. z —

fo oobz Stargard · Custrin 1892. Drel· Griasy .... lol, 25 bz Berl. Glektr Werl! LL I0M i. bB ö, . F J 2 . 3 do. do. 188 1oi 0b Uf. * . do bz 66 do. do. v. 183855 ] 1.5. 11 100 No 0obz G en nn, 9 . k —— ,,,, t 1. 1063 06 bi ö f 3 do. do. pr. ult. Sept. — 0 u. —— . =. . Schu , ( 2000 - G. 68 70 b3 6G do. — 1 ibi 6G a 101,506 o or , ao , . 366 pr. 37 — . , 3 Wismar ⸗Carow ..... 2 do. 3 dm lol, obi G 5 2 I6 66 * . Pferdeb. loz, 0b; G st. . Gr. J. Smb. Amerik. Pckf.

1 H Sũdwest kahn . ö 32. 2 al rebabn an. 2 K = 1. IId 3 ener Ber bau 5. do! v. 13874 135 ö ö do. do. kleine l, lo : . ago Henckel (ioõ Gl! Anleibe ß. s . 16 e g ge. orb geh Ohl . Warschau Wiener IG er — ö . s. 0s do. do. klei 16. i ; . 3,200 Zuschtßrad. Gold) bl . do. do. der lot a0 bi Don Sinffg 383 ö ; lbernia Bergwꝛt. d ( bo. do. neue . So 1010 6 , ne 6rd do. de. 1er do. ss 1 i. 2 ie Berg. r io Dber hl. gisß. ibs 1200. — Ve tere geln iltal do. a r. G * do. do. 1 lo ] 40 bz Drtm. non (; 1.7 1000 u. 5001111, 8oG kl. f. Kaliwerke Aschrsl. do. E. J. CG. H. iso) 1000-500 100,006 Zooloaisch. Garten

do. do. 168.5. 12 ö 102,506 . 3 *. . do. . Wladikawkas Ollig. gar. oz gobz G 686 ö do. do. Eilser gr or 8 Sobi Zarstoe⸗Selo e ihn an Crane, wier. . . 65 1.1.7 200 fl. 5. W. . . ö * F . . ui, 7 — 4

do. 1.1 Car Anleihe v. 6 A. H. . . . . S4 20 b3 Gll. f. California Oreg. xʒ. 1918 30 . 82 406 Brünn. Lokalbahn 56 5 1.1 1

102,006 165 665 kl. f.

22 21 — 2

2

* 8 *

23

2

di

333

Königsborn (102 König Wilh. . , . 9.

tt. Part. Louise Tiefbau do. X Loewe u. Ko. (iaa) Moll. & Hllb. (105) Nolte Gas 1894 . o.

x 2

28

888 2

2 20 — = —

ö ö 5000 -= 500 1053,75 G . 3

1000 — — 1000 103,75 bz 3000-1000 104,506 ö 536 ö

2 2X2 sT de se ser,,

* 222

S .

ks d. 2

= , , .

n

500 u. 200 105,006 . Br. (os 1000u. 500 -. — do. v. M (i) 5000 - 2001102. 00 Siem. u. Sl6. (193) boo = So0 loz 50G Thiederh. Hyp. Ob. — — S Tiele⸗Winkler

82283

—

107256 ki. f. 1602 75h36

2 —

—— — — — —

en 2

2 1 2 * * ö . 1 * 2 6 ö 1 M 6

— — 3 — — — — — — — — — — — — —

n .

D n , , , , 2. — 1 — 2 — — = — ; — — — — — —— —

2

. 2 — * 8 8

2222

1

1 ö — Gotthardbahn.

do. do. G. 28, Hh bz G 1

do. do. do. pr. ut gent 58 50 bz Dux ⸗ Prag Gold⸗ 5 do. do. w do.

k 2 ei rl 2 Gli. Went Sold ster dz

do. do. kleine S3 oo b. G p. do. steuerpfl. . konsol. Anl. 1890 —— do. do. steuerfr. 0 Anl. 1890 4 ranz Josefb. Silber⸗Pr.

; Zol⸗ *

K üunftirchen⸗ Bares gar.. ; n , ö aliz. Carl Ludwigb. 1890 do. . ult. ö. Loose vollz.

! RKRaiser Ferdin. Nordbahn do. pr. ult. Scht.

Il Ig 306 . 9 1887 ir. Golbrente große

1 — 6 90 gar . 6 Ca Or Gm ps . do. mittel do. do. * do. tleine

, do. Silber ⸗ Prior. Sg do. pr. ult. Sept.

103.40 103, 3h 30 bz Tie nr , men n. Kronenrente ... do. pr. ult. Sept.

lzkamm. ) Gld. Lemb. ee, steuerfr.

Gold⸗Invest · Anl.

. gar.

do. do. steuerpfl. Desterr. Ung. Staatsb. gar.

kleine Ce zenlkrebit ĩ

do. do. gar. v. 1874 do. Gold. Pfdör.

do. do. v. 1885

do. Ergãnzungnetz g.

o. 189 do. Grundentlast.DObl.

Venetianer Loose ..

do. do. 2 Wiener Kommundgi. Anl. d riesen

do. do. 8. 22 36. k ö 23 gachen . Je tg lch Buschthẽrader 8 1 ö do. pr. vit. Set. is] G zor ᷣ , Alt damm · Kolberg . ö 1st. Sept. ö gars 75a79 b Italien Mertisn. 6a / — 6] 1.17 S800 Fr. ji 1,30 b , , 168 . Gsał. Agram 5 7 12,256 do. pr. ult. Sept. 131, 0a 49a. 90a, 75 bj Brölthaler. 1 . ur. Bobenba 1 . ö Ital. Mittesmeer 5M — 4] 17 12500 500 Liresgh. 5 bʒ Treseldõ ö. 6 Sal dard. Z. gar. d ? K. M*. 11800 do. pr. ult. Sept. gh 4 n. hn, ao bi 1 7 i ĩ

J rz. 1896 log 26 B . ö . ö göage Gern.

h icago⸗ ur gt. rz. Hö

9525 inois Central rz. loo 5b kl. Dan ee Hen ren, n ssg? Manitoba rj. 1933 Nothern Paeifie I. 9 1921

do. do. II. bis 1933

do. do. II. x3. 1937

do. Nr. io r s Kö i . u. 4

; . ar. v. Penn 100 ob: * Joaq. Valley rz. 1900 , ,,,

. oui rz kw St. Louis u. St. Fr.xʒ. 1931

ö. do. do. 1951

. St. Louis II. Inc. B. 1989 go, 90 bz G 118, 806 Aachen · Mastricht .. 105,10 bz Anatolische Eisenbahn. 103, lo G do. do. kleine 11756 . 11 r n,, . Italien. e enb. Obl. ö. ⸗ do. kleine ö 3 aug in . 6 75 G do. eine — Kön. Cineem. Niederl. ö 9 36 73, 50s orno⸗Flsgrenz 12, 106 Macedon. Gold⸗ . do. do. — Deste de Minas los, 0G prrtug Gisb. S m. If. Kup. 105, 906 S8 m. If. Kup. 105, 906 *. . 9 gar. J. II. los goG kleine ö Swen, ntral 1880 . do. Nordostbahn. Serb. Eisb. Hyp. Lit. X. 620 u. 125 Rbl. M. J —,— do. do. Lit. B. b2d u. 125 Rbl. M. — — ,. Gold · Prior. 66 600 p06 101.25 bz do. 600 0 lol, 20G kl. f. 86. tal teisge boo Æ, 100-1000 8 — — do. kl 16 eb G * . (Gold) gar. 102, Sobz G ** do. do. 1891 — do. do. 1888 do. do. 1890

t

— —

Trefeld / Nerdingen 3 , Hraꝝy Rofl. Si. A. — Jura · Simplon 0 — 14 200 Fr. io obi 5 i53 Oobz G , 6 . do. do. St. Pr. 4 — . 1. 560 Ft. 3 Lemberg · Czernow 1 S. — Lüttich ⸗ Limburg. 9.8 41. So0 Fr. 32,90 bi & 33636 Dest. l. Stsb. Frnz h / 7260 bz Luxemb. Pr. Hnr. 3 4 4 11.1.7 boo Fr. G40 b B ( 6 66 do. pr. ult. Sept. ar2, h0a73, 8b; ds. pr. ult. Sept. [da g, 30α, 10 b 1 h . Dest. Nordwestö. 8 51 6 I11.7 i —— Schweiz. Zentral. 5 1 — 41 1.1] 800 Fr. 150560 b3 n . 6 do. pr. ult. Seyt. 144 90445, 10 b; do. pr. ult. Sept. 150, 30430, 0et. , 19 bij . do. Gibthaltahn vt] ö5t a] 11 . Schwein Nordostß s 81 — 41 11411 800 Fr, siä6, ide; 23. op do. px. ult. Sept. 146, 75a 147 bz do. pr. ult. Sept. 146, 604, 75a, 10et. A, 25 bz N 3 . 1 ö 1.1 d rh bi G ate. 2 35 — ⸗ . . r. ö r sor 7 cdu 1. K weiz. mon 26 T. 2, j . Sidbster. Cemb . ss 0 1. 147 zobz do. pr. ull. Sept. 107 36. aa, 10b; 5 do. pr. ult. Sept. 47, 603,50 bz G Transvaalbahn .. . — . 166 — 144,50 b G sg, 3. Ung. Galtz. gar) ö. 8. S. 1 — Vestfizil. St. Ait. zi / a4 bo Lire Pb i0bʒ G 6 Shh ? Ver. Arad. u. Csan. P. 1124. 40bz . do sd zo b Deutsche Eisenbahn⸗Stamm⸗Prioritäten. . 53,25 b; 6 k 8 3 67, 50et. bi G b,, . . ,,, P ö wangor ombt. k enburg⸗ (0. ,, . ; —— Breslau Warschau 67, 50 b⸗

1.1 Turi? Ki 4 96 imar⸗ . rsk⸗Kiew ... 2. 1009 doo sf. Soll. 193336 . 5 11. Rö M. — Dort. Gron. nch. lob. sy bʒ 14 11.

k— O. Pr. u ep Eutin Lübeck..

100 5 inkl. Kup. 1. 6. 94 ö

153 186. Iu33 pi derberg

1. 1. 11 1. 1.1. 1. — 124 15. 1.

Sd ke ee, e, e de, de 2 200 — — —r20 *

dT 2

1000 3 erst Blankb 1000 5 ; önigsbg. Cranz inkl. Cup. 1. 10. 93 — Ludwh. Berb. gar. do. 1. 123. 833 II, . i e .

⸗ 4160 bz G . do. pr. ult. Seyt. — . Mainz ⸗Ludwigsh. 109, 25 G . ds. vr. ult. Sept. — Marienb. Mlawka 116606 Do. pr. uff. Sept. ö 79, 0bz G Ndschl⸗Mãärk. gar. inkl. Kup. i. 7. 85 109. 806 r. Südbahn do. 98,60 bz G r. ult. Sept.

1000 7 38, 2 b G Gen h

8 So n 2 822222

— OD OQrodede

— — — —— —

*

X — — 2 — - — 222 **,

— C PL C 6 = ̃— 2 . w .

w = 2 r 6

3

— — — — —— 22 — — — — ——

83 Din, , dd 2 e e

2 222 8888

8336

. .

22 3 ö S = . . . . . . 3 8

2 — = V — —— — —

3 * GS * RV

5 58. dðR 8

ö . Moskau⸗Brest gr. 10200 - 408 Æ 35,25 b G ö 2 J st. 1. ö 2 Terespol j Marienb. Mlawka 124, 00bz vod y h obig be nn nn 4 ö ö.

. (. Auslãndische . kleine ; . ; 2040-408 0 ö Auf , 39 rde, ,, 111 P. 274,80 bz Prignitzer ....

408 46 . 5 27 — 5 Sb niische Nordb. 2 ; 1 ⸗ do. pr. ult. Sept. 274, 602275 bzB Saalbahn .... 2600 3. ho Lire 65 . . Sept. e ö — 65 J16. 410 1000 - 100 Ra — — 5 Weimar ⸗ Gera ..

00 Lire 500 Lire Bredower Zucker 3 62, 50 bz idelb J, 9 4 00bz G Pluto, St. Pr. . in, Lehm 3. Spinner.

3

= . 00 = RRR

3

do K C E E L

& * 2AM .

de

125 3oG lg dob⸗

158,00 bz 120,00 bz G 112,50 bz G 141,00 alte 13,50 8, 10bz G 78, 25 bz 299, 00bz G 190,00 bz GG 182,50 bz B 131,B75 bz G 102,75 bz G 109,90 bz G 181,756 131,75 bz

1

. = m n w r ü R w —— K — — — — —

do. Chotz. Neus. J. II.

Desterr. Ung. Gold⸗Prior.

do. Lokalb. Sold hrior.

Züricher Stadt ⸗Anleihe 3 . z ö

Tůrk. Tabacks⸗Regie⸗Akt. 10 104 1.3 500 Fr. . do. do. Lt. B. (Elb. ) do. do. pr. ult. Sept. ö Dien e r nnd 3

ö . 35

85

e S5 — ö ' der/. . = 2

7. 7 9h as

ö; * 9

e, und Obligationen. k Gold. Diöl

Altdamm · Kolberg. 1.4.10 1000 K Reichenbg. Pardubitz (S. Bergisch Märk. III. K. . * 3000-500 Æ 101, 90b Gg. . ,,,, ahn 6 , , 300 40 101, 90b G do. do. neue Gerl. Pts d. Mgd. Lit. A. 4 bo0 u. 300 ÆM —— do. do. Gold gar. Braun schweigische 44 30000 300 4 106,806 do. do. (Gold). . do. ö L. 33 . 101,806 Ung. Gal. Se eg gar. Brölthaler Eisenb. Obl. 45 . Ungar. Eisb.⸗Gold⸗A. 89 Halberst. / Blankenb. 384 ö do. do. do. do. 88 - 90 . do. * , . ö. 83836 do. agdeburg⸗Wittenberge ; do. Gisenb. ö Malnz ⸗Ludwh. 68 / 69 gar. 101, 60 bz G , Ein ö.

do. do. 75, 76, 75 kv. do. do. v. 1874 Große Russ. Eisenb. gar. do. do. v. 1881 Ivangor.· Dombrowo gar. do. do. do. Kos low ⸗Woronesch

do. do. 1889

Mecllb. Friedr. Franz ⸗B . Lit. B. , Obl. o. o.

Lit. H. * (Riederschl. Zwgb.) Kursk⸗Kiew do. (Stargard⸗ . ⸗ — Mosco⸗Jaroslaw .... Ostpreuß. Südb. JL- IV. 2000-300 S 104,25 B kl. f. Mosco⸗Kursk 600 A6 — — Mosco⸗Rjäsan gar.

Rhein ishe J , , Saalbahn ... 1000 u. 500 Æ — — Mosgco⸗Smolensk gar. 45 104,20 bz Wilhelm⸗ ö Bahn

Pfandbriefe und Schnlbverschreibungen Pr. Bld. IV.rʒ. 1154 1.1.7 3000 - 1001117, 256 Barmer Bankver. 6 61 129, 75G Meckl. Syn Bank Dentscher Hypotheken⸗ Banken. do. X. rj. 110 4 1.1.7 3000—- 100 113, 006 Baseler Bankver. 5 (6 Fr. — — Mein. . 70 /o gf. Z⸗Tm. Stüc zu * do. 7II. VIII. X. sch. 3000 - 100101, 75 G Bayer. Handelsbt. 77/17 is sũdd. — — Mitteld. Kreditbt. Muh. Dess. Pfdbr. 1.7 3000-200101, 80G do. XII gek. v. I / 10. 4. 10 3000- 100 — — Berg. ⸗Mãärk. Bnk. 7 147, 00 bz B do. pr. ult. Sept. Brnschw. Hannov. do. III. 3. 100 3000 - 100 105.406 ö Ind. G. — Nat. ⸗B. f. Dtschld. I. 1. IL. u. II] 000 2001093906 do. III. x3. 100 3000 - 100 106,40 bz Berliner Bank.. 23, 00bz G do. pr. ult. Sept. do. konv. 000 - 200 100, 90bzG do. XI. rz. 100 31 000 - 1001100, 606 do. Kassenverein 130,090 Niedersächs. Bank do. l=Illl. Ill. Illl 000 -= 200 1l00, SG do. II. unk, icon 31 . 102, 00bz G do. Handelsges. 1000 u. 500 169. 25et. bz G Norddeutsche Brk. do. konv. . 5000 - 200 100,90 bz G Pr. Itrbd. Pf / 8ꝰ 33 S000 - 100100, 606 Berl Hoͤlsg. vr. ult. HO, 90a, 60a, 70 bz Nordd. Grundkred. do. II. u. III. 10 5000 - 2001101, 006 do. 90 unk z. 19004 000 = 100 105,403 G do. Makler⸗Ver. 1000 127,75 bz G Oberlausitzer Bnk. ö. b 000 - 200 1065,50 6 do. 94 do. 34 5000 -— 1001101, 3063 G do. Prod. u. Hnd. 122,506 Desterreich. Kredit . 5000-200 l0l, 00 do. Komm. ⸗Obl. 3 ö 00Qσ—ᷣ 100101, 20bzG Böörs.⸗ Sandelð⸗ V. i535 do. pr. ult. Sept. ve Grd. . do. Hp. A. B. I. 120 41 3000 - 150 119,506 Braunschw. Bank — — do. TLinderb. abg. Pr. Pfdbr. J. 33 1.1. 30909 124,206 do. do. VII. 4 000-200 -, — do. editbank 113,006 Oldenbg. Sp. · Bk. do. ff. Akth. 351 300 118,306 do. Illl. Ill. xʒ. 100 4 ooo = 200 lol, gob; G do. Hann. Hyvb. 135,106 Osnabrũcker Bank do. II. IV. x3. 11031 zoo -= 300 105,75 G do. N. Illl.unabg. 4 Soo0 - 200 104,306 ges Disk. Bnk. 124,90 bzB Ostdeutsche Bank do. V. r. 100 3 36000 - 300 101, 256 do. unk. b. 1900 abg. Hö000 - 200104, 306 do. Keche lerbant 110,30 bz G Ostfries. Bk. 600 o do. do. 18943 36605 -= 1606 ol, 256 do. II II . . Brüũsseler Bank. — Petersb. Disk. B. . 3000 - 300 103,60 do. XXI XXII do. 4 10], o Chemn. Bk. Ver. 123, 093 B do. Intern. Bnk. do. 7 II. unk l Cöj 1 zoo0o = 300 105 50 do. 10903 ĩ zooo 20M ol ob; Coburg. Kreditbk. d, So bz G omm. Hp Bk. Dtsch. GSrdsch. Obl. 4 o, gg 101, 9006 Pr. Hp. V. A. G. Zt. per S000 -= 100 1005066 Dãänische 2dm.⸗B. — — os. Probinzialbtk. do. I. II. unk.b. 2. 4 105.3063 G do. do. Ido 4 14. 10 5000 - 1090105, 75 bz G Danzig. Privatbk. — — reuß. Bodenkred. do. do. 531 lol, zobiG; 0. do. IJ versch. bbb = 66 l bob; o Darm st. Hk. Gib. 5 2ᷣoñ ide. Itr. Sd. IMG Disch. Hypb. I. I. 5 ver ch. 26060 i 12 59053 Pr. Pfdb. G. Til 8 pr. ult. Sept. zihp. Akt. Bt. do. do. w 102,303 6 unkeb. bis 19065 39 1.. 5 . Marg slic 5t! 7? 1000 sioß 10bz Pr. Imm. B. i. Lig. do. do. 4 1.4.10 300 102. 3063 G Rh. mx. Pfbr. S0 4 xersch. oog 199 ; . pr. ult. Sept. 165, 25a, 50u, 25a, 50 bz Pr. Pfndbrbk. de. do. do. 3 1.4.10 101, 5036 do. S. eas 4 14.10 2000 100 Darmst. Zettelbk. 1 300 . do. do. ö Dreg?. Hyp. Obl. 35 1.4.10 . do. unk. bis 1902 4 1.4 10 2000 - 100 Dessauer xandesbt. J 600 Realkreditbank. ** 410 105, 0906 do. do. r* dersch. 000 — 160 Deutsche Bank.. 8 120d n hoo I oobz G Reichsbank. nb. 147 200 199, 296 do. bg, 70, 71 uk. 190037 1.1.7 5660 — 100 do. pr. ult. Seyt. . Höre , gere Rh. ⸗Weß Bykrd. 6 17 200101, 253 do. Tomm. Db. 34 14.10 1000 - 500 — Dt. Gff. Hahn 5M 123,50 bzB Rostocker Bank. ssi. 4 141. * — — Rh. W. B. uk. 1905 4 1.1.7 Soo -= 160 Dt. Genossenschbt. 154 . 6 b; G Russ. B. f. ausw. S. S3 TI TV. 4 1.4.10 2000- 300 - — do unkdh. bis 1804 3 1.4 10 500909 — 109soi, Dt. Grundschuldbk 132, 50 bz G do. pr. ult. Sept. S3 it 6. ĩ go a 141.7 6 104, 30 Schles. Bodenkrd. 5 ; Dt. Hyx. Bk. 6M 0 136, 10bz G 5. , 7 100. 2563 do. do. rj. 110 . Deutsche Nat. Bk. 116,306 Schaaffh. Bnk. V ö. 86, . 1 ? 200100, 306 do. do. Ua 3000 - 200 lol 506 Diskonto Komm. 230,50 bz do. B 200109, 306 do. unk. big ua . 1. 4. 10 5000 - 2001106, 106 do. p. ult. Seyt. 0, ol M*z, 50M, 25a, 0230, . gie Vc . Ber. 16d, o G do. do. 17 5600 = 600 i Dortmd. Bank B. zr zoo 1 = Sĩũdd. Bod. red. do. Sub. * 665 178, 75bz Ungar. Kredit. Bk. 2 Hol;

— — . do. 10 5000 = 209 166 906 Dresdener Bank. . . t. 3000 - 150 116, 256 do. pr. ult. Sept. 78, 60479, 2ha 7d 60M, 75 bi 6 ult. Sept. , 3000 200 — — Dresdener Bk. BV. 100 si 7 5 bi & Hamb. 0b ; do. e,, , 3000 - 200 104.26 bz G 3 300 165, 7ö bz G . Komm. B. 126 4 do. Lagerhof. lol So Gffener red . Anft. 600 i453. 106 Disk. Bt. , do. do; St.⸗ 3 2000 - 1001101, 606 Goth. Grndkr. B. 600 1131 25 b 6 W na! Bank kv. — do. Luckenw. Wll ö. 16, 5h bzB WRestd. Bodenkr. 33 ö do. Masch. Bau

. — — do. neue 40/9 ' do. Präm.· fer. 4 12 141, 59063 do. do. 31 2000 -=- 109101, 9oG do. Privatbank 121 lob; Westfalische Bank 450 . do. Neuend. Sp. . k Wien. Bankverein 100 fl. —, . Packetfahrt

Nsrdd. Grndkr. II. 100, . Westd. Bdẽ. unk. I4 S000 = 100 106, 00b3 G mb. Komm. -B.

do. Y. Y ut d Ido 4 do. do. kudb. I 4 000 = 100 103, 006 mb. Syp. Bank Ihb u b lh, „os do. pr. ult. Sept. , abr. 19,606 Wiener Unionbank üdrs

¶ ge 6 Brgw.

do. VII.unt᷑.b. 1904 35 1. . do. do. III.. . . 7 ö 101, 406 nnoversche Bnk. it irnb. Vereins bf. 4 ver ich. öln. Wechslerbt. lot, 5G do. pr. ult. Sept. , G, , g ö j 1005 750i 3 6 bid; do. Vereinsbanf os Bere ne eg. 300 219,00. bi Obligationen vou Banken. nn,, —

un sche 3 ver ch auk⸗ Aktien. Rönigsb. Ver. Bt. Hryy. L.. 1205 1.1.7 3000- 150 - — ( ginzterwain 1.1. 6 ,; aus genommen Ir zent: au. 1. 1.1 Leipziger Bank. lab ib; gin Orient 8. mr, os sem ffn o6 K Guiigeationer uh n trie ner. e nch her. 24 in en.

2. Lz. 10094 1.17 3900- G1 106 236 u. 1. 7., und Rostecer Sant *. 1. 3 Leipj. Aredit· Anst. do. konv. r. 1004 1.17 3000 ] Div. pro 1893 1894 Stade zu Æ do. Krd. u. Sparbk. Allg. DKlnb. (02 . * 1. 33 * 6 105, 0906 Bonif. Ver. Bgw. in Eleitr. Ses. 4 I.. ö ibz 56 ch . Rohl.

1000 - 16 k ö , , n. ioo 7s b 8 9 IIb 3s bi Fren panfahrn =. ⸗ ⸗ res St. 4, 90 75 bz mmoor 25 bz reßspansabrit. 1 1090 . Holl cdioidende is Kar 180 / 90 resp. 180d / 98 augege den.) 89 o bz brand . 127, 00bz 6 Rauchw. Walter

int Studae zu do. DOelfabrik 4

vw ldende pro ia ass. g. Mn Ster; de erer, 5 lä do B Hibern. Bgm. 173. 5566. Ravengb. Spinn. Ahr. Moabit 48, 00 bz G do. Straßenb. 177. 00h B*** do. pr. ult. Sept. a, 70a 173, 10b; Rednh. SP. Lt A do. Vorz. 96 25 b G Bresl W. F. Linke 182,90 bz3G Hildebrand, Mhl. 155,006 Rhein. ⸗Nss. Bw. Bockbr. konv. Eb S, 00 B ; d. Vor Il. k 3 ö brd; Rhein. Anthrazit 21

172. 00bjG BrüxerKohlenw. d l Böhm. rh. Butzke C Ko. Met. 230 00 bz öchst. Farbwrk. 436 006 Rhein. Metallw. 28 Friedrichshn.

97,00 bz G Cartonnage Ind. . ebein .. 136, 906 Cassel Federstahl . 6obz G . 144, 90G Do. Trebertrock. . Zandro ö. ü. 239 50 bz Charlottb. Waff. —— Mnch. B. V 156 90656 Chem. Fab Milch 000Obz G . Norddeuts 33

O

X) . - D r

— S= -

— — ——

t w

— DO O O —QꝘσ O

— 2 — — = — — — 020220

3336. 8

2 8 * & * mR*

—

*

* * * t &. 22.

ö

2

—— Rhein. Sthlwrk. 10 14,50 bz B Riebeck Montnw. — . Brnk. W. 98 25 bz G 3 . 156, 00 bz aa

100,50 do. Sti * 17775 bz do. Thür. Brk. 56, 00 bz G do. do. St. ⸗Pr. 181,00 do. Wbst.⸗ Fabr. los, 00b; G Saline Saljun 1. 159 00 bz G .

197, 00 b G örderhuͤtte alte 180,50 bz B do. kon. 183, 00 bz G do. St. Pr.

220, 00 bz G ] do. St. Pr. Litt. A 148, 25 bz G 38 Wagenb.

.

—

J

K

2 —

234,006 ttenh. Spinn. 10,60 bz ugo ergwert 135,00 bz G nowrazl. Steins 219,00 bz k 10 211.25 bz . . 6 116,75 bz Kaliw. Rapler , Kattowitz. Brgw. Kfm. Knstdr. ab Kette, Dpf. Elbs 5 Keyling u. Thom i Gr , ! Köln Bergw.. S870 b G Köln⸗Müsen. B. lög, 90 bz do. do., konv. z30l,0obiG; König Wilh. k. 124,75 bz R do. do. St. Pr. 133, 25 bz G König. Marienh. 151 50bzG Tönigszelt. Przll. — — Körbis dorf. Zuck 75, 30 bz G Kurfürftend. Gs. 475375, 50, 25a, 50 bz Lauchhammer. 175,75 bz do. konp. 88 506 Laurahũtte . gd 00 bz B do. pr. ult. Sept. 183, 50 bz G Leipz. Gummiw. 187, 006 een e, 154,80 bz G Leopoldshall OQaß5, 16954, 90a55 bz do. do. St. Pr. 95, 10 bz G Leyk. Joseft. Pap. 148 50 B Ludw. Lõwe & Ko. 18 320, 00 Louise Tiefbau kv. 9 97 60 bz G do. do. St. Pr. 160, 00bz G Mrk. Masch. br. 131, 10bz6 Mr. Westf. Sw. — — Magd. Allg. Gas 6 243,506 do. Baubanl 2 7 6

2

k 0 Q do &o & & d .-˖

S J = .

2 de

D —— = — *

8

123,00 1725636 143,75 bz 284,50 G 210, 90bz G 210 00b3 G 90, 50 bz G 177,703 S3, io G 140,50 B 134, 090bz G 146,256 222, 60bz G 196 50 bz B 57,60 b G 192,00 142, 00 bz S4, 2h bz 121,10 z 184 00e bz G 98, 00 bz 226,25 bz G 756, 25 bz G 146 50 bz 109,00 bz B 134,75 bz B 142,506 . bz G 128 25 bz G dd Bd bz G

1 17 7, o bz 65, 66 bz G 96 766 125,25 b; G

164,25 b G 68 50bz G 101, 00bzG 140 50 B 204,50 63 G 157,25 bz G 137,40 bz S0, 00bz G 109,006 131,B 75 bz G 174,00 bz 136, 506 197,50 bz G 160, 25 bz

2

. — .

104,006 Schalker Gruben 158, 80bzG Scherin

133 c Schlef ö. 36 97, 90 bz G do. do. St. Pr. 121,003 do. Dampfer .. 257, 006 do. Portl. mt. 172 00 ebz G do. Kohlenwerke 26,006 do. Lein. Kramsta ol oobz ;. Schön. Frid. Terr 139, 10b6Gkf. K Huck

D — 2 — 2

D C C — CC — TD T· —— — —— — — — — — F:

— 11

8

O

Brauereien ö 88383323333 O CM CO —

2 23. = . . ö

wd

. K 2 3 l

/ /// ///

n — —— — 2 — — 2 — * — —

— de

eee = d = 2 D .

I Se s S I -I — 1 SI I 1-1 GG

*

1 82 — 8 —

— — ar R er O OO M Q , O OM0p— — * —

— — dM .

— 200 — d —— 8 R 0 QO — C O t O do K — O — — — 0 Q — e- =

—

e J O OOO

K

— — Schuckert, Elektr. 59, 00bz B Schulzz⸗Knaudt.

223, 50bzG6 Seck, Mühlenb. 103,75 bz G Siemens, Glash. 125 113536 Spinn und Sohn 600 104, 00ebzB ] SpinnRenn u Ko 150 139, 90 z Stadtberg. Hütte bo0 147, 90901 B. Staßf. Chem . Fb. 90a 47, 90a, on, 75 bz Stett. Bred. Zem 143, 00bz6 Stett. Ch. Didier 114,00 bz do. (n.) Dampf. K. gl, 50 bz G do. Elektriz. Wk. 124 256 do. Straßenbahn S4, 2het. bz G] do. Vulkan B.

345, 00bz G do. do. St. Pr. 050 bz G K Zink 107,50 bz St. Pr. 135, 09063 B T e i St. B. 140,75 bz G Thüringer Salin. zz 06 do. Nadl u. 3 71506 Titel 6

zy 50 bi 6 . er 163,006 Union, Chem. Fb.

69, 75 G U. d. Lind. Bauv. 70, 90 bz B Varziner Papier

gh, 0 bz Veloce, It. Dpfg. S5. 25 bz G do. Vorz. A. 165,75 6G V. Brl. Fr Gum. 181,675 bzG Br. Köln⸗Rottw. 79, 30 bz Ver. Hnsschl. Fbr. 57, Sobz Verein. .

7

R

. Gd d =‚ ‚· ‚· , , , , = 22

w — — — — = — — O — — — — — — — — — 0 — O — O O M

= 535

— LI — 111 S- —— 1 SEI IRI G G GSR I GE SS& C 8 — 8 F 4 R — — — — 6

22 11

wr

0

. · . . . w ä b ö 2 4 6 6 2 2 2 6 2 R 6 ö 6 6 — —

— — 222

2

1

S 2 G —— — — — —— — — — 7 — e W = . . d ᷣ· R d . ö ö 6 w R ö 2 6

wr

—

— .

. — — 7 88

— — 2 —

J

& 0

S — wor-

, 70, 0b atzenh. ab e emn zeug . . ; *. 3 157 5663 ** EGoncordia Brgb. S8, 006 oönb Schl. 2353 75b Gs -= CSGoncord. Spinn. 5 Ho hz ultheß ). S6 bob cd F Gonfolid. Schalt. 58,00 bz Spand. Berg 143, ob G ] Courl Bergwerk ö Union Gratw 123 75bGh ? I Dannenbaum ö Vereins konv. 123.806 — Danz. Oelm. Akt. 6 do. St · Pr.. 145 ob 3] Do; do. St. Pr. ,, Viktoria. 148, 00b G = Defsauer Gas. 103, 406 ö. Dtsch. Bw. . — ö ergische . do, on 6 472, 00 bz do. Kred. u. Baub. 161,006 Dortm. Löw. 209, 006 do. Gasglũhlicht ir So hz den Mm gn , , , . 18,25 oefe 73,50 bz o. Metallpa . G in ch 3. 2. . ö. . las 149,60 bz 132,50 bz o. Thonröhren a, Qa, 7ha, 25a, 60Qu, 5Qa, 7h . . . Rieb. 208, 90 bz B Donnersm. H. kv. 3090 . . . k 205,50 eb; B ] Dortm. Un. M300 00M Beo. — 28 . Rostocker.. 208,506 do. St. Pr. Lit. A 600 u. 1200 Ul 76 iG. 3 181, 00bzB do. do. p. ult. Spt. 600 — — Aach. zRleinb. Ko 143256 Dresd. Bau⸗Ges. 160 fl. P. — — Aceumulat.⸗Fbr. 166,75 bz 6 Düss. Chamotte. 254,753, 40a, 75a, 60 bz ö 6 es. 21926 b3 G Düss. Drht. Ind. — — . A. G. f. Bauausf. o 00 bz G Düsseldorf. Wag. — Adler Prtl.⸗Zem. K. Admiral ggartenb 123,00 z Allg. B. Omn. G. Att. Dig, Allg. Elektr. Gs

S —— —— L L = E . .

8888228382333 . — — O —

.

20, 006 Duxer Kohlen kv. 78 00 bz G Dynamite Trust 230, 090bzG do. pr. ult. Sept. Isg 6b; Eckert Masch. Fi. 2398,55 b; G Egestorff Salz fb. 167,25 G Elberf. Farbenw. 127, 756 Erdmansd. Syn. — — Eschweiler Brgw 124,00 bz B löther Masch. . co l 10 00bz3 G raustädt. Zucker hH0. 00bz G reund Masch. k. 72,50 bz G riedr. Wilh. V.. 130 00 bz rister C Roßm. k. 4,00 B do. do. neue —— Gaggenau Eisen 55, 60G do. 3. 145, 006 Gelsenkrch. . l5l 006 do. pr. ult. Sept. 136 006 G Gg. Mar. Hütte — do. kleine 722006 do. Stamm · Pr. 159,506 do. kleine 111006 Germ. Vorʒ. Akt. 259 50bz G Gerreshm. Glsh. 169, 40G Giesel. i 109800636 SGladb. C S. Bg. 97,25 b; G Glauzi ö Zucker. 18,B50 6 Görl. Eisenbhnb. 123, 25 6 do. Maschinenf. k. 123, 25 bz G . Werke lö5b, lo Gr. Brl. Pfdbhn. AocpobzG Gr. Licht. B. * 79, 506 Gr. Lichtf. T. G. wo /o bb, 00bz B Ile Maschinfb. 600 113,75 bz G mb. Amk. Pckt. 93, 006 do. . ult. Sept. M20, 00bz G Strßnb. 126 00 St. Pr g Ton 9 ö 6 St. z. ; 3 a, ssch. gd, 25 bz G 3 ö nn m. 171,25 bz rkrt. Brückb. k. al 71,504, 104,50 bz do. St. ⸗Pr. 300 i107, 09061 do. Bergwk. do. 600 104,090 b Harp. rgb. Gs. 600 123,50bz G do. do. ult. Sept. 173,50 bz Hartm. Mschfbr.

2 —

82 —

* — 000 6

11

—

2 3 K

S — O O O N Océ, —

12 — at- - — do K O C D

1 — . R = 286 — V — R 6 2 6 2 2 2 2 6 ü

— COO 0

AlsenPortl. Zem. Angl. Knt. Guan. do. pr. ult. Sept. Aplerbeck Steink. Archimedes... 136, 30 bz . Arenbg. Bergbau J . Baroy Walzwerk . bz G . Bartz, Cagerhaug 126, 80 bz . Baug. Ber Neu 41, 60 bz G ö do. Humboldth. 160, 9006 do. Kais. Wilh. F 2 . g3, 00 bz G o ier P. i et mz, Gel Linh. . 145, 004144, 90 bz ( do. Baz.⸗A. 125,25 bz G . do. Charl. 36 146, 30 bz G do. Charl. Pfdb — — J do. Dampfmühl 151, 30bz G do. Elekt Werte

3 — 2

9

8

*

, ö

2 C 2M ß. MMO

P 122

— ᷣ — —— —— —— —— —— 32— — —— — — — 2 — — — 22— — * 4 2 23

S SCO =

wor- or-

8. C OM π D e de

— 2

—

126, 00 bz G do. Bergwerl 1 do. Straßenb. Marie, kons. . n.

2 S SO — 2 l 121 de, , 1 8 Se , rot- t- 2

. = . u Arm. Str

76 ener Bergb. e, , , dag br Wb. Sor. SL O0bz G Mh. Zlltan J Sl, 00bz G Me ich. Bw. 0 0

.

* z S- —— 2 — — — Q 2 — — — —— — — — 832

S8 O COM

1

2

S- C O — — — XQ Q W QQ · Q

— — —

. S

dei W 8 8 8 2 6 x . . t . . . . . . . , ö ö 2 6 6

* .

86

x — — — 8— — — — —— ————— — Q — — — — — — — — — —

* — — * —

1 — II

ö E28 = —

1 MI 8

104, bz G Mend. u. Schwrt. 104, bz G do. do. St. Pr. S2. 75 bz G Mir u. Genest 8 126,50 bz G Möller u. SSt. s 0 106,00 B Neufdt. , z

—

1

78,50 b Vikt.⸗Spei . . 26 6 2, 10 bz olpi u ü ö —— Vorw. Biel. Sp. 112, 10bz Ter , Alk. 115,75 G Westf a 113,606 do. Stahlwerk 88 00bz G do. Union S. 9 127, 10b3 G Kö 148, 10bz 6 Wilhelmshüͤtte 1500 90,00 bz Wiss. Bergw. 1000 112,00 XI. Gußsth * I, 80u, 7hal 2, A612 Wrede, Mãälz. C. 193,50bz G6 Wurmrevier. .. 155, 006 . 3

83 — H * k — *

w 12 * 1 — —

1281

—

So Q de W M M , 0

— 5 .

= 8

— * Neurod. Kunst. A 107,50 B Neuß, Wagen fh. 2 203 50 bz G Nolte, N. Gas G. 5 217 530 bz65 Ndd. Eisw. Bolle 3 S9, 006 do. Gummi. 4 297,00 bz G do. Jute ⸗S 9 6 59, 006 Nrd. Lagerb. 314,006 do. Lloyd... 3 390, 90 bz G do. pr. ult. Sept. 108,25 bz do. Wllk. Brm. 7 40a 108, 25b; Norhstern Brgw. 0 15750 bz G6 DOberschl Chamot 9 92, 896 do. Eisenb. Bed. ö

1

— — Q — — K ö

3 —— — — 1 wer-

Mal. Gyr. tz. 125 7 do. get. I. I0. 2 . — do. ö I.1.7 101,30 bz 7 . E]

— — —— — t= —

.

.

— — —— de w —

— — O 0 11

wor-

5 . 3

Meininger. 100 70636 do. 1.1. i dabg. - 102, 30 do. unk. bis 1900 0 300 100104630618 Sldd. od. Krẽd. do. do. 1 sch.̃ 102,090 bz G do. WXL XXIII i

& O & & , , S t

C—— 0) —

w