eolr- Dil. 3

ö Kelberg... . 4 1.4.1 10 1000 10 . Reichenbg. d S ich. Heart II. 6. B. . zoog us , os Hoet ed; T , , n e . de. do = 300 46 102, 09et. bz G do. do.

600 u. 300 Æ. — do. Gold gar. 5

zod0 -= 30 , los o do5ö. do. (Gold).

lol So ung. Gal. Verb. B. gar

ho0 0. 26 5 500 * 3365 . 56. Eisb. . ** 8

500 5 300 . do. dZ. 3000 - 300 60 do. do. 600 46 do. EGisenb. Silb. Anl. 600 10 ; Vorarlberger 10600 u. 500 A 1600 u. 500 4 Große Russ. Eisenb. gar. 3 1000 u. 500 4 Ivan gor. Dombrowo zar. 1 1000 - 500 A , sch Obl. 4 5000 —-‚-500 p. do. do. 18589 4 300 460 a r ser. Asow . 000 — 300 4 do. 3000-300 S turs e 309 u. 150 M — — Mosco⸗Jaroslaw .. 2000 - 300 S6 104,256 GklI. 5. Mosco⸗Kursk 600 60 — Mosco⸗Rjäsan gar. ... 1000 u. 500 . — — Mosco⸗Smolensk gar..

Bfandbrziefe nnd Schuldverschreibungan Pr. Bkd. IV.tʒ. 115 Dentscher Hypotheken⸗Banken. o, .

— 82

Div. pro Aachen · Mastricht Altdamm · Kolberg Altenburg · Zeitz. Brölthaler .... Kref feld Krefeld w nge, Dortm. Gron

do. pr. ult. ug. * Gutin⸗ Lübeck inkl. Kup. J. 6. 94 3 Sůterbabn

2 * X

, , n ,, h Pacific rz. , do. do. e gh los zo . 3 rj. 1939 gůhago Grlgt. 4. 1927 Denver · Rio Grd. rj. 1936 Illinois Central xʒ. 1952 Kansas⸗Midland rij. 1937 Manitoba rz. 1933 iel e FactfcI. 1921 do. do. II. bis 1933 do. do. II. x3. 1937 do. Nr. I- 105090rz. 1989 Dreg.⸗Railw. n. Nav. 1925 Pittsb. B. gar. v. Penns. 8, 75 bz St. Joag. Valley rz. 1900 S. Vac. of Cal. xx. 105 12 95 106 St. Louis S. W. J. xʒ. 1989 33 368 St. Louis u.St.Fr.xj. 1931 32 165 do. do. rz. 1931 . St. Louis II. Inc.iGS.I889 go dobʒ G

—— Aachen ⸗Mastricht ... ö. 1045756 Anatolische Eisenbahn. 2000 - 100 M 102, Sobz do. do. kleine 200 fl. S. — — do. IN. gte nnn en,,

22222 2— * — — —

= = 6.

) raz⸗ St. A. — — Jura Simplon. ö 200 Fr. 106, 25 bz ö J f 1 S. 8. 6 do. do. St.⸗Pr. 1 — 500 Fr. — — eg e ol gs bi Lem . * 1 S. Lüttich Limburg. ; oᷣ00 Fr. 2,50 bz B ond Hest a Sieb. Frnz ben dir s Ir iobt 8 Lurem. gr. un. r dos Ft. E33 b, r. ,,, i, , i g o , 19 hn oz . Oest. Norbwest & * S7 S . 17] . GSchweiß. Jent ral. zoo Fr. iii big ö do. vr ut. Lug. äaönlas, 256. De pr., Tt. King. ar bos, öh As obi G . Lintner, sr st a] J11 . Schwes Ar don s s]! — 4] 111 800 Fr. lä Hö 1õ6 gb do. pr. ult. Aug do pr. alt. Aug. 142 oa 3 bar 7ob; , . po. gie ss 1 . . doo . . liz gn, chend hardub, , n mn t. . Schwein. ln on. 3 dos Fr. Hg 30br n b Süũdõster. ( Lomb.) *ss — Fr. ; do. pr. ult. Aug. 9 Sou, 70Obz hö oh do. Pr. ult. Aug. 47 Ga47,50b; Transvaalbahn.. 6 . — 145,00 bz 88 23ct 8 0 bz Ung. Haliz. Car) , KVeststzil. St. Act. Fa do Lire Sz ib; &

lor ob J. i253 ob s 46 Ver. Arab. . Csan. — ; Dentsche Cisendahn · Etamm · Prioritãten. lig oob⸗

k bz genmsce Car ]

3 altische (ar. ) .

—— Iwangor. Dombt. 2686 006

31, 006 Kursk⸗Kiew ... 66,50 G

76 Sobz Moskau⸗Brest gr. 146 6 bz

Warsch. Terespol 123, 75 bz

unnd Stamm · xis. Alktien. do. do. kleine 118 60obi 190 506 03, 60 bz G

1. 1. 1. 1.

D888 22

wd

1. 1 5.

1

d — 2

1000 4 lberst. Blankb. 1000 4 . . inkl. Kup. 1. 10. 83 —, Ludwh.· B 6. gar. do. 1. 12. 85 Lubeck Büchen. do. ) do. pr. ult. Aug do. Mainz ⸗ , 1000 9 ds. vr. ult. 1000 89 Marienb. Hin ki ö n obi 6 do. pr. ult. Aug. 000 9 78, 9o b; G Ndschl.⸗ Märk. gar. inkl. ö 1. 7. 95 108 30636 Dstyrß. k 938 Ih beh do. vr. ult. Aug 105 * 37,50 bz Saalba hn. 3 Stargard⸗ Pefen ? 1000 - 00 fl. Holl. — Weimar ⸗ Gera.. 000 163 , ohr Werrabahn . , , 5 nöoln e ch n. . . . . , , ö. . , ö oͤhmische Nor —— ; ; . k ee, do. pr. ult. Aug — — .

500 Lire Dö, 006 ; Bredower Zucker 3

=. K Indn strie⸗Aktien. Breestu. Ko. Wel —

1000 - 100 9. Il. n,, (dioldende ift event. für 1803,00 resp. 1894/98 angegeben.) 61 . . 4.7 ins o elfabri

K Din idende pro nas isa . m st 9 ; . — 61, 70 b36 Ahr. Moabit 300 47,25 bz o aßen ä h e 7 Vorz. 1500 95,40 bz G Bresl W. F. Linke S625 bi 6 Bockbr. kon. ioo / oo 170,003 Brüũxer Kohlenw. 2000 u. 400 MÆ 68,75 bj6 Böhm. Brh. 600 242 00b3G Butzke Ko. Met.

2000 u. 400 M 40,40 636 Friedrichshn. 600 967536 Cartonnage Ind.

2500-500 Fr. 82, 10 ĩ 1000 137, 00bzG Cassel Federstahl r

500 Fr. 82,206 150/50 139,50 bz G do. Trebertrock. 1000 Fr. —— z 36 600 237,50 Charlottb. Waff. 500 . — — Nnch. B B 1200 156, 10 bz Chem. Fab Mil

9

ö

—— — — — — — — — — — —

. Do 2 —— ** 222222

— O O Ode dd

— — —

*

— — — — — — Q — — — k 1

,, , n , n

; ——— = = D R R . , , O,! — — 1 — — — — —— ——— —— — — — — 222 — — — — — — —

2

2 — — — — — — 2 — —

r .

—

— — 1 —

R i- * 83

288

. — — — — —— — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — n , , P 6 . .

Sd · d =/ = ö 3 = s s

— d — D = 2

ö

—

— Fe

K

8 *

67, 10bz G Altdamm⸗Kolbg. 4*/8

— Altenbur K* 84 z — — Breslau Wars au 17 125 Rbl. M. 78, So GG Dort. Gron. Ensch. * 44

43

41

4

— — — 2 i 2

133 C

ö

835

2 2 — — G — — D — — — * -—— — — 6

,

ö

C * 83

1000 u. 100Rbl. M — — Narienh. Mlawka ⸗ 190 Rbl. M. — — Dstpreuß. Südb. 1. 60 Rbl. P. E69, 75 bz Prignitzer .... 1 270, 1l0az70bz3 Saalbahn ....

is. 110] 100 - 100 Rbl. — — Weimar ⸗Gera .. 44

94,25 bz Pluto, St. Pr. — ongs, Spinner. 15,25 bz G ö 123,75 Rauchw. Wa iter 174,70 bz Ravensb. , 3 60A174,50 bz Rednh. S 15710 Rhein. R 83 91, 75bz G Rhein. Anthrazit 424,006 Rhein. Metallw. 10,50 Rhein. Sthlwrk. 14,50 Riebeck Montnw. — Rositz. Brnk. W. 4 00 bz G do. Zuckerfabr. 150 00b3G Sächs. Rmg. V- 98, 25 G do. . ( 178, 25 bz do. Thür. Brk. 55, 106 do. do. St. ⸗Pr. 180, 00 do. Wbst. Fabr. 148 75 b3G Saline Salzung. 157 25G Schäffer C Walk. 103,25 6 Schalker Gruben 160.25 bz G . eringChm. F. 127 756 Schles. Bgb. Zink 95 90bz G do. do. St. Pr. 19, 90bz G do. Dampfer . 255 6h do. Jort . mtf. 173,00 bz do. Kohlenwerke 26, 90 bz do. dein. Kramsta 49 50bz G. Schön. Frid. Terr 140, 00bzkl. f. Schriftgieß. Huck 2b 00bz G Schuckert, Elektr. 59, o bz B ,,,, 218, 0b; G6 Seck, Mühlenb. 04,506 Siemens, Glash. 2 — Spinn und Sohn 600 102, 00 B SpinnRenn u Ko 450 i535, 90bz G Stadtberg. . 600 si47, lob; G Staßf. Chem. Fb. a6, 90â7, 75, Ma, S80bz Stett. Bred. Jem 145, 0Oobz B Stett. Ch. Didier obo i I5sobz G do. en Häampf R. idro / zoo y br ð do. Elektriz. Wk. 600 do. Straßenbahn 200. g3 Met. bz G do. Vulkan B.. 1000 / eeo 3 40,25 bz G do. do. St. . 300 70, 25 bz Stolberger Zink 300 106,00 bz G do. St. ⸗Pr. 133, 50bzB Thale Eis. St. P. 139, 09 6 Thüringer Salin 124.50 bz B do. Nadl u. . 72.006 Titel, Kunsttöpf. 310006 Irres, 363 lö4 00 bz Union, Chem. Fh. 69, 00 bz G U. d. Lind. Bauv. 70,5 G Varziner Papierf 96, 50 hz G Veloce, It. Dpfg. 35, 00 bz do. Vorz. A. izr 6s. V. HirJ. e mn. 70bz er. Hn r. 58, 00bz B r Hin selfb. 76, 40 b G Vikt. Speich. G. 188 26 bz DHoigt n. Winde I, SoG Volvi u. Schlüt. ö Vorw. Biel. S. 13,75 B . Alk. 116,256 Westf. Irht Ind. oc l 13, 00bz G do. Stahlwerke S6, 10bz G do. Union S. P. 123, 90bz &. Wiede Maschinen 149,50ebz G Wilhelmshütte . 0, C0et. bz G Wifs. Bergw. Pr. 112.00bz G6. Witt. Gußsthlw. Qa, boa, La, 2bal l' Hb] Wrede, Mälz. C. 195 oebz B Wurmrevier ... 155, 00bz G r r , 10920 635,70 bB 4, Qobz G ellst. Fb. Widh. 15 J dob eib bo G S4, 60 bz G 95, 10b3 G Berichtigung. (Amtliche Kurse.) Vorgestern: 115,30 bz Eckert Masch.⸗Fabr. 99. 80bz , Georg⸗Mar. Hütte 124 5063 G St. Pr. — * — Geslern . Saalbahn 170, 56bʒ. 91,50 bz 11M, 75 ebz B 149. 0063 166 766 G 34,50 bz G 1654 00 bz G

.

600 . . do. er 200 f. S. ö Italien. Eisenb. Obl. gar. 200 Mur . do. do. kleine 160 fl. S. K do. a, . Obl. stfr. 100 40 85, 306 do. kleine boo -= 2600 fi. — — Kön. inan 6. Soo Fr. 73 506 do. do. 500 Fr. 73. 506 Livorno⸗Flerenz 200 fl. S. 12.256 Macedon. Gold⸗Priorit. 2000 u. 400 . — do. do. do. 200 fl. S K Deste de Minas hob ss. 105,806 3 Fisb. Sß m. If Kup. 1000 f. 105, 806 0 m. lf. Kup. 500 f. 105, So G 96. 2 fk gar. I. II. 100 f. 105, 566 do. kleine 50h0 = 100 fl. S. 103, 106 kl.. Schweiz. Jutz. 1880 1000 — 200 fl. S. —, — do. Nordostbahn .. Serb. Eisb. ⸗ Hyp. Lit. A. 5 u. 125 Rbl. M. 91,006 gr. f. do. do. Lit. B. 5 u. 125 Rbl. M. — — Sizil. Gold⸗Prior. strfr. 800 S0 101.9066 do. do. 1891 600 4 101,30 kl. f. er , 300 M0, 100- 1000 4100, g0bz 1000 u. 500 M 0100 kl. f. . gold gar. 2000 -500 0 02,20 bz G , 1891 1000-100 Rbl. P. — — do. do. 1888 1600 u. Sb M = do. Do 1556 2000 - 500 6 102,506 do. Dblig, 1394 1000-200 Me, si04, 006 gr.f̃. Wilhelm -Lurembg. Bahn — — Bergische .. Dortmunder.

3000 - 100111723 Barmer Bankver. . 6 600 129,606 Meckl. Hyp. Bank 8 160, 00b36 Dortm. Löw. 3. 3000 - 100 113,906 Bafcler Banker, 5 6 509 Fr. — — Mein. Hp. B. 7M Mοσ 6 . 128, 90h do. Union

QA 231 —

5 5 5 1 5

. — n , . —

* kö *

3

287 — O M , O O i . . . . R .

— — x = — — — —

3

62, 00 bz G Heidelb Straßb 467, 006 ö m. Wllb

ͤ

w

— 9 —

117,706 112,00 bz 105,90 bz 141,003 G alte 3, 75 B S9, 25 bz G 78, 00 b3 B 301, 75 b G 191, 00bzG 181, 10bzG 132,50 b 6 100,50 bz B 109, 00 zB 183, 10 bz G 129, 25 bz G

270,75 bz G 121,756 17,90 142, 00et. b 285,50 b; G 208, 80 b; G 208, 80bz G l 00bz G 176 50 bz G 53,75 bz 140,40 bz 131,506 146, 006 232 35 bz B 197,00 bz B 56,50 bz G 19150636 148.70 bz S0, 75 bz 120,90 bz 185, 50et.bB 96,506 219,75 bz

141,60 bz B 110,25 bz 134,50 bz G 142,75 G ol, 10bzG 127, 106 Sh. 25 G 96, 75 G 117,90 bz 62, 006 96 006 25,50 B

163, 00 bz G 67, 25 bz G 97,00 bz G 140, 806 202,50 bz G 154,50 bz G 137,50 bz G 77.60 bz G. 140,75 G 110,75 bz B 130, 90 bz G 70,50 bz G 157,25 G 199,00 bz 16G 50 bich 64, 106

6 O3 h G 6. b 9, ö5 G

600 slIoh , 40biG

6 x Or rer =

190, 506 moor Prtl. 3 S7, 006 brand Wagg. 141, 00bzG Hibern. Bgw. Gs. 176 506 do. pr. ult. Aug. 183, 00 bz G ildebrand, Mhl. ; h gh: ochd. Bors A. kv 226, 00 bz öchst. Farbwrk. 157 Oobz G oörderhůtte alte 181, 25et. B do. . 185, So bj G do. St. P LI 1775; do. St. Pꝛ. 331 148, 25 bz G PHoffm. Wagenb. d 233, 106 ö Spinn.

*

H 33 3 S—=— —

8

*

288888 —o—d, ,

a, ö * — 2 , . 1

do. . 1 * ther Eisenb. . ⸗ ö Blankenb. 84 * do. 88 – 90 4 . Büchen gar... 4 Magdeburg ⸗ Wittenberge 3 Ma nz Vudwh. 68 / 69 gar. 4 do. do. 75, 76, 78 kv. 4 do. do. v. 13744 do. . 1881

Me g(slb. Seb.

Dyherschlesische

do.

do. (Hie edersch

do. (S , ,. Ostpreuß. Südb. I- IV. me.. at 1. Saalbahn.

es, e B, r n,, , , r,

282282 — * 00 S — 2 — N *

1

1 .

r n n

— — 12

— —

2 22 8

— —

2

. 8357. .

— O O00 O MO O = L O de eo Co e O e O o wer- O de = = =

— — e e , , .

500 72, 25 bz 6 3 6 1000 slog, 00bz G do. Weiler l 500 Fr. 72, 25 bz 6 . 300 304,00. B* Chemn Werkzeug b00 Lire ——

1000-500 Lire 88,006 — bo00 u. HM0 Lire 57 703 ] S5 ultheiß 57, 80 bj j Spand. Berg , * nnion Gratw 106,758 Vereins konv. . do. St. ⸗ Pr. . H Viktoria... 103,50 616

8

120, 00 ugo Bergwerk. 135,00 bz nowrazl. Steins 20, 00bzG Int. . ö 214, 0063 Je erich, 1sphlt. 118, 00bz G Kaliw. , Aschersl. 18,75 bz Rapler a,. 92, 25 6 Kattowitz. Brgw. 107,50 bz Kfm. Knstdr. Abg. 202, 50bz G6 Kette, Dpf. Elbsch — — Reyling a. Thom. — D Köhlmnn. Stärke lo7,10bzG6 Köln Bergw., 80 bz G Köln⸗Müsen. . 162, 00bz G6 Jo.. do.. konwb. 301, 7563 König Wilh. k. 24 564 do. do. St. ⸗ Pr. I8 2563 B König. Marienh. 152 80bʒ Königszelt. Przll. Körbis dorf. Zuck. 77 30 bz Kurfürstend. Gf. 77, oM, zar g. lobʒ Lauchhammer. 4175 505 do. kon S7 65 G Laurahütte ... 94 25 bz G do. pr. ult. Aug. 174,506 Leipz. Gummiw. 187,00 Leopoldsgrube .. 154. 80 bz G deopelde hall.

54 Shan, ah, 70 b] do. do. St. Pr 99, 80G Leyk. Joseft. Pap. 146, 00 B dubw we Kb. 1 317, 75G Louise Tiefbau ĩv. 4 25 bz G do. do. St.⸗Pr. 159, 75 bz Mrk. Masch. ö. 132 00h36 Mrk. Westf. 100 / c 107, 00 Magd. Allg. 33 1200/ gos 245 Go bz G do. Baubank 126,758 do. Bergwerk 300 do. Strahenb. 10o0 oc D 26h Marie, kons. Bw. 1000 836, 65 G Marienh. Kotzn 1006 15, 06063 Msch. u Arm. 33 1200 / oo 183, 40 bz Massener Bergb. 0 60a 83 bal Sz 5 bz Mech. Wb. Sor. 1000 83,906 6G ech. Wb. Ziltau 750 83,90 bz G Mechernich. Bw. 1500 —, — Mend. u. . 300 —, — do. do. St. 500 82, 256 Mir u. Genest 1000 125,50 8B Möller u. SSt. v 1000 slo6, 0b; G Neufdt. Metallw. 1000 —— Neurod. Kunst. A. 600 slo7, 006 Neuß, Wagenfbr. 600 185. 256386 Nolte, N. Gas⸗G. 600 2100636 Nodd. Giew. Bolle 300 388,306 do. Gummi . 300 297, 006 do. Jute. Spin 500 59, 506 Nrd. Lagerb. Brl. 100 313,006 do. Llsyd. .. 600 384,40 b G do. pr. ult. Aug. 1000 107,756 do. Wllk. Brm 1984108 25 al 0s bz Nordst fern Brgro 166,00 bzG Oberschl Chamot 93. 50 br B do. Eisenb. Bed. 179, 0063 G do. G.. J. Car. H. 119.50 bz do. Port Zm. 300, 206 Opp. Portl. Zem. 132,50 b G if SDes. konv. 158, 106 aucksch Masch. 109, 0906 do. D mt. do. i375 5G Pöhön. Sm. Tt.

ö 172, 50063 do. A.- abgꝗg n r, ghrf eg br Pienszm, Mel

2 174 06 G Hartm. HMschfbr. 7 — 4 17] 600 i956, 5obz & uto Siesnkhib.

— SI — S1 112111

ö

8 —— 8098

—

1000 185, 40hB * Concordia Brgb. 300 233, 0b G6— Goncord. Syinn. 1eoo ao 83, 00 bz ] Confolid. Schalt. 1000 141, 50bG S ] Courl Bergwerk 600 12 ob G * Dannenbaum . 3 121,10b6 3 Danz. Delm. Akt. lä4, vob z Z To. do. S* Br. 147, 50b6 —=— Dessauer Gas. . Bwk. Vrn. . lonv. 465, 00 do Rred. u. Baub. 204,00 et. bB] do. Gasglühlicht o 355,006 do. Jutespinner. 174.80 bz G. do. Metallpatr. F. 178, 00et. G6] do. Spiegelglas 134,50 bz G do. Thonröhren 208, 90 bz Donnersm. H. kv. 203,10 b; 6 Dortm. Un. M300 208, O et. bG ] do. St.- Pr. Lit. A 177,00 bz G do. do. p. ult. Aug. 141,90 B Dresd. Bau⸗Ges. 168, 0063 G 3. 1. Thamgtte

= —— —

62 .

—

D n

ö. .

22

. .

O .

88

.

— 82 & J d

. / K

2 — 2 22868002

— 1 — * F O0 t * do do

* — — ; — J — — — — — — — — — ** x CC PCC

. SC OC O οο0.

.

ö

ö —

— 2

ö

n?

J

* 1 iG u 1 —

—— * D d 80

— ö 13

* * 4 ö 6 ü ö 6 6 6 ö x 6 ö 6 ö 2

gi. 3. Tm. Stuck zu *ñ . do. 1. VIII. IX. 4 ve Aeh.⸗Defs. Pfdbr. 1 I. I.? 3000 - 200 102308 do. 1 .

4 414 3è sch. 3000 = 100 ibi 5b 6 Bayer. Hande . us fo d. — — Mittel Rreditb 41 117,25 bj6 Düss (hoefe Brnschw. Hanno. do. All r. G0 si. 3. 16 1 14 1

10 3000 - 100 - Berg. Märk. 21 600 146 5obz G do. Pr. ult. Aug. — Germ. Drtm 8 bb 6 s do, e ihn, n ö k Rat. . Diet. fas dohig e che.. O 3000 100 10640 bz Berliner Ban . : 5 1000 12250 bz G do. pr. ult. Aug. 14848, 2044 8ad 8, I0h gpj. Br. Rieb. O 00 C—·100100,ů 56G do. Kassenvecein 55 4 3000 129 406 Niedersächs. Ban 300 — — Reichelbräu . 102006 bo. G n els ges. 7 11000 u. 0067, 00bz Norddeutsche Buk. H00Mιν Beo. — — Rost ocker... 00M -= 107MM ιοbzG Berl Slg. pr. ult. Aug. L167, 60a, 5DQa, S0aßß, 60 bz Nordd. Grundkred. 600 u. 1200 IA, SobiG Wicküler. .. 00M = 100100606 do. Makler ⸗ er. 7* 16000 J137375b Dberlausitzer Bnk. 600 . Aach. Kleinb. kv. M00 =09 101,30 bz G do. Prod. u. nd. — 300 122,506 Desterreich. Kredit 117 160 fl. P. — Accumulat. ⸗Fbr. ; 000 - 100 lοl.20b36 Börs. Hand eb. B. 38 h00 1116, 20 bz do. Pr. ult. Aug. 263, 5052, 7 0653 a52, . Ser Anilin⸗ Akt. Ges. o 124106 ö Braun cn. Han kö do. Länderb. abg. 7 83 200 f. G. — — I. G. f. Bauausf. 300 124106 do. do. i. 117 5000 - 300 . doe. Kredilbank 300 i153, 900033 SIldenbg. Sp. B́. . Idler rtl. / Zem. 300. 117 00 do. el. tz. 100 rsch. S000 = 2001101, 906 do. - Hann. Hovb. 600 135,306 Donabrucker Bank b00 — — Admiralsgartenb 3000 -= 300 - . do. 1. Vll. unabg. ꝑversch. 5000 - 209 on 5h , 8 Bres l. Diet. nk. S600 123,703 G Ostdeutsche Bank ; 124, 00bi, Allg. B. Omn. G. 500 öh of] 266 do. unk. b. 1900 abg. 4 versch. 5000 - 200 101,50 b 36 do. Wehe erben 600 11000 Ostfries. Bk. 6M 600 — — Allg. Dtsch leinb 3000— 1001101, 236 de. s ijunt b 13s 4 versch. ; —— Brüsseler Bank . 2 . Deters. Disk. ⸗B. 25 MRbl. P. — — Allg. Elektr.⸗Gs. ö 104 10 J 1 ö ö lol, po bz 3 Ghennn. Bk. Ver. . do. Intern. Bnk. 25 Rbl. P. —— Alsen Portl. Zem. ö 3000 6900 lob ob; G do. 190 35 versch. 3009-200 101,20 bz G Coburg. Kredithk. 38 92, 906 omm. Hyp. Bk. 1200 139,506 Angl. Knt. Guan. , D olli 5d, Pr. Sp. A* Zt. 4 versch S000 — 190s100 40 bz 3. Dänische adm. M. 40 1 — of. Prodinzialkt. 1öo0 Kii. 56 do. gr. ult. Aug versch. o9 = 1090106 20636 Eo. do. 15654 1 4.10 5009 — 1001105, 60bz G6 Danzig. Privarhk. 1500 147, Sobz G reuß. Bodenkred. 600 118 36566 Aplerbeck Sten. 3*. 5 2 ö oOl4360bz 6 do. do. 33 an. 3000 - 100 100, 306 Darmst. Bk. Gld. 2b fl. sũdd. —, — Prß. Itr. Bd. 70M ö 665 IS? 25 bi6? Archimedes... i. 0 13068 pr. Pfdb. B. XXII. do. vr ult. Aug. — x. Sp. Aft. Bk. bo00 11365, Soc Arenbg. Bergbau ö 186 0 unmedb. bis . 1.1.7 lol,) G do. Yak ce 1000 163. 50bz r. Finm. B. i. Sig. * p. Stck. —— Varoy Wal wer 1024108 Rh Hp. Gir *g 3000 - 100 do. vr. ult. Aug. 163 75254. 25a63, 75 bz 3 Bfndbrbk. volle 1500 125, 90bz5h Bartz, Lagerhaus good? bad 101. 50636 do. IM 16 350 = 160 io gos Darn: ft. Zettelbf. zo ion go do. do. IS35 go 156506 ih 35 bi Baus. Berl Neust 000 - 500 —, do. unk. 3 3 ö. 110 20009 - 10901106,)706 efsar cr Snde ht 600 158,25 G Realkreditbank. 1000 11,50 bz G ö. Dumbghzth. . 2009 - 100 101,006 Deutsche Ban .. 200 u. 600 206 50 bz Reichsbank. 3000 161, 30 bz G tais. Kilb. or s 000, OG do. vr. ult. Aug. 20 0 ba 20a oß, a5 bz Rh. Westf Bdrrd. 160506 3, sb . Moabit. 1000-60090 - — Dt. Eff. Hahn 50mg 122, 909bz G Rostocker Bank. 500 691, 106 MQ - 1090106998. Dt. Genossens schbẽ. 123,50 b G Rufs. B. f. ausw. 5. 250 Rbl. P. J — 000 = 100 lol, lobz G Tt. Grundschuldbt 152, 006 do. pr. ult. Aug. 145, god Tos, 90h 3000 - 10 -, — t. Syp.⸗Bk. 6M eo 135,0 B Schsische Bank. 600 1124, 106g do. . 3 1000 145, 75biB do. Charl. Pfdb 450 do. Dampfmühl

3. 3000— 150 — — e ee geri. Sk. 115,606 kl.. S t. V. . 3000 - 200 101 70 Diskoato · S̃omm. e 36k 8 .

zoo zoo c oB do. Elekt Werke do. Gub. Hutfb.

5 öbbh = 6h ios 163 do. x. ult. Au fs gsi. zones b; S les. Ba. Ver. zo = oo ]., Vorini d. Zank zo l oc . Fred. Sooo - 200 — Dres dener Bank. 600 II71.90b3 Ungar. Kredit. Bk. be. Hell nnz. 5oo0 — 501 1h, 0b; 6 Do. pt. ulst. Aug. 173, sol 5, gba 2 bz 6. pr. ult. Aug. do. Lot. Maiserh. 000 – 2000. ο Dresdener Bk. . 1000 sil7,50bz G6 V. B. Hamb. H Moo do. . zoöbb = oo lol35 66 De. Kr. A. J.. . 160 0b ᷣ lf. kel. Tomm. B. do. Lage rchof Ilios S5 CGsfener Rred An . 143 ho by Dit. W. do. do 866 ooo 100 ii, sh Soth Grnett. H. 135 168 Md mar I nr . do. duckenw l ö do. neue 40 14.006 Westd. Bodenkr. o Hach Hen 2000 = 100 10, οò do. Priwatbant 131 5665 Wettfãlische Ban do. Neuend. Ey zoo == ö los bocß; Samb. Tomm. H. doo eo. (sz Ho bz; ien. ante rein . g ooo Job lh hoch mo. Orp. Bani bos n Js is dr B, vr. uit. Aug. ah den . 191,506 do. do. III.. 101, 40G nnoversche Bnk. l 119,90 bz Wiener Unionbant ö. . im. . 3 . P elese asch. 152,906 do. Vereinsbank 600 lem ar dhütt ?

216, 90 b; B Obligativnen von Banken. . Bt. Orient g et 1.1 160 Fr. siß oc 9. . ö

ee ge. aften. spd poet. h B Obligatiouen men,, . T ult. Mug.

9 R Rin f. Ver. Bg w. III, 95 b; d. Aug. Dglnb. 07 Mrz . 117. 00et. bz . EClektr. 6 1 . . 10h, os e e,, li6 5b do &. u. Etrb. Mo ih M] loõ 66 5 ut 3 te Dr. 105,756 Ansllin . ab. rj. Os 4 1. . 6 u. 2006 - — Jutespinner

3888 2888

* O O

. C 7 — — —— — *

— — — — — — — — — — — = — *

rn

32

C. L. Il 1. 16. 4 14.105000 - 200100 306 do. do. konv. 4 410 5000 - 200 100, 75bz G vo, .

** G = 2 3 — — —— —— — * — 23

d . = 2009

Kd —

1. 4 . 4. . bo. In 1 ii: , os Sho 66 6 do. .

* 2

3 ö do. konv. * 1.1.7 5000 W200 L007 G Vr. Itrbd. fs / 88 3 vers do. 10 5000 - 200 - — do hh unt. b. 800 4 1

7 ö 1

1 ö 1 4 3 1 ö . ' 14 ü 1 . . J I

e & t c

— t-

111212

C

do. 7 5000-200 — — do. 94 do. xo. 3 3 S000 - 200s101,00B do. Comm. ⸗ Ol 31. 33 Disch. 983 ö . do. Hp. I. . 1120 ö.

—

. . ö. Se . . . . . . 6 6

S 222

4. 4. 4.

3 8 2 * . *

2 —

218,25 bzG Düss. Drht. Ind. 93,506 Düsseldorf. Wag. 21,00 Duxer Kohlen kv. 74,10 bz G Dynamite Trust ! 230, 090bz G do. pr. ult. Aug. 137, 90bz 6 Eckert Masch. Fh. 240, 00 b; G Egestorff Salzfb. 165, 00 b; G Elberf. Farbenw. 128, 606 , Syn. 29a 129 25b3 Eschweiler Br ie br ö 3

J

—

de C O C *

—

3 — 2 — 2 *

. — 7.

2

& — = .

t- r- * . *

*

1

S2 e O MO a- =. *

Ve ve

6 S 1.

O0 w 8 — —— —y ' k

82 — 2 O — 0 t, D O Q O

1 —

3 8 — . wor- wor- -

3

— — 1 , . / ,

er , . .

C OD

ö , Q * m me 2 ö — — 5

— S wor- . e R R ü 2 w 4 3 F 2 — 6 2 ö 2 6 6

JJ

.

l

30 MC Q , C — w D C — Q —o— — — ö R 4 6 6 4 4 6 4

.

1 2

* CO O O C ; ain s 80 08 σ

109,096 raustãdt. . ? 695, 00 b; B reund Masch. k

67,00 bz B riedr. Wilh. BV. 128 603 Frister & Roßm . k. 2, 7õ bz G do. do. neue . . Eisen. 56, 00 B konv. 146, 08 eisentrc Bgw. do. vr. ult. Aug. 136 obi G 43 Mar. · Hütte kleine 723 do ö. ian . 159,506

13 60hʒ G 239. 19 bʒ 170, 90bz G dieses ril⸗ mn 109 00b3G Gladb— S. Bg. 9b, 00 bz Glauzig. Zuckerf. 19, 756 Görl. Eisenbhnb. 123,50 do. Maschinenf. k. 123,256 964 iner Werke . 56, 00 bz G Brl. Pfdbhn.

2566, 25 bz G 9 ö t. B. u. Z9

i 8 .

1

— Ode oo d& OO Cob — 2M O OM OO NM QNNND CMO — OO

2 2 N

23

2 821 M