Doo os S0 ni oo - So (= 1090 ob vos

—— — *

E KL L - =

Serbische Rente v. 18845 1.17 400 698, 1obz Saalbahn . 3 de. t do. pr. ult. Sept. — ; . 1892. ko. do. v. 18385 5 1.5.11 100 los, 10b 6 imar⸗ Geraer... do. do. vr. ö. en, 1890 ...

Syanische * 4 ,, G. 3 Pb; G do. 1888 u. 7 do. . , P00 — 1000 Pes G. 68 Kö do. . do. do. 2 alt Scyt Wismer ⸗ Carow

Stockhli PVfobr. v. 84 / 35 P00 - 200 Kr. i,. gar.

zo, do. v. 1886 4 13. h 2000-200 Er. do. do. v. 18387 4 1.3. 200 -= 200 Kr. . Gon- bl do. St. Anleibe v. S880 4 16.82. M00 0 Rr. 6. rad Go Sit do. do. kleine 4 16. 3.13 800 u. 400 Kr. Vux⸗Bodenbach .. do. mneue V. 85 4 16.6.1432 S000 - 400 Kr. * ⸗ kleine 4 . 300 u. 400 Kr. ; v. 1887 000 - 900 Kr. Silber Prior 3 Anleihe v. 65 A. W. 1000-20 Gold⸗ Prior. do. B. 1000-20 R * do. C. 1000-20 * 28,55 b G ö pras Gan. din 86.

do. Pr. uli. gent k do. loo0o-20 K E56, 256 Do. . ö do. pr. ult. Tat e,. Glisb. Westb. Gold strfr. dd ¶¶Administr. 000 u. 2000 A do. do. steuerpfl. do. kleine 400 4 do. do. steuerfr. 96 400 4 ö Jesest Silber⸗Pr. i

D dei 2 —

Berl. Elettr. ö 1.1.7 1000 do. Hot. S Kaiserh. ö 1060) , 1.101000 ⸗ do. do. 1890 1.4.1 300 los, K Goch. (103) i i ioo — — w. (102 m. . ( l0l, 0 G Gent Hot. (10 8 866 3. 1410 1000 Mẽl. & Hllb. (0s) t. 103, 10 bz y ,,. Amerik. Pckf. 4 1.4 10 1000 u. ö Nolte Gas 1894 91,40 bz 195 31 1410 ⸗ nm,, , Ol, 40 bz . 2968 4 16. 5.1 1000 do. 1894 — ch. Kaiser Sew. 4 1.1.7 1000 104, 106 Don. Dampssch. S2 Bergwk. 4 1.410 5000— — — 103, 60 b G do. do. 1886 e ,. rz. 102 44 14.1090 1000 o. E. 86 1009006 — Zoologisch. Garten . Srim nion 16) Dalirect⸗ ,. I 100 i , . a. 162 00h

. Böhm. Westbahn — B65 11.1.7 200 fl. 5. W.] Am sterd.· Retterd. 161 . 46 holl. — — Barr, , g. Janaba VHacist 266. S5 obi G

r Gotthardbabn . r. 186, 10b; do. pr. ult. Sept. 187, 23386. don, 90bz ö Italien. Meridion. 65 11.1.7 do00 Fr. 130, 0b; B 112,40 bz do. pr. ult. Sept. 136 60a, 50,75 bz — Ital. Mittelmeer 4 ö 17 1200-00 Lireßs6, Yb 111,75 bz G do. pr. ult. Sept. g5, 6096 bz — — Jura · Simplon . 1 26 5 166, Met. bʒ G

1

— —

. . V. K er zobd = S003, 5B .

1000 102,756 2 ulth. Br. —

3000-1000 104,25 bz , ; 106)

w ö.

* 2 2

— 2

— 0 — -= 2 228

224 2

oJ 36 bꝛ G rut eee Hcleaayr 101,25 b3 G II. in. — — e,

, . ö 3 r

. Megan? 1 .

. do. do. 5er 2. br ö . 65 do. o. loro, iegtan e, Orlig. ar 83 906 Zar łoe⸗Selo

S4, 10b; kl.f. California Oreg. ri. 1918 3 Gentral⸗Pacifie x. 1895 102 30bz G do. do. rj. 1896 102, 30et. by G 28. do. x. 1897 103,756 kl. f. do. do. ri. 1898

do. do. rj. 1839 Chicago Burlgt. ö. 1827 Denver ⸗RioGrd. vj. 1936 Illinois Central xʒ. 1952 Kansas⸗Midland rz. 1937 Manitoba rz. 1933 Nethern Pacific I. 9 1921

do. do. N. bis 1933

do. do. II. x. 1937

do. Nr. 11059090 rz. 1939 Dreg.Railw. u. Nav. 1925 — — Pittsb. B. * 3. Penns. 104,25 bz B 2 Joag. rz. 19006 38, 90 bz ö 6 rz. ah, , — — St Louis S. W. L. xʒ. 1989 34,80 bz G St. Louis u. St. Fr.xʒ. 1931 — — do. do. rz. 19831 91, 75 bz G St. Louis II. Inc.. B. 1989 93, 106

30. 9 bz Aachen · Mastricht .. 18,7568 Anatolische Eisenbahn .. 104.806 do. do. kleine

102,75 bz r 66 . 11. 2 H ien. . Obl. n . do. fleine ö do. Mill in. Obl. stfr. war do. do. kleine S5, 80 . Willem I. Niederl. . o. do. , ee, gi ge. 73 n. Gold ⸗ Prior 13 66 n,, . ö iz . ortug. i m. If. Kup. 105. 806 S9 m. lf. Kup. 08.898 Sz. Obl. fffr. gar. I. I. 105,806 do. Do. fleine ö Schweiz. JZentralb. 1880 103, 106 do. Nordostbahn. J, . Serb. Eisb. Hyp. Lit. X. 83 u. 120 iRbI. F — do. do. Lit. B. 6. u. 125 Rbl. M. 103,80 bz 3. Gold · Prior. strfr. 600 16 101306 ⸗ 1891 600 160 101306 kl.. 2. 600 , o 1009 T 101,306 1006 u. 500 Æ 101.406 fl. f. . c golb gar. 2000-500 44 102,806 do. do. 1891 1000 - 100 Rbl. P. — — do. do. 1888 2 u. 500 *. — — do. do. 1890 103,306 do. Oblig. 1894 104,25 bz B Kilb elm⸗Suxembg. Babn 3

ooo u. 200 105,006

1g0Yu. 104,506 102.0903 102,506 *

107, 008 . eln Altali

2 * 3335

2

107 30 bz kl. f. 102 0 102,00 bz kl. f. 100, 206

— — — 8822

— . * ĩ ( * — ⸗ . * — 14 2 —

f ;

. E80 888 *

2

28

9 — — — 1 — —

ö -

2 — — 24 an Fa K 2 * w — — — —— —— ——— — *

.

M n ao0o0l 20008.

. 2 2 = =

ö w r , n= = 38 2

ö 222222 2

e = 2

11. *.

8 2

.

. 1

— — — — — — — —᷑ —

. Brůnn. Lokalbahn 5 ,. Buschthõrader B. oe ö do. pr. ult. 23 lieg, erer, ,. is d, e, .

z,, ,, Faschau⸗Oderberg 1543 153,50 bz demtkerg . rern on 1 ger ,, , hen, 131. 25 b. do. px. ult. Sept

. Dest. e ,. 5 156 BIII7I 5 6. ö do. pr. ult. Sept nun en. ,. 5 2 . ä , , i egen, e st n ra! ĩ . ᷣ do. pr. 3 Seyt. Hh, 25 et. 2, 40 bz * . . 141 1.1 Mainz⸗ Ludwigsh. 44 5 14 141 120, 785 B Reichen . ö. . 117 2 23 i, de Fr lt. Sept. ße, gers b Sädofter. Tomb; . E38 10 do. pr ult. Sept Hi ol totfol at Marlenb. Mlawka 112 41 111 7,75 bi une. . 6 ö da,, , , r, ,. dee, , , s zor lob do. xx. ult. Sept. 6 4841903325; Trangpaalbahn .. 6 13 3 177 144. 306; 6 5 zidschl · Märk gar. 7 106 56 G ,. 38 ᷣ 13. 5 ö 5. 9, Westftzi. St. Ait. 53 31 141 80 Tire s ibu . g er. Arad. u. Gan. . . inkl. 93 17. 95 ö. 6 6. 1 ; ö Dentsche Eisenbahn⸗Stamm ⸗ Prioritäten. 5 bam =. 1 r Beltische Car) ] 123 R M. = Altdaum. Kolbg. ( 193 oob̃ ; . afen ; 1. ; * Dombt. 3 26 4 . . 4 m, . . imar⸗ Sera. . - rs? Kiew. ; res lau War au 7, 25 bz 1009 500 f. Holl. 1022 bz 6 Werrabahn .... ö NMoskau⸗Brest gr. ; 125 Rbl. M. J f. Dort. Gron. Ensch. 1 — — 10200 48 906 6 do. vr. ult. 6 War 8 1000 u. 10MRbI. M Marienb. MR larb ra 5 168 2 96 308 Ausläudische Ei Stamm · Aris. Aetier. do. Vo. elne 5 160 Rb. M. —— Ostyreuß. Sint. 44

2040 408 , , , 6 Au ssig· x xliz ; 5. RJ -= — 3 r — 46 1.1 60 Föi. ö. Hd bob; Dig er 5

io . 4606 . . 35 do. Ex. ult. Sept. 2A 1022768276 255 Saalbahn .... 41

26500 u. M0 Lire 359 b3z G8 do. vx. ult. Seyt — — Weich selbabn. .. 5 16. a0 1000 - 100 Rbl. — — Weimar. Gera .

00 Lire 55,60 b; G . . ö bo0 Lire 6 Bredower Zucker 3 ,. Heidelbg. Strahb 1000 94,50 by G Pluto, St. Pr. t. 467,006 1000 — — ö. Spinner.

—

, , , 3

5 8 86

38

, ;

, Krefeld Krefeld ⸗ Uerdingen Dortm. Gron.⸗ E. do. pr. ult. Seyt. Gutin⸗Lũbeck . ranff. Güterbahn 2 w. Blankb. Granz

30 ö

r C = C C * —— — Q C QM

* 6 2 og

28 S*

. . 2 2 .

383

— — do. do. St. ⸗ Pr. — — Lüttich⸗ Limburg 94 1 32306; B = duremb. hr. Sur 3 ĩ i. ö e 173 027 2, 07 bz de. pr. ult. Sept. . . 60A, gn 40a, 80 bz S. Schweiz. Zentralb. ü Fr. 147,25 bz 144, 60 bz do. pr. ult. Sept. 14841476) I46, 06 Schwein Nordostb 4 1.11 500 Fr. I44 50 b 145, 50446 bz do. vx. ult. Seyt. 145, 30a44, 60, 75 bi 53, 00 bz B do. Sr⸗ r * 4 11.1.7 500 ö Schweiz. Unionb. — 4 11 500 ol .

* C =

* or-

3. Tonsol. Anl. 18980

xrixileg. Anl. 1890 4 1.3. 400 * infkirchen⸗ Bares gar. Zoll- Sb Hbdligationen 5 1.1. 2d 0OQσ0.- 500 Fr. alij. Earl Sudwighb. 1590 de. leine õ5 I.. 500 Sr. Kaiser Ferdin. Nordbahn do. pr. alt. Sept. n,, 3 . Ir. Loose vollg. .. .fr. x. 1060 Fr. 138, 006 do. pr. ult. Sept. . 138,303 26. Orr. Gld. * .

Goldrente a 10900 f. 103 5063 za, w. do. 500 03, 50bi do. Silber ⸗ Prior. 3 do. 100 fl. 103 606 8 Rudolfebahn. do. xx. ur e 103. 30440 bz B . Gld. FRronenrente. 141 10000 - 100 Rr. 99,908 Tzernowitz steuerfr. do. pr. ult. Seyt. 99.50 bz . do. steuerpfl. . Gold ⸗Invest· Anl. 4M. 195, 3 Desterr. ng. Staatsb. gar. 3 1. k do. do. gar. v. 1574 3 Temes ⸗ Bega gar. do. do. v. 1885 3 do. . ; Ergãnzunsẽneß g 3 Bodenkredit. n. do. 18953 Do. Gold. Pfohr. 5 Chotz. Neus. J. I. 5 Srundent ast. Obl. . Desterr. Ung. Sold Prior 4 Be etianer d oose· do. Lokalb. Sold Prior. Wiener Komm una Anl. 5 . do. Nordwestbahn gar. 5 Zãricher Stadt. Anleibe 3) 1512 Fr. do. do. Gold Prior.

; : D o. ö J Tir Tabac R mm io 1ors I. K ö dn be. 6

do. do. pr. ult. Sept. . ie

Eisenbahn Prioritãts . Attien nud Obligationen. Atdamm; gelterg.. 16 10, odo , ,, g , H . 2. Bergisch . Mãrk. 1. 8 B. 3 1.17 3000 365 0 fiol,75G g.f. Südösterr Bahn Zomb) 5 1.1.

de. do. zoo 40. io, 75G k 3. 1. Gerl Pts M 600 n. Jo M — do. 2 Gold gar. 35 e, n 52 . 3000 - 300 K — — do. 3 .

do. Landeseisenbabn . ; 101, 8096 Ung. Gal. Verh gar Brölthaler Eisenb. Obl. 500 10 ; 1 er Eisb.⸗ Gold- X. 39 danerst Blankenb. S8 500 u. 300 AÆ , do. do. do. 88 - 904 1. 38 1. 9 *. ad. Büchen gar.... AM Yee en,, O srenberge? 600 M 98. 80 X . Eisenb. Gin. Anl. Namn; Sud wh. S3 63 gar. 4 00 . lo MMG Vorarlberger

do. do. 75, 76, 7d . 4 1000 u. 500 Æ — — Große 3 Er enb. gar.

do. do. v. 13146 1 1000 u. 00 Æ 192, Ivangor.· Dombrowo gar. do. do. v. 18381 1000 u. 00 4 Koslow⸗Woronesch Obl.

do. do. do. 1000-500 4 do. do. 1889 Meclb. Friedr. Franz⸗ . 000 -= 500 41 Kursk⸗Chark. Asow Obl. . sche Lät. B 300 4 do. do. 1889

Lit 3000-300 6 rok⸗Kiew

. 6e. wa . 3000 - 300 4 3 NMoꝛco⸗ . .

do. (Stargard ⸗ Vosen 300 u. 150 Æ — Mosco⸗Kursk. Osthyreuß. Sudb. LIV.

= ü

. n ,,

= — 22 22 O1 =

. 36 8

* o 2

8 d = . . . 2 ö ö 2 6 ö 6 8

7 3.

——— — — — —— 4 —

rr,

—— — 222

863 5 * — — — Q — — 2 — — — — — 2 —

—— 8 — — — — — Q —

—

2 — t =

—

er n= d d d e e .

8 . . 83 n e * e

7 = =

* 3 * nnn M 3

Do

8 . 8

8333333 3

, — w . —

— — —

II Jo b; B

120,756 103,75 b; G 156, 00 bz 118 00bG 113,00 bz 104,50 bz G 141,50 alte 13, 606 S7, 50et. bz B 74. 00 bz 299, 25 bz 190,90 bz 181,10 bz 132,50 bz G 1601. 50b; G 109, 40 bz 181,006 131, 75et.bB 133,25 bz G 123, 00 116, 606 144 00bz3 B 2565, 00 b; G 211,80 bz G 211, Sobz G S9, 50 bz 177,25 G 53, 00 bz 135, 25ebz G 133,506 146, 25 G 222. 25 bz G 194 103 G 60, 099 bz G 193 00 146, 00 Sd, 00 bz G 19,75 B 190,50 bz G 95, 60 bz G 226, 00 bz B 77, 0et. bz G 140, 50e bz G 108,00 136, 00e bz B 51. 50 B 127,50 bz G S4, 75 bz B 96, 00 bz 118,B25 B 63, 10b3 G 103,B 00 bz G 125,25 G

164, 10bz G 68.75 bz G lol, 00bzG 142, 0063 G 205, 60 b G 59 O6 bz 139,00 b3 B 79. 003 G 140, 2063 1100 130, 106 174 06 b3 B 136, 80 bz 96, 00 bz G 163 75 bz G 62, 006

77 76 bz G 16 Oobz G 94 ob; 102, 0063 G 63, 75 bz G 215 Ooo0bz G

6 III

2

ö 382 = — — — — — — — —

D QO O

.

M 6.

C CCL & K = — = =

de 8 8 8 80

* ,

. , e, e ,, e. . 2

— 8 —

ö rs

—— — — — — — — * J ö D S = 2 — — — 2080 20

3 Juda trie · Attien. K is Sõß dos 116 30km &. Fre fran s r 1000-100 n. vwidende is event. . 1. 26 resp. 1830 as geben) resl Elettr. St. 4 3, 0 21 e. , , , , fl. Ho t exent. Mr r nge na 23 1000 129, 50bz G Rauchw. Walter

1 3 Stu ce do. DOelfabrik 4 . e , m, wen. . a , , n do. Sr tfarrit 3 143, 90 bz lbern. Sgw. So0 73. 50bʒ Ravensb. Spinn. ; 176758 do,. pr. alt. Scyt. 17440173, 40b3 Rednh. Sp. Lt A J

— —S— — —

r-

1 . : C = . . . . —— —— —

—

Ahr. Moabit 0 1.10 300 47,4063 do. Straßenk. ᷣ ( r 1 183,00 bz G Hildebrand, Mhl. 1000 155, 00bIG Rhein. Nfs. Bw. 270. 00 bB Dochd. Vorz. A. ke P93, 50 bz B Rhein. Anthrazit 220,50 bz 8 st. Farbwrk. 1000 14131, 75G Rhein. Metallw. 209, 75 bz G Hörderhůtte alte ,, Rhein. Sthlwrt. 19 181,75 bz do. kon. 300 15,40 bz Riebeck Montnw. 10 200 0063 G do. St. vr. 0 1000 — — 220, 00 b; G do. St. Pr. Litt. A — 1000 10999063 G 148, 06 8 offm. Wagenb. 5 300 155,75 bz 235,00 3 B üttenh. Spinn. 0 500 9, 70bz I 4 b. M ugo Bergwerk ö 400 177756 ] . 134, 75 b G owrazl. Steins 1 500 p66, 8obz G do. do. Et. Pr. 215,75 b G . 15 16 300 181,00 do. Wbst.⸗ . 213, 00 bz Jeserich, Asphlt. 4 71 1000 159, 00b1G 1 S , Sal un 16, 75 bz Kaliw. Aschersl. 10 10 1000 1650 00bz B = . 12.75 bz Rayler Maschin. 1000 103,75 alker ö. ; 1 00bz Rattowitz. Brtw. 1000 161.25 bz 6 8 . lo7, 50 f 3G Kfm. Knstdr. abg. 1000 U9 25b36 Schles. on 2Dl, 106 Kette, Dpf. Elbsch 300 95 50bz G 79 do. St. ⸗ Pr. —— Reyling u. Thom. 1000 121,50 bz do. Dampfer .. — — Köhlmnn. Starke 300 R259, 006 do. Portl. Imtf. 115 09bz3G6 Köln Bergw. .. 600 17200 do. Kohlenwerke S6h bi G Köln ⸗Müsen. B. 600 25, 50bz G do. Lein. Kramsta 161.6963 G do. do. kond. 300 57 5063 G * Frid. Terr

2

do. Vor. 0 1.109 1500 34 0b. res W.. Bockbr. kony. 4 1. IO 20? οο μ7φC οσο lä Brrer Kohlen Böhm. Brh. 12 1 1 249 00 bz 6 Butz ke Ko. e.

iedrichs hn. 0 1. 16, 89 40 Cactonnage Ind. ö ; ⸗ 138 0066 Gassel Federstahl nigstadt. . 1465. 16063 do. Trebertrock. Landrs Wb. . 238, 90bz G; CFharlottb. Waff. Nnch. B. I. lsoõ3 25 b. Ehem. Fab Milch Norddeutsche 0 lo8 / õo bi G do. Weiler tzenh. abg. 13 299.7585 * * Chemn Werkzeug 3 186 30bz — Concordia Brgb. 33 Schl. 236, 2566 , Spinn. 86 . 9 30 278, 25 it. Consolid. Schalk. Spand. Berg 5 143, 89bz 3 Cour Ber werĩ Union Gratw 4 123, 2566 2 ] Dannenbaum Vereins konv. 3 do. St - Pr. 55

124,50 bz —= Danz. ODelm. Att. 152,006 6 do. do. St. Pr.

— Viktoria... 5

oJ gzob; G .

. Bergische.

; . 156, 50h 3 Dessauer Gas. 2000 - 300 M 104 ,„00b3B Mosco⸗Riasan gar... Rheinische Dortmunder ö —

tsch. Bw. ö

d — Mosco⸗Smolensk gar.. — — do. onv.

6 . 463,006 do. Kred. u. Baub.

Bfandbriese and Schuldnerschreibuugen Pr. Bfd. IV. xz. 115 43 3000 - 10901117, 256 Barmer Bankver. 64 6 6090 129,50 bz B Meckl. Hyp⸗ Bank — 1 160, 606 , Dortm. Wow. 10 — 207, 00 bz B do. Sasglüũhlicht Dentscher Syyp otheken⸗ Banken. do. XT. rj. 110 4 7 3000-109013, 256 Baseler Bankyer. 5 6 500 Fr. I56, 106 Mein. Sp. B. 7 O 6 * 29, 25et. bz G do. Union 18 — zr. Be m Senne n . do. 7II. VIII. IX. 4 versch. 3000 -— 1001101, 996 Bayer. Handelsbt. 77 ut ĩsis 20M fl. sũdd. - — Mitte id. Kreditbl. 44 18, 006 G Di (Soeseh 9 — Anh. Def Pfdbr. 1 1.1.7 00 = 200 102, 30 do. AIlIget. v. I/ 10. 4 10 3000—- 100 – — Berg.⸗Mãrk. Bnk. 145,00 bz do. pr. ult. Sept. Drim 7 — — .

.

— —— 2 — 2 — — — * — — — 020020 2 , ä

.

K

—

2

1 ü K O O - C O)

2

r . . m . .

w — — C — — — — — — — — — — — Q — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — ——— W —— W — * — — Q — K — — — . 6 n 36 H . *

* . A — E QS Q — Q b — 2 2 RRRRRRER

,,, , . K S

w

1

— — *

1000-500 hege o 000 u. 300 Lire

r . . 8

0

i . r . . . ö ö w

82 S. y.

22

= — — — — — — — — 1 — 2 = — — —— — — ——

. . . . . .

. K D r r . . ü w 2 2 ö 6 w ö 6 6

2 ö

ö

K 1

wt wo- r r- e- = C L . d d , . — — 1 — —— = — 0 00— — Brauere 3 en ö

— 25 421

2

= = = , . = = . . , , . = = . . m

1 1 1

* .,

— — —

1161

* F C , O O — M Q G MO

— — — — — — — — —

w 6 181 *

König Wilh. k 600 139, 106 riftgieß. Huck do. do. St. Pr. 1000 215,106 uckert, Elektr. König. Marienh. 600 5900636 ulz-⸗Knaudt Rönigszelt. Przll. 1000 22nOοοbzG Seck, Müh lenb. 203, 0066 Dortm. Un. Mace Törbis dorf. Zuck. 6bo0 i056, I0obzG Siemens, Glash. — — do. Et. Pr. Lit. A O Kurfürstend. Gs. 125 1I120b36 Spinn und Sohn 181,90 do. do. p. ult. Ext. a7 Lauchhammer. 600 I0G3 0O09b;zG SpinnRenn u Ko 143,75 ebz G Dresd. Bau⸗Ges. 3 7 do. kond. 450 138, 40 Stadtberg. Hütte 162 5063 Düß. CFtamohie. Laurahũtte . 600 ib o0biG Staßf. Chem. Fb. 220 90 bz Dü. Drht.⸗ Ind. do. pr. ult. Sept. 16, . 50bz Stett. Brex Zem O 93, 60 Düsseldorf. Wag. Leipz. Gummiw. 145,50 bz G Stett. Ch. Didier 15 sac 2 L006 Duxer Kohlen ko. 16. 75 b; B Leopoldsgrube. O 11350b3 do. In. n, . 0 76, 106 Dynamite Trust 156, 70bz Leops Idẽh all. sos 82,75 b; G do. Elektriz.· r . 238, 00 bz do. px. ult Seyt. 55, 65a 155 155, 7obz do. do. St. Pr 12609 do. k 139, 10ebz G ] Eckert Masch. ß oo os, M0bz G Leyk. Joseft. Pap. ; S2 006 do. Vulkan B. 236 756 6 Egestorff Sli. 1600 151,006 Ludw. Lõwe & Ko. 1 34000 bz G do. do. St. Br. 170 00 b G Elberf. Farbenw. 100ο0/ùιάòο ) 320 00b3 G Louise Tie bau kv. 5 70, 00 bz n, Ini 127, 00 bz Grdmansd. Syn. 500 97,75 bz G do. do. St. Pr. 103,903 B do. St. Pr. —— Eschweiler Brgw 300 158, 75b3G Mk. Masch br. ; 137403 Thale Eis. Et. P. 124,90 bz r. Masch. . 1000 131, 00b;G6 Mt. Westf. Sw. 6 13825636 Thüringer Salin. 109 75 bz G Fraustädt. Zucker 100 iIIQO0bzG WMagd. Allg. Gas 6 122096 do. Nadl u. Stahl S560 00 bz G Freund Maf 1. 241 256 do. Baubank 2 2256 Titel, Kunsttöpf. 23160 bz G riedr. Wilh. 125755 do. Bergwerk 175 zäh ss bi G Trachenbg. Zuger 130 25 b36 ere n — do. Strahenb. 8 166 75 bz Union, Chem 33, 40 bz do. do. neue 100 006 Narie, kon Bw. = 68, 90 bz gJ. d. ind. 56 — ren Eisen. 32.256 Marienh ; · Kogn. 1 0360 bi G Var iner Papier S6 O0obz G kon. — 42253 Mich u Arm. Str ö o bz Veloee, . 147.50 eisentrc. Bgaw. 6 0183, 90 bz Maßener Bergb. S4. 75 bz do. Vorz. M. Sh 25a 84, 10 bz ö Wb. Sor.

173,506 do. Metallyatr F. 184,756 do. Spiegelglas a0 133, 006 do. Thonrõhren 209, 50 bz G Donnersm. H. kv.

—* D OY S = . F . 6 2 6

* n

——

irt Oo OO

2

352, 00bz G do. Jutespinner.

Brnschw. Hanno. do. III. T3. 100 4 . 16 3000 = 1600 05 206 . * Ind. G. 5 108, 7576 Nat. B. Dtschld. 4416 300 148 106 . EL. L II u. U. . 105009 - 2001902566 do. II. x3. 19004 160 3000 - 100 106. a6 bz; ö. iner 3 21,50 bz G do. pr. ult. t. . al48al 48, 25 bz ö 131,50 b Niedersãchs. Dan; e

do. konv. O50 200100, Sobz B do. N. rz. 100 3 1.4. 10 5000 - 100100, 506 Ka ssenpereir 6 oo) u og 167, 606 , ,. 41 Bod ges 18 15 6

** G = · D. SLT r -- - 20222

3 — — — — — — — — — — — — —

2 288888838 88588822222

*

.

O O C2 COM N

11

w — — — — — — ö 6 8

do. LIIlII Ill Illl. . 000 -= 200 100 306 do. IJ. unk. 100 369i. 102, 006 . Handels ges. 5 —— . ö do. 3000 — 20 100, 80b3 B Pr. Itrbd. Pfs6 / 8 33 Moo. 50G Berl Holsg. vr. ult. Selb 5a, 73 bʒ Nordd. Grundt red. 3 500 u. 1200 115, 40 . Bicaler. . 3. do. 101,006 do. 90 unt᷑.b. 1300 4 105, 00 b G ö Heer r, Ter a 105, 106 do. 94 do. 391. 10,30 bz G Prod. u. Dnd. — 200lob, So bz B do. Komm. Obl. 3 30h Ibo lol. 20 be G ei. Fendel 2466 do. Hp. I. B. I. 120 1 i. 1.7 30090 150 —– — Braunschw. Ban 6 40 125, 006 do. do. VII. 4 1.1.7 5000-200 — — do. Kreditbank 6 1260 059 6 do. IM. Ill. xi. ö sch. S5oh — 00 lol, So bz 6 do. Hann. Hob. : o 105, So G do. II. r,, versch. 000 — 200 104, 30 bz G Bresl. Disk. Bnk. 330d Ibo 101,256 mẽ. b. 1800 ab sch. 5000 — 200 104, 3063 G do. Wechs zerbant SoM - 10l01, 256 sch. . —— Brüsseler Bank. 30M 300 — — sch. ö 10l, 50 G Fhernn. Bk. Ver 3000-300105 406; G ö 3. 3 h. 3000 200101, 203 G Cobur Kreditbk. 33000 -= 1090 101 00bi G Pr. Sy. V. A. G. Zt. . . 3000 - 100109, 40 bz G Dänische Ldin.⸗ B. 35500 = 106 105, 10bz G do. do. 1965 4 1.410 5000-100 106, 20 * Danzig. Privath k. sch. M0 — 190 101,306 —⸗ do. 33 versch. 5000 -= 100100, 30bz G Harn. Bk. Gld. 3000 - 2001112, 006 Pfdb. B. do. pr. ult. Sept. 009. 200 I02, 30 bz G b. bi 1117 ; 102,006 do. Markstücke 3 102, 30 b G Rh. . F 1. 80 4 sch. 3 — — do. pr. ult. Seyt. 101,506 G do. S. e683 4 1410 lol 60G Darmst. Jett elt. — — do. unk. bis 1992 4 1.4102 105, 806 Dessauer Landesbk. 104 906 do. do. 37 versch. 2 lol, O06 Deutsche Bent . — 2001100, 208 do. 69, 70,71 uk. 100ο0 37 1.1.7 50 101,70 bz G do. px. ult. Sept. 101,20 do. Comm. bl. 33. 1.4. 10 500 — — Dt. Eff. Hahn 30e , Rh. W. B. ut. 1905 4 1.1. 7 5OOQOOé- 100 1065, So G Dt. Genossenschbk. ö ; do unkob. bis 1304 35 1410 300 —- 109101, 106 Ir Grunh schehe er ĩ Schles. B Bodenkrd. 5 dersch. 300 150 . Dt. Hyp.⸗ Bk. 609 do. do. x. 10 . dersch. 3000 - 150 - — Deutsche Nat. Bk. 100, 3663 do. do. * versch. 3000 = 20001, 606 Diskonto · Fomm. 100, 306 do. unk. bis loch 11.4. 10 o 0O0OQ— -˖· 2001106, 106 do. p. ult. Sert. 102 006 do. do. 3000. 200 - — Dortmd. Bank⸗V. —— do. 288 10 000 -= 200 — — Dresdener Bank. — — St. N. H. Kr. 1 lid 000 -= 150110, 256 do. px. ult. Seyt. 101. 30 do. do. r. 110 3000 = 200 — — Dresdener Bk. J. 100 506 do. do. i 10 3000 200 104, 00b3G dg. Kr. .f. Ju. H. do. i.. a3] / abg. 4 loꝰ 306 ,, ö lol, 50G Effener Fred. An t. do. unk bis 19069 4 II0O4 , 60bz G Sũdd. Bod. Kred. 2 0M0 - 100101, 606 Goth. Grndkr.⸗ B. do. do. 31 ve 102 O0bz G do. WI 8 . —— . neue 0M do. Prãm.⸗Pfłr. 28 ⸗ do. do. 101,70 bz G Privatbar t Rerdd. Grndkr. II. 4 1.1. j Westd. Bdk. unk. J 106 0036 . KRomm. B.

— — 9 —

! O — de)

. 5 3 25 2

; .

1111281

= ro- = . — — — — — —— — 8 2 2 6 2 R 6 8 6 6 6 6 2 ö 2 6 6 4 F 6 6

36 Ho ooet. B B Oberlausitzer Bnk. 66 600 4 . Aach. Kleinb. kv. . 123, 95 6 Desterreich. Rredit it üg 153 R. . .

*. *

. 21 8

wor

x — — — — — *

— — K — — . 1

WJ 222

8 — = .

16,25 B do. vx. ut. Sept. x 2563, 162350 „Son2ss, 103 Anilin · Att. es. 10 131 t zo n G. A. ⸗G. f Baugusf. 3 44 300 To 256 . Adler ril⸗ em 0 O fr. oe, n ern. 3 4

ö 123,00 bz Allg. B. mn. G 137 13 600 —— An Hf dien 9 8 . 233, 50 bz Allg. Elektr. Gs. 25 RblI. v. — — Alsen Portl. Zem. 1200 140,25 bz G Angl. Knt. Suan.

1500 111,50 bz do. vx. ult. Sept. 149, 10bz Aplerbeck Steink. 157 106 Archimedes... 136 60 bz G Arenbg. Bergbau 3 — Baropy Walzwerk 128. 75 bz Bartz, Lagerhaus 125, 906 K 40,50 bz G . umboldt 161, 10bz G aif. Bilb. . — 2 Moabit.

500 2, 306 do. Kl. . 2h50 Rbl. . 144 00 bz Berl. Anh. Maj 5 1444144, 75et. a 144, 103 do. Baz.⸗A⸗- G

500 124. 09et. bz B do. Charl. 8.

1000 145,60 bz do. Charl. Pfdb ;

2 . do. Dampfmũhl 3000 - 300131, 406 kl. f. do. Elekt Werke 1 300 1125,50 bzB Sĩudd. Bod. Kred. . do. Sub. Hutfb. 600 176.40 bz Ungar. Kredit ⸗ Bl. f 6 Solz. Rmyt. 177475, 60a, 15 b do. pr, ult. Sept. . ot. Kaiserh. 1000 1117,50 b 6 V. ⸗B. Hamb. 6G . tespinner. 300 166,00 b3 6 Ce f. Romm.-·B. do. Lagerhof .. 145, 00et. bz G Disk. ⸗ Bk. do. do. St. 131,606 . Bank kv. do. Luckenw. Wll 14,8306 Westd. Bodenkr. do. Masch. Bau 12225 bi G Westfãlische Bank 3. 30 bz G do. Neuend. Ep. Wien. Bankverein —— * Padetfahrt Qu. 5 (oobi6 do. px. ult. Sept. —— appenfabr. 119,606 Diener Unionbankłk 8] 200 fl. — — Ruüdrs d. ö. 105,30 bz do. pr. ult. Sept.

ww 2 Wilm 600 Württ. Kt. Anst. e K .

2 = * O1

S TT =- 22232 — 2282

— — do. Länderb. ö 113 106 QAldenbg. 2 3. 136, 00 B Osnabrũcker B 122.25 bz Ostd . ö. 119.7536 Ostfries. Bk. H Mo — . Disk. B. 123,50 636 do. Intern. Bnk. 100, 00 z omm. Hrp.⸗Bt. — os. ö tzialbk.

2

822 — 2 da = 1

. D 2 ü ö ö ö 6 m 6 6 6 — m ö 3 6

—

. K // 8.

O COQ 223 —

. 36. 10 =*

.

W w- C . t- — O0 OM

ö . — 35 ö

W ;;; / , . /

r

—

2631

k

ü

do. I unk. ö

Dtsch. Grdsch . .

On. . IJ. n. do. do. do. do. do.

F —— — — * = · . . , . . . . m.

— *

re, 8 0

— — euß. Bodenkred. ZDöõb fl. sũdd. . tr. Bd. IQ vp. Akt. Bk. 1000 6j ob ö mm. B. i. Lig. 163, 75a, 50 et. a, T5 bz r. Pfndbrbk. volle 300 do. do. 1895 volle 6500 ob ob: Realkreditbank. . 200 u. 60 0σ 2, 0 bz 6 on l2, 7er. a3 60a l27, 909 Rh.-Westf. B*ykꝛd. 300 i23, 090 — Rostocker Bank. boo 124256 — Ruff. B. ausw w. 5. 1000 33, 50b;36 S do. ꝑr. ult. 3 ö z 5,590 bz 2 nk.⸗ 1200 2.6007 65 bz do. a28a28 40et. 12828, 25 b ze. Bank ⸗Ver.

ͤ

ö Oi eO & C .

*

22

Sc) & οοb 2 wr er- e

* 18012

— — WJ O

* D SO — . *

— 141

8 ö.

ö

* —

— = O

2

0

n = , m =. . . m. m. = n = = .

——

X i, , c O w — — 0 O c νωσ

— D

157, 006 do. pr. ult. Sext. 65.256 V. Brl.⸗Fr Gum. 133, 00 b3 G * Mar. Hütte 0 S2, 90 b G Mech. Wb. Zittau l S2, 90 b G Me Bw.

— leine 0 725,00 bz G . Stamm⸗Pr. 161 25636 Nend. u. ö do. do. St.

160,096 kleine —

14,106 Cem. Vorz. Akt. S2, 25 bz G Mix u. Genest

E35. 50 b G Gerreshm. Glsh. 123, 10e bz G; Möller u HSt. 59 06 30 bz G Neufdt. Metallw.

1693 506 Giesel. Prtl.⸗ Im 6 '? — Neurod. Kunst. A.

r r, . 6 . ö. 111,cobz G; Iieuß, Wagenfhr. 25 auzig. Zuge ö . . . ; . 204. 00 b G Nolte, N. Gas G.

1117,25 B Görl. Eisenbhnb. 123, obi do. Maschinenf. c. 212 00636 Nod. Eisw. Bolle 39. 006 do. Summi.

123, 25 B Greppiner Werke ⸗ 305, 00 bz G do. , .

155,106 Gr. Brl. Pfdbhn. 57,25 bz Nrd. Lagerh. Brl.

267.00 Gr. Licht. 8 6 85. ö. 3 m 315, 00bG do. Lloyd... 385,506 do. pr. ult. Sept.

364 00 kaschinfb. ö 114 8063 G do. Wllk. Brm.

14 106 b. Amk. Bc. 92,50 bz G do. pr. ult. Seyt. t. A, 402, 50a, 25a, 80 b Norènstern Brgw. 66 5063 B e I1Chamot o

giö,oob; G Hambg. 2

124, 90 bz 6 . 847566 enb. Bed.

274, 00bG do. Masch. 192, 00; G do. G. J. Car. H.

183. 1063 Hansa, 124. 10G do. a. Im.

9,75 bz G arb. z 306, 50bz G . ortl. Zem. h 174, 20 b; . Brie 1. 137,50 G Ges. konv.

25a, 404173, 75a, bz do. St. Pr. 1610063 G nag; Masch. 36 sios 7b, G do. Bergwẽ. de. 123 75 hön. Bw. Lãt. A

600 105,103 Harp. Brgh Gs. 170.256 G do. A. aba

600 25 96 b; 6G do. do. ult. Sept 6G0a7 1à7 0, 50bz3

ee n, bob; G Dartm. Mf ftr.

r — — 8

180, 10 bz G Br. Köln⸗Rottw. 712950 Ver. Insschl. br. 57 256 Verein. Pin i 77 00 Vikt. Speich. 187006 Voigt u. Hin ke 2,50 bz G Volpi u. än. i , Vorw. Biel. 363 14.60 bz G ö. A 116 006 Westf. Vrht Ind. 113,75 bz do. Stahlwerke 86 60 bz G do. Union S.⸗P. 127.25 bz G ö 147, 90bz G6 Wilhelmshütte .

ö .

Da, Ta 18 bz ir. 66 195 00bz G6 Wurmrevier. 53, 00 b G . derein ö. ö ellst. Fb. Wldh. 97 25 bz G Berichtigung. (Amtliche Kurse. Vorgestern: 116, 90 bz Elberf. Farbenw. 320, 0b; B. Kaliwerke Aschersleben 125, 25 b G 159, 6036. l, 60G 17,25 B 160,40 bz 69. 10 bz G 364,75 G 1boo / oo lbl, 00 bz

r = 8 = — 6 26

— dd

18 **. .

83 XN XV.

S3 vt. b. 1900 4

alte.. 6

1881,86, 87 4

1881—83 4

unk. b. 19053 Mel. Sypb. xz. 25 do. .

do. .

Meininger... 4

To 88

— . 2 —

— — 2 —

d . Ri 9 .

2 836

r-

—

2 — 2 26 JJ

5 1

.

ILG -