—— — ö — — , r m m Q Q m rm mr Serbische Rente v. 18845 1.1.7 400 A js. dobe Stargard Kũstrin . 5. ds. do. pr. ult. Sept. Weimar ⸗Geraer. do. * v. 1885 5 1.5.11 400 Æ og ob Werrabahn 1890 .... do. do. pr. ult. Sept. — do. 1888 u. 980. 3 Schuld. A Iν Q ·‚ 1000 Pes. G6 68, 50 b G do. m 23 36. * ult. 3. ; . . Wismar⸗Carow . 9. 1. . * / St . m. Pfobr — 263 11.57 000 - ö 3 un 2 do. . . 3. 2000-200 Fr. — — do. St. Anleihe v. 1880 Soo -= 400 Fr. 103, 1096 Bhhn Norzb Gold. Dil do. do. kleine S00 u. 400 Kr. Buschtshrad. (Gold) Obl. do. do. neue v. 85 S000 = 400 Kr. ; Dux Bodenbach ... 3 do. lleine S00 u. 400 Kr. do. il. do. v. 188? Joho 906 Kr. do. III.

* do. Silber ⸗Prior. 1. 1. v. 6 kw. Io0oo -= 20 7 3 wir .

C. 5 pr. ult. mn 6 Prag Gold⸗ 8. do. 3 do.

do. do. . e e. Glis West Gold str ie dz

do. kleine do. do. steuerpfl. o. o. konfol. Anl. 1890 do. 7 steuerfr. 90 9. privileg. Anl. 1890 ö. Josefb. Silber⸗Pr.

2

ö ö 1889

Rjäsan⸗Koslow 2 2 *

1

, . o.

II. Em. Sudwestbahn gar.. ... Trans kaukasische Obl. gar. ö do. do. kleine 103,60 n, de,. 10er

. do. 5er . 4. do. Ler

— 1

wn n, n,,

, 8 8

— — de

1000-500 - — Br. e.

1000 u. 500 — — Br. Cis 000 ¶ ᷣeto0 103, 7H bʒ B ; ö 1000 102 756

3000-1000 104 26h36 3 5000 u. 105 65 Br. 9 . Glen. u. Sls. 03) 38. Hyp. Ob. ö io 35 G F . . 1200 — — 2 eregeln Allali

— 2

* 2

. Berl. Elektr. R 101000 u. 501, 1096 Drtm. Union sloo) d 1.1. Königsborn oM) 4] . 1 I. G60 u. 0 io 5h Elberf. Farb ß 4 1. ĩ Lönig Wilh. .

doo 00 loz 75 b; 9. * ; ; Fi. p 9 ae. 6 101 706 kl. . 58 i141. ; S Rorwe u. Ko. a

. Centr Hot. II(II0) 95, 606 Gr. 2. 6 5 11. Mãͤll. & Hllb. (10s 625 u. 125 Rbl. M. 96 Gr. 269 106,25 erik. Pckf. . 1.4. Nolte Gas 1884 41 b25 u. 125 Rbl. R. Deffau Gas 105 k. . 3 1.4. =. Norddeutsch. Lloyd a

eff. Sas d ia — Hugo Hendel slos) 4 16. 8. do. do. 18544 Dtsch. Caiser 102, 50bz d Wlfsb. dos 44 L.1. ; Nordstern 03) . 41 Don. de , 83 10000udo0 — — ibernia . 4 1.4. . IL. Eisb. 105 4 2 ö do. do. 1886 1000 udo — gb. ; . o. E. i n nr 1000 00 οοö... * isch. Garten ö do. do. 1 1035, 40 bz f Ortim. Nnion ¶ 10) 1600 u. pb lil. 8oG ; g lier zoo Wo l od MMG ͤ

ꝛ Blar itawtas Oplig. gar K . — * 7757 ** ; a m em . 99 bob: Jarskoe⸗Selo ; e Siem ahn Stan n. Artern. e, . — B JI1.1.7 200 fl. 5. W. ] ö 1 i k ö. ho n

. gu, . * Brünn. Lokalbahn 55 1. ; Gotthard tahn r. ; . cet ei geeine rz. 1395 Al dannn. r l berg d00 ** 120063 do. pr. uit. Seỹyt. 278, 40a77, 50 bz Italien. Mer mdion. 6a / — 6 I. 1.7 500 Fr. 30 I0bi 0. 39 6 do. * do. c 15856 Air ng, Ses zoo or o 6 Cat. Lgram 6 G. i265 do. pr. ult. Seyt. Io, Hoa Ha ha So bĩ . ö 8 de, do. n 18357 Brolthaler 1200 500 . gen ( ; — Ital. Mittelmeer S/ — 4] 1.7 12500 - 00 Sirch In loõ oer. b k * 3 3 . . ge e B. 3 KM. 11. 306 do. pr. ult. Seyt. 5 6. do. do. rj. 1939 360 2 161 g, 8 Gra J,. ; P. Jura ⸗ Simplon. 0 — 3 z 500

= 2d — 2 D ——

* D 2 2

2

*

107,756 6kl. f. 102 256 102,756 kl. f. 100 206

= 2 22 S8

— — — 2

2

2

kö 22 ö

— 2 — =

.

. .

2

2 r . L . r r R O 0 Fßᷣ‚ m r

ö 6 ö

——

. — — n

2 ,, ö 1927 g in dis Centra ri . 3 . Kansas⸗Midland rz. 1937 , ,. Manitoba rz. 1933 ö Nothern Pacifie J. bis 19221 Kö do. do. II. bis 1933 . do. do. III. xz. 193 g9 oobz do. Nr. 110599 r. 1989 160 35 G * . u. . 1925 46 itts ar. v. Penns. 10s oB St. Joag. ler rz. 1900 Kö S. Pae. of Cal. xʒ. 1905-12 , Gre g,, 2 ouis u rz . . do. do. rz. 1931 gz 16 bz B St. Louis II. Inc. B. 1989 90, 963 kl. — ñ Aachen Mastricht ... — 3 . Eisenbahn . 103,006 do. do. kleine — — do. II. rh n nnen,

do. px. ult. Sept. Eutin⸗Lübeck 6. Sůterbahn

. Dortm. · Gran. C. . aschen. . i. 8. do. do. St. Pr. 1 1 18542563, Iba , Det a So bi * erg . 5. S. dũttich. 5 6,8 . 3 gobi G o ,, mer , ,, ͤ , , ui) Sr ob br 10009 u. 390 4 do. vr. alt. Sey 1 öbel x3 god ob; Der pr. ut. Sept. Soꝛhl/ og go bʒ oog. 600 *. est. . oz 6 unn 1 . Fr. Illis db; ö 1 * , do pr. ult. ert. 14L ob Ds. pr it. Sept. ias, 2h 3 intl Cuy. 1. 9. 33 K Sor . dd. t g, de. Eihtzakehn st 1 36 a] 11! S. 6.0. Schwe orfoftz s sI] — 4] 11] doo gr.. is hie do. L Iz 33 * s zo , l ih do. pr. uli. Sext. 146, 40bi do. pr ult. Seht. 146, 14 2, Sobĩ an. pr. 2 Sent. 133406 Raad. Dedenburg 4 200 fl. S. PS, ob; G do. St hr. ö *. t ir doo 3 — 1 u öoöh Ir. lo, 10obr

Db ünfkirchen⸗Barcs gar.. . 2 do. ite . aliz. Carl Ludwigb. 1890

do. pr. ult. Sept. ; Kaifer Ferdin. Nordbahn doose ven g .fr. p. . 7 . ö. . ö. do. pr. ult. Seyt. Qa, 75 bz ö . große ). 50 bz a5 Or. Gld. . ö

x = — —— = — * , w 2220 . 0 0 80 20 *

d —

alberst. Blankb. ö Cranz

— — — — — — — — — — — x= = SK o =

B — —— — * 2 —— - 2222

— O22 Odo de de

J ,,

—— — 22 — — 8022 — - 222 —— 2 22222Q ——— * ———Q

w — do

— — — O 2 2

59 —

. i . m . . . = — DL —‚ — —

k

rde r e e ;

— — —— —— .

do. mittel ; 103,50 bz do. do. do. kleine 166 fl. 103. 50 do. Silber ⸗Prior. 9 do. pr. ult. Sept. 105, 40 bz Kronprinz Rudolfsbahn. Kronenreate .. 10000 - 100 Kr. 199, 6b Huf do. (Salzkamm. ) Gld. do. pr. ult. Sept. Ig, 5a, 60M b;. Lemb. Czernowitz steuerft. Gold⸗Invest · Anl. 65 jöby G do. do. steuerpfl. Loose , B . o. gar. v.

. . do. do. v. 1885? Grzenredtt . Soo 1566 fl. do. Ergãnzungsnetz g do. Gold- P i. 2400-240 Mñ— do. do. 1895 M00 . lG0fi. do. Chotz. Neuf. i. Il.

30 Lire Desterr. Ung. Gold⸗Prior.

Biener Kommunal. Anl. 1000 u. 200 fl. G. h 3 6bz do. Lokalb. Sold Prior. 1000 Fr. ö do. Nordwestbahn gar.

k do. do. Gold Prior.

Turk. Tabacks Regie⸗Akt. old 1.3 500 Fr. — — do. do. Lt. B. (Elb. )

do. do. vr. ult. Sept. — — viren r selnnd J Giseubahn · Brioritãts · Aktien und Obligationen. ,, ,

b Altdamm.· Kolkerg .... 4 1.4. 10 1000 M — .

Bergisch Märk. II. A. B. 3] 3000-300 Æ 101,60 g. f. d6

bo, do, If. 8. t doo . lol. och w

Berl. Ptsd. Mgd. Lit. A. 4 S600 u. 300 Æ4 — —

Braunschweigische 3000 - 300 4 106,806

e , i . . 101, S096 ung. Gal. Verb. B. g rölthaler Eisen . — — .

dalberst. Vlankenß. 36 boo n. 365 * = ö biin i. do. do. Z · ho 500 u. 300 Æ — — do. .

Lübeck⸗ Büchen gar.. 3000 300 4 — — do. do.

Magdeburg · Wittenberge 8, 70 & do. Risenb. Silb. Anl.

Mainz ⸗Ludwh. bs / 9 gar. — Vorarlberger

102,25 bz B

do. do. 75, 76, 78 kv. do. do. v. 1874 —— Große Russ. Eisenb. gar. do. do. v. 1881 Ivangor . Dombrowo gar. do. do. do. . Woronesch Obl. Mecklb. Friedr. Franz⸗B. do. do. 1889 . Lit. B. Kurẽk · Chark. Asow Obl. Lit ö. do. do. . (Rieder chl. 5 Kursk⸗Kiew do. ( Stargard⸗ ö. Mosco⸗Jaroslaw .... Ostpreuß. Suüdb. Mosco⸗Kursk. ......

—— Main · Sudwigsh . t 15 41111 So , ig 6 dre chenh⸗ Pardub. 41 200 fl. S. M. — — Schweiz. Unionb. ; do. pr. ult. Sey. 1206 bz Sndbster. Zemb ; 6 G 1.1 boo Fr. E776 b; do. vr ult. Sept. 10l, Ha, obz ö Marienb. Mawka 1 12. 4 1.1 600 4 88, 40bz do. . 16 866 . ö? 47, 75a, Sa, 75 b; Transgvaalbahn .. 3 — — ö — 144,506 11,706 do; pr. ult. Sept. dd add on 23 bz ung. Gali. Car 3 86 1117] 200 fl. S. ld obi G7 Westsizil. St. Ait 3 /g do Lire Ph, Lob * 8. Lob; G Neschl· Märk. gar. 17117 3904 6, eder. br d Ver. Arad. u. Csan. 1.1 100 fl. P. 124,406 inkl. un, IL. 7. 85 id So Ostyrß. Süd bahn 1.1 cos, , Deutsche Eisenbahn ·˖ Stamm Prioritäten. 358, 66 bz G do. ꝑr. ult. Sept. M, ban 7. 70Qag7, So bz x . 1 3 . 9) Saalbahn .... 1 300 4 53,10 bz G V . . — — . J 1 8. . . = . . wangor. Dombt. ö 5 ; , n, 9 . de,. ; — Breslau Warschau 11 67,10 79, 23G gr. f. Dort. Gron. Ensch. . — — 41 45 44 4

kö ——— 20

C — — CC

o. 2 3. 1 do. GSrundentlast. 1

. 300 Æ Kursk⸗Kiew .. Venetianer Loose .. ; — Harienb. Mlawa

joo - Soo fl. Holl. . : 300 A . 3 5, 10 bz t — — J. erespo 2. 6 o bi 8 1a, Eisenba tamm⸗ nnd Stamm ⸗ Brior. Aktien. ö kleine ö Ostpreuß. Sũdb. S3 75 bz G Auffig· Teyllz . 1 1.1 abg. a. S0 fl. 8. W. Wr ae ,. P. E7I. obi Prignitzer .... od, bo bz; B56 i , nb. 1. 150 fl. P. do. px. ult. Sept. 271, 90a, 2b] Saalbahn ....

2500 n,. 390 Lire ö og do yr ul Sept. Weichfelbabn . 5 Jis. c10] 1000 - 100 Rbl. -— Weimar. Gera..

500 Lire 5h, 50G ᷣ ; Tens Stra T Ve sL TT ibo Bz5bdöbrG 1 Pluto, St. Pr. 500 Lire 9ö, 90 bz B Bredower Zucker 600 6 * . z 3. .

— — ——

Ii goG

120 756 163 75h Dr dsoõ ß;

II obi G 111256 10g, Hoch 14I 25 bz G alte ls, Sob G

= Ge e e, e r G

— 2

ö

4

—

/

do. . Italien. 8 Obl. gar. . do. kleine . do. Min in. Obl. stfr. 36, 806 do. do. kleine . Kön. Willem III. Niederl. 73.25 bz do. zo. . ö Livorno⸗Flerenz 112, 50B Macedon. Gold ⸗ Priorit. . do. do. do. ö Oeste de Minas 10h, 908 Portug. Cisb. S m. If. Kup. 06, 90 do. S8 m. lf. Kuh. 105,908 . ö stfr. gar. IJ. II. id,. 5 do. kleine Seen, Zentralb. 1880 . l n m . 6. isb. Hyp. Tit. 620 u. 125 Rbl. M. —, . Lit. B. 625 u. 125 Rbl. M. ö. 4 Prior. 6 256 o. ol, 2obz kl. f. o. Italienische 101,25 69 do. 101,25 bz kl. f. x aradl Gold) . 102,975 bz do. do. 1891 1000—– 100 Rbl. P. — — do. do. 1888 do. St. Pr. . 1000 u. 5090 S 99, 090 bz do. do. 1890 —— Viktoria... Rheinische Mosco⸗ , . ga ᷣ. 2000-500 M 103,306 kl. f. do. Oblig. 1894 ! 103, 406 Saalbahn. Moßco⸗ Smolensk gar.. 1000 200 Mee Iod, 106 Wilhelm⸗Luxembg. Babn 5. ; — J Bergische. ö. under. Bfandbriese und Schuldverschreibnugen Pr. Bfd. IV. xz. 11543 1.1.7 3000—- 1001117256 Barmer Bankver. 6 6 600 129,506 Meckl. Hyp. Bank ö 160, 8096 . ö Löw. Dentscher Hypotheken⸗Banken. do. X. G3. 110 4 1.1.7 300-1001113, 256 Baseler Bankver. 6 500 Fr. 166, 106 Mein. Sp. B. 7 O z 129,00 ; do. Union 8s. S- Tm. Stüce zu A do. 7II. VIII. IX. 4 versch. 3000 - 1600 1101, 996 Bayer. . . n r adds. h. — — Mitteld. Kreditbk. 118 M5 br Dũss (Hoefel Anh. Dess. Pfdbr. 1.7 3000 2001102, 00 bz do. MIget. v. l / IG. 4 1.4. 10 30090—- 100 — — Berg. Märk. Bnk. 600 145,50 bz do. pr. ult. Sept. Germ. Drtm Brnschw. Hannov. ; do. III. xʒ.Io0 4 10 3000- 100105 006 Berg. M. Ind. G. 5h 600 — — Nat. B. f. Dtschld. — i862 25 bz ssische . I. L II u. LI. 4 5000200 100, 25 6 do. III. 3. 100 4 10 3000—- 100 106,40 bz Berliner Bank. 1000 121.253 do. pr. ult. Sept. 148,252, 104,7 öal4sh . Br. Riek. do. konv. zoo) = 200i oo, Zo bB do. XI. ri. 100 3 1.4. 10500 100100706 do. Ka ffenherct 3000 1307516 Niedersächs. Bant 300 —— e Bran. do. Ill. Ill. ll. 000 -=- 2001100, 306 do. II. unk. ion 37 . 102, 006 do. Handelsges. 1000 u. 00167, 75 bʒ Norddeutsche Bak. 500 Beo. — — ; Rostocker. . do. 5000 — 200100, 80 b B Pr. Itrbd. Pfsß / 85, 81 i ooo 100 100,606 Berl Hdlsg. pr. ult. S Hä, 25a, habet. 268, 167,9 Nordd. Grundkred. 600 u. 1200 7115,40 bz = Wickũler. 3 do. o õood = Sho i ol, O5 do. Fõ unk. b. Io 4 1.4.10 500 - 00 is, 10h do. Maler Ver. O60 sisg, 55 sd; bz Dberlausitzer Bnt. ö, == ö. Aach. Kleinb. Hv. . 000 = 200105, 006 do. 94 do. 10 5000 --= 100101, 30bz 6 do. Prod. u. Hnd. 122, 006 Desterreich. Kredit 160 fl. D. — . Accumulat. br. 10 000 - 200 100, 80G do. Komm. Dbl. ö. S000 - 1001101. 20bz3G Börs· Handel.. B. On. Grd. 6 = do. Hy. I. B. I. I20 736000 - 1560 — — Braunschw. Bank Pr. ⸗ Pfdbr. 4.1. 300 125,006 doe. 7 ö6bo -= 360 — — do. reditbank do. II. . 300 120 00636 do. Illl. III. rj. 100 4 werfg. 500M -= 200 101, 89 b; G do. Hann. Hypb. do. II. IV. j. 110 3000 - 3001105, 806 do. II. lll unabg. 4 versch. S000 - 200 104,203 G Bresl. Disk. Bnk. do. 100 35 1.1.7 3000 - 300101, 256 do. unk. b. 1900 abg. 4 vers oo Woo0 104,203 G do. Wechslerbank do. vo. 31 1.1. . 101,256 do. MMIlunt.b (905 4 rersch. ; — Brüsseler Bank. do. 7 . 300Mσ—ᷣ 5600 - — do. WI XXIIdo. 4 31 101,506 Chemn. Bk. Ver do. VII. unt. b 1905 z000 = 300 105. 10bz do. j. 100 3 ver 3000-200 101,20 bz G Coburg. Kreditbt. Dtsch. Grdsch. Obl. 4 3000 -= 10901091, 906 Pr. Hp. V. L. G. Zt. ver 000 - 100 100, 40 bz G Dänische Lom. B. de. J. I.unt. b. Id04 4 3000-100105, 10 bz G do. do. 1905 4 1.4. 16 ob -= 160 106, 20 bz G Danzig. Privatbk. do. do. 31 zoo = 1600 io, 30 bz G do. do. 34 versch. S000 = 100 i ο Darmst. Bk. Gld. Dtsch. Hypb. I. I. 5 300M0σ - 200OIII2, 006 Pr. Pfdb. B. XVII. do. pr. ult. Sept. do. do. . S009 200 102, 30 bz G untdb. bis 1905 35 1.1.7 . 102, 006 do. Markstüũcke do. do. 102, 30 bz G Rh. Hyp. Pfbr. 0 4 versch. 3000 - 100 — — do. pr. ult. Sept. do. do. 101,50bz G do. S. aa nS 4 14.16 2000 - 1001101, 506 armst. Zettelbk. Dresd. Hy 1 DObl. — — do. unk. bis 15602 4 1.410 2000 - 100 05, 306 Dessauer andes br. Frkf. Hyx. 104, 906 do. do. I versch. 2000 100 101.006 Deutsche Bank. 86 vi 36 100,20 G do. b9 70,71 ut ago 37 1.1.7 5000 - I00οl,706 do. pr. ult. Seyt. do. 101,006 do. Fomm.-Obl. 37 1.4. 10, 1000-500 —, — Dt. Eff. Hahn MM do. . X. — — Rh. W. B. ut. oh 4 1.17 50G - 16069 105, Sobz G Dt. Genossenschbk. do. S l. x 14. 160 = Dä mne h leid n io e, wos iö, iöbs c; Pt Grun ic e do. S3 uk. b. 1900 4 104,50 B Schles. Bodenkrd. ö —— Dt. Hyp. 86 60M /9 vers vers

C — — —

i . 3 3

, , , , . , , , , , , . *

,,

2

( Indnstrie⸗ Aktien. Breestu. Ko. Well ; . 1000 190 fl. Holl. — cobowende i6 eochä. far 18a ge vesp. 16 /as angegebenꝝ Bresl Clektr. St, r. . 6 41. ö. ö 8 ö. an .

fabri — — 41. J geren e Beere g, , e , n, 1a sb 8 Hibern. Hg. C 4 . Sab -= 235 , Fl dob; G Ahr. Moabit 0 ; N, 25 G do. Straßenb. 177908. Da pr. ult. Sept. a, 10M7 4. 75a, 25 bʒ Redn — 190, ildebrand, Mhl. 1000 1565, 1096 Rhein. N Ei. S7, 0bz G Se g; g 32 Ie. ö , . , . e n ( n f ö g . 76 00 b

— * — * 2 *

*

D 335

— 2 — 2 — 2

* e. .

k K = — — — —

7 ,,,, 222

— deo

2

8 ꝛ ⸗— — —— — . ? — . — — . . r *

2 3 S 020 — —

ny. 4 41. sooll7100b1 G Brüxer Kohlenw. ? ‚ : ; G, * g . 35 12 ö 249 00bz G Butz ke Ko. Met. 224. 75 bz st. Farbwrk. 1000 432,00 Rhein. Metallw. 299, 0b; G

2000 u. 400 p 39, 00bz G : ᷣ 99, 00b3 G Cartonnage Ind. 600 Rhein. Sthlwrk. ö 190, 25 bz G ĩ

16 ür Riebeck Montnw. . 181,50 bz B se Brnk. W. ; 132006 G g9, D G uckerfabr. . 104 50bz G 156, 006 ich VA ; 108, bo G

99, 56 do. Stickmasch. 183,008

15, 75G do. Thür. Brk. . 131,256

56 Sobꝛ G do. do. St. Pr. 6 ö 132,50 bz G 181 JOC0B do. Wbst. Fabr. 12 ; . 158, OobzG Saline alzung. . 122, 256 159 5663 ö

206, 00 bz G oörderhůtte alte 182,50 bz G do. kon. 198 00 G do. St. Pr.

220 00 bz do. St. Pi. Iitt. A 148, 00et.bG 6 Wagenb.

—

20h = H900 Fr. 82.506 lsebein .. 1370063 G CGassel Federstahl 00 Fr. 3 S2, 50G e mr 143. 10636 Do. Trebertrock. 1000 Fr. —— . J. 106 E38, 106 Charlottb. Waff.

500 Fr. —— Mnch. B 154 506 Chem. Fab Milch 500 ö 69, 60 bz H

Mn C D 8 11311

— 222 — 2222 O 2. DSC — C — — — - 2‘

d

82 . KN ——

234,506 üttenh. Spinn. 13, 00bz ugo ö 135, 00 G owrazl. Steins 21200bG Int. Baug. St Pr 213. 50 bz i ph z 116 00b G Kaliw. , Aschersl. 13,25 bz Rap ler Maschin. l, 00 bz Kattowitz. Brgw. 106,50 bz G Kfm. Knstdr. abg. 201, 106 Kette, Dpf. Elbsch — — Keyling u. Thom ö ,. Sie 112,50bzG6 Köln Bergw. . Sbh b G Köln⸗Müsen. B. 160, 10bz G do. do. 49 301, 00bzG König Wilh. kv 123, 756 do. do. St. Pr. 135. T25 bz König. Marienh. 157 Z30bzG SKönigszelt. Przll. Körbles dorf. Zuck. 71 300 76 Xen Kurfürstend. Gs. 27 7bañ 6. 30et 7 5,75 bz Lauchhammer .. 172, 306 do. konv. 0 do G Laurahũtte . g3 M0et. bz G do. pr. ult. S 185, 00bz G Leipz. . 187, Oobz G . 195 Ho bz G Leopsldshall hö, 0 60bz do. do. St. Pr. 97 Hob G Leyk. Joseft. Pap. 165. 7b; Ludw. Lwe & Ko. obo Co 350. 203 B ,, . kv. 97, 10 bz do. do. St.⸗Pr. 159, 90 bz Mrk. 6 6 1351 560bß G6 NMrör. Weß 108,80 bz Magd. Allg. Gas 244 2568 do. Baubank 126, 5B do. Bergwerk do. Straßenb. ooo / co sob, 68 Marie, kons. Bw. 3h 35, 6h G Narienh. Kotzn. 1060 3 33 bz 6 . u Arm. Str

O &

D 0 8

108,50 bz G do. Weiler 500

r. —— atzenh. abg. 13 500 Kre S7, 75 bz kl. 5 5 ö . 1000-500 Lire — — oönb Schl. 000 u. 500 Lire so58, Lobz B ag. e r m., Vereins konv.

de

300, 00 eb. Chemn Werkzeug 185, 0b G 2 Concordia Brgb. 235, 50b G — Concord. Sinn. 278 ob Gt. Consolid. Schalk. 144.008 * ] Courl Bergwerk 123, 00b G Z ö Dannenbaum 126 00h86 3 Danz. Delm. Aft. 153,906 G ' do. do. St. Pr. 1651, 90bz 8 ] Dessauer Gas. Dtsch. Bwk. Vrn. — — do. konv. 4168, 006 do. Kred. u. Baub. 269.758 do. Gas glũhlicht 355,80 bz G do. Jutespinner. 173, 00 bz G ] do. Metallpatr. F. 185,00 do. Spiegelglas 134, 00e bzB] do. Thonröhren 208,25 bz G Donnersm. H. kv. 203, 40G Dortm. Un. 30 — — do. St. Pr. Lit. à 0 180, 75 bz do.do. p. ult. Spt. 143,75 bz Dresd. Bau⸗Ges. 1 161,00bz G Dü. Chamotte . : 220,75 bz Düss. Drht. Ind. 94 006 Düsseldorf. Wag. 2,00 Duxer Kohlen kv. 77325536 Dynamite Trust 235, 00 b; G do. pr. ult. Sept. 1385066 Eckert Masch. Fb. 235, 10bz G Egestorff Salffb. 169, 906 Elberf. Farbenw. 127, 406zB Erdmansd. Spn. 127,504, 20 bz k 600 23,50 bz G löther Masch. 100 / 00 109, 25 bz G raustädt. Zu z 1500 650, 00bz G reund . 1000 72, 00bz G riedr. Wilh. V.à. 1000 130 80 bz dee nel 600 93,50 bz do. do. neue 1000 — — a Eisen. 500 B58, 00bz G do. konv. 1000 148,00 G6 Gelsenkrch. 3 00 157 00b3G do. pr. ult. 536 ho0 133, 00bz G Sg. Mar.

600 — — do. a. Soͤ6 726 9obz G J Do. Stamm, Pr. 160, 006 do. kleine 114,006 Germ. Vorz. Akt. ö6,iobz G Gerreshm,. Glöh. 169,406 Giesel. Prtl. Zm 108,75 bz Gladb. & S. Bg. 96, 00 bz Glauzig. Zuck 1Ib,25 3G Görl. Eisenbhr 123, 196 do. Maschinenf. 123, 25 B Greppiner Werke 153 0b; G Sr. rl. . 267 00bz G6 Gr. Licht 1 S0, 25 bz G 5 9 tf. T. 364,00 bz i. 114.25 bj li Amk. P 9l,50 bz G do. 6. 26 Sept. 900, 00 b; G Strhnb. 124,50 bz G * . Pr 277, lo6 do. . ef 183, 10 b3 G nja. e . 95,00 bz G darb.

174,25 bz rr Brückb. 1. 74, 50u75, ij6 nr Hobz do. St. ⸗Pr. zoo slos, 5 br G do. Bergwk. do. 600 104 6653 Harp. Brgb. 8. zo 12275663 G o. do. ult. Se g ooo I72,00 bz G ] Hartm. Mschfbr.

— 2

12 2

. —— — — — — — DOD O — — — — O S— =

—

2 — 22

ö . D .

2 — k —

—

O 2A

K

K

= 8 22002080 0 . m b b ö ö ö ö

3 ke o do &SM M,

,

4 4 4 4 4 5 4 4 4 4 4 4 ö . ⸗ 3000 - 300 4 ö ,,, Schalker Gruben . , 3000 - 300 J ; z 68 ; . 300 u. 150 4A 41. Schles ö . ⸗ 211,25 bz G 2000 - 300 M. 4 600 t 4 1000 u. 500 40 ö 4 4 4 4 4 4 4 fr. 4

2 D

J- C- t i σᷣ· —k2

8

222 222000 —

ob poG

1

. 2

3

C t-

kö

129. 10bz3 G 97 60 bz G do. do. ö. ö 211,25 b G 121,25 bzG do. Dampfer. ; S9, 90 bz 259,506 do. Portl.⸗Imtf. . 177,00 bz G 171,25 bz G do. Kohlenw ; 53,75 B

1 138,50 bz G 134,106 145, 75 G 222 25 bz G 195 50 bz B 58,506 192,806 145,50 bz G S4, 25 bz B 119K 765 B 189, 10b G MN, 00bz G 226, 006 76, 666 14, 00 108 Ho bz B 134. 16 br G 51 00bzG 127,70 S7, 00 bz go rh bz G 118,50 1000 64,003 G 100, 00bz G 125,506

163, 75 bz G 68,90 bz lol, 25bz G 14100ebz G 205,40 kz 158 00 bz G 139, 00bz G 78, 60 bz G 140,006 110380 bz 130,50 173,50 b G 136,50 bz G 196, 10bz 162. 00 B

D

—— — — 821 —

—

Sc

D X W/ = = = 2 — 1 0

t=

—

1 1 11

oe = d e , . 8 T d e d e e, e =, ö ö. . ——— 2 6 6 ö 6 R 6 ö 6 m 6 ö m 6 m m

. w r ü . m ü ö R

S , — D 0 — 20 3 d f f r — — — r — —

ö

88 O 8 * 28

—— 2

14561

1

ft 1E IIIIII11111

8 * 11 81*

27,50 bz G do. Lein. ö 56.00 bz G Schön. Frid. Terr 139e. b; G kf. Schriftgieß. Huck 215,606 S uckert, Elektr. 58, 10bz G Schulz⸗ Fnaudt E225, 00 bz G 86 Müůhlenb. 105, 10 b G Siemen, Glash. 130 b Spun uiid Sohn 104,003 Spinn Renn u Ko 111. 138,50 Sladtberg. Hütte 11 150,75 bz Staßf. Chem. Fb. 40a, 10 . 30u5ᷣo, 7ha, Sobz] Stett. Bred. Zem 411. 145,00 bz G Stett. Ch. Didier 4 1135663 G do. In. Dampf . 4 92,00 bz do. Elektriz. Wk. 4 1265, 09006 do. Straßenbahn 4 84, 306 do. Vulkan B.

4 o 340, 00bzG do. do. St. Pr. 1 0. A0 bz h here g, Zink 4 110,00 St. Pr. 4 136, 00 bz G . St.. P. 4 141, 00bzG üringerSalin. 4 11. i G do. Nadl u. Stahl 41. 2.256 Vtel, Kunsttöpf. *

4

4

4

1

4

4

4

4

4

2 . 2 —

2 —

— —

L. GS o ö

2

— O O

n . m w R — 3

— O — CO Ꝙ0 O—

——— — — — — — — — — , , .

augwartige —— — — — — —— —

82 2

*

— O , — O — O O *

w

2

C 8 CO =.

.

2. P— ö — O COO OO * ö. —— r DDMLCLCCMDBC . . — 2

123

.

ö —

111212

30

8 — 1 — — —— — —

* —

— , , , . ; *

— S8

* 87 82

3 S e

—

115,806 do. pr. ult. Sept. ö br 2bs 0b Anilin⸗Akt. Ges. 16 . do. Länderb. abg. — — A.-G. f. Bauausf. 113.006 Oldenbg. Sp. Bl. —— 14 Adler Prtl. Zem. 136, 00 bz B DOsnabrucker Bank — — Admiralsgartenb 123 090bzB Ostdeutsche Bank ¶ 122, 006 Allg. B. Dmn. G. 111, 00bzG Ostfries. Bk. 6M z Allg. Dtsch leinb — Petersb. Disk. B. 117 P. Allg. Elektr. Gs.

123, 50b3 B do. Intern. Bnk. . Alsen Portl. Zem. 100, 20bz G omm. Hyp: Bt. ! Angl. Knt. Guan. os. . — do. pr. ult. Sept.

4 —

ir ü ü m . m m.

5*

1 = Q D . 2 31

ö

O Fi w = R x . R 6 6 S d . . . n n.

K

deo C O n . 8

w. 8 80 S EJ —

SO GD COO CQꝘ—⏑ O

9 8

8 — 88

2 do do Oo 8 O O Cο d& M.

* 2 — 2 — * OO OO

wor-

11

M S— ασ—— , 2 —

reuß. Bodenkred Aplerbeck Steink. 2560 fl. sũdd. cß. Itr. Bd. 7 Mo Archimedes... . r. Syp. Akt. Bk. . 156 oo bz G Arenbg. Bergbau 1000 i640 bz Imm. B. i. Lig. Stck. Baroy Waljwerk 9 164, 2564464, 20a3, 60 bz Pr. Pfndbrbf.L volle a6 3gobi Bartz, Tagerhaus 5 1½ 9 z00 — — . do. 1895 56 6 H66 b; B Haug 2 K, Realkreditbank . 10, 609bz6 8 Humboldth. 1200 u. 600 2. bz Reichsbank. 16 boobs ais. ib. ö 23, O0, 4h, gon 90 b Rh. Westf dk. 4 Moabit. zz o bi Rostodler Bank.. 32 30 bz 6 do. Al. Thierg 1z4, Hb; c; Ruff B. Fausm. 6. 2560 Mbl. P. 113 Oo bz Berl. Anh. Maj 133 5 bz G do. vr. ult. Sept. 42 Iba het. a, 30a, 75a, 9ohl do. Baz.⸗A.-G. 136, 1060 Sãchsische Bank 24,3606 do. Charl. Bau 16,20 bz Schaaffh. Bnk. V. 146, 40 bz 6 do. Charl. Pfeh 28, 90 b; B do. do. 145.756 do. Damp e r! 229 e o0Qa28, 60 b Schles. Bank⸗Ver. 151 36 bz 6 do. Elekt zo0 * sizs, 5d G; Sůdd. Bod. Kred. do. Gub. * os ir. 5 ; Ungar. Kredit Bk. ö Holz *I 5d, Toa, Ia 76, o 7 bz ö pr. ult. Sept. do. Hot. e . 1000 117,606 V. B. Hamb. B Obso . 165,006 ö Komm. B. ö. Lagerhof. 145, 90 Disk. Bk. do. do. St. 132, 5063 G M na! Bank kv. po. Zuchenw. Bl 114, 06 Westd. Bodenkr. do. Masch. Bau 122, lobi Westfalische Bank do. Neuend. Ep. 20 * Beo ! Wien. Bankverein do. ö lõo9 n, his O00 G do. pr. ult. Sept. do. Pappenfa 119,606 Je, Unionbank 1065, 106 o. pr. ult. Seyt. do. Wilm, 2. . . Bk.⸗Anst. * elius 67 ,, do. Vereinsbank 600 ielefeld. . ch Hobi Obligationen von Banken. l mgrck hütte 6 1265, So Bt Orient d ft nr, , o erffh zo 4 Bon r g

; um. Guhst. r h Obligationen nn srren g, Gef üischaifte, 53. .

lilo go . Dglnb. (¶0oꝛ ö 9 16 . . f. Ver. Sgw.

l

S CC eM

11812

82 O

= = . B R 4 w 2 do

—

—— 2 k

—

ö

33 Jö bz G Frachen een er 70. 00bzG Nnion, Chem. Fb. 69, 00 b; G N. d. Lind. ö 70,75 bj Varz hner Papier gö, 75 bʒ ö. 7 Dpf . 85,75 bz Vorz. 165,75 G Va. Fr Gum. 180, 10bz G 36 Köln⸗Rottw. 78, 50 bz nfschl. . ; 57, 25 bz ö Pinselfb. 41. 78. 00 Vikt. 6 G. ö 187 00bzG6 Voigt u. Winde 1. 3. 2, 10 Volpi u. Schlüt. . 000 — — Vorw. Biel. 1 114 10636 Westeregeln Al 116,006 Westf. rht Ind. 113,606 do. Stahlwerke S7, 25 bz G do. Union S. P. 126. 10G Wiede Maschinen 147,503 , , 90,506 Wiss. Bergw. ö 115,10 bz Witt. Gußsth * 7Hal 15, 90a, 0a, zobz ] Wrede, Mälz. 7 194 256 b5 G Wurmredier. l 150,30 bz G ö 1000 , 73, 30 bz G ellst. Fb Wildb. 1000 212,40 1 H0et. bz G ; 9h, Sobz G Berichtigung. (Amtliche Kurse) Vorgestern: 116, 90 b; Anglo Kont. Guano per ult. 127 608, 10b. Dess. 26 5b; G 89 203et.bzB. Nordd. Lagerh. Berł. ) do eth; G. Ol, bo bz G — Gestern: Berg. Märk. III. A. B. ol, vob Gar. 117.75 bz Pr. Pfdbriefbk. 128, 2b G. Central-Votel II. Si. 159, 75 bz Ih, 60G. Vereindbr. St.⸗ Pr. 14963G. Allg. let 168, 00 bz G Gef. 239b3G. 34,26 G 150,00 b

d. 53 —

r J WL G, „= = . . . . 2 CO O O—O—— O

8 ö 2 .

*

. O O O N 2 124 — —

Sd O S M0 —

e ro , O ö

.

S8 OO — —— 00

4

1800/8600 151. 30 bz Massener Bergb. 183, 7531 84,902, 50 bz Mech. Wb. Sor. S2, 00et. bz G Mech. Wb. Zittau l S7 het. bi G Mechernich. Bw. löl. 25 b; B. Menb. u. Schwrt. Jö do. do. St. Pr. S2 00 bz G Mix u. Genest 126, 30e bz G Möller u. . ö 106,30 Neufdt. Metallw. Neurod. Kunst. A. 116 zobz G Neuß, . enfbr. 202, 56 bz G Nolte, N as⸗G Ii5 85 bG Idd. gin Hol 89 S5 bz G do. Gummi. 366 Ooobz G do. Jute · S 1 59, 60 b; B Nrd. Lagerh.

314. 006 do. Lloyd... 386, 566 do. pr. ult. Sept. 126663 do. Wllk. Brm. OMal 12.50b Nordstern Brgw. 1671008 Dberschl Chamot 93,50 b5 G do. Elsenb. Bed. 190, 00bz G ö . 122, 25 bz G . 304,006 em. 137,50 bz . Fonv.

TC *

1 * 682 2

SI —— 1 S1 1211 — 21

o

,,.

— —— 6 —

— 8 — 18010 90

. 4— XN —

r

do. alte.. . 31 100 25 bz G do. do. rj. 110 — — Deutsche Nat. Bk. do. 1851, S6, 87 4 ol00. 30. G do. Lo. 101,606 . Komm. do. 1831-83 . 4 100,30 bz G do. unk. bis 1903 h ö, do. p. ult. Seyt. do. unk. b. 190535 102,006 do. do. . 100, 9906 Dortmd. Bank⸗V. Mel. Hyvb. x. 125 4 . do, n,, 100, 9963 Dresdener Bank. do. gek. 1. 10. 95 4 St. N. H. Kr. z 110 ee n g g do. pr. ult. . do. 34 . 30h; do. do. rc. 10 3000-200 — — Dresdener Bk. V Meininger ö 1 3000-50 100,506 do. do. rz. 100 3000-200 104,00 bz G do. Kr. A. f. J. u. 3 t

do. 1.1. s a3 o/o abg. 4 . — 50 io, 50 B k ol 50G Effener Kred. An

do. unk. bis 1960 4 000 - 100 104,80bi G36 Südd, Bod Kred. do. do. 31 102, 00 bz G do. WXI-XXIII do. Prãm. ⸗ Pfbr. 4 142,20 bz do. do. ,, , . . 100,70 bz G ,, . . 1 0 u — — o. do. kndb. I bob 0 · 100 163 66 b. Bank do. 7 ILunt᷑. b. 190943 101,50 bz G de. B n, ; 101 838 i. . , Nürnb. SBereinebt. 101,506 ⸗ Fern Wechslerbk. 101,506 Baul⸗ Aktien. Fonigẽt. Ver. ⸗Bk.