-

K

r, , r,, ,, m, n, , fer, 4

. . C0, sbs; , e,

err n s ö 5 . K un

o,, . , n .

G' m ebe e , ,. fo 2 i

lleine *, 102,50 b G 89 506

— do. 28, 65 bz 2 — Gold⸗ 6

s .

do. do. 163 . b. Kesh, 3 . 83 o. o. steuery 989, 25 b3 G do. do. steuerfr. 96 —— ö. 23 Silber⸗Pr.

2 rn

Drel Griafy 2 2 2 2 do. do. 1889 Rjäsan⸗ Kos low ö . paabies Saloaen; . II. Em.

37 gar.

kleine

Darchau. Wiener 10er do. do. 5er do. do. *

do. do. Wladikawkas Oklig. 23 Zar oe Selo

— 2 8

— 22 . —

*

. Br. 2 ö ö Br. (6

do. v. 2 C00) Siem. u. Hls. I. w Sp. D Tie W . rn Zoo 3 Garten

L410 1000 u. bοο Lοmò. 1.4.1 , —

103 . ; . . 1000 so dos Ho 1. ö Sr. Berl. Pferdeb. p 1.4 10 1000 u. I03, 106 Gr. . Amerik. Pcff. — 24 1000 u. k — re oe.

; . Ifsb. (105) 14 1.1.7 1000 or ios ⸗ x Hibernia Bergwk. 4 1.4. 10 5000 . se Bergb. xx. 102 1 1.4.10 1000 z

16 . ff. rim Mn on lo 11. 2 TNalmerke Aschrsl 14. LI7 1000 u. zi , . do 9 ; ö ö . dd . vcũ

117 g 101,006 kl f.

8863 8 83

— * 2 2224 33 * .

2

ö

— — — — — — — 6 2 — — * 1 L

2 1 35

e 88

— — — — — — —

. ;

.

— 222222 — 2 — 2 —

32383

5. * 88

38

w

2

n n aol 20008. x — — 2 8

J. — — 1 x — C — — — ——— — ——— n

. S8

2

6,

.

. . , , , , . — — — — — —

E ] . *

D» 10 d — — O 0 20 0

o ns ,,, . srirf f vo 7 7. 6 e n . 60 ö. Div. pro 1893 1834 8s. 8 *m. er. R inn 54 —bK— Gotthardbabn. boo Fr. . M6 ö dig e r, k do. Hr. uit Seyt. 185 3s 87 10 2 * i s do. Sr. nin S. 27,7578, 2b; Jtalien. Meridion. 6a / -] — 65 11.17 500 Fr. iz bi 96 9e. Lzram 1. Iii Abi do. pr. uli. Seyt. 131. 10M 30 0h 1300 00 log Sn g SBoben z ; ö Ital Mittelmeer a/, — 4 . 17 1200-00 Cireshs 35 b; , i, ,, rd, . 1. XH. IL S0 do. pr. ult Sert. g n Let A 25 h , *. —–»— urs · Sinz ion , 1 4 oo Fr. sib 2 bi

do. B. do. 9. . vr. ult. rt

* alt. Eat. ni cer.

22 Anleide v. S6 A ,

S3, 8o bz Gkl. f. California Oreg. T3. 1918 Central Pacific xz. 1895 do. do. rj. 18396 ds. do. rz. 1897 ö. *. rz. 1898

rz. . ö gieago lgt. 100 30et. b; 5 Denver ⸗Rio Grd. * 1 J SIllinois Central xʒ. 1952 100,106 kl.f. Kansas⸗Midland ri. 1937 Manitoba rij. 1933 Nothern Pacifie I. 6. 1921 do. do. I. bis 1933 do. do. II. T3. 1937 do. Nr. 1 3 19388 ö bes, F, len, ö. . ĩ ar. n 104 50 bz G St. Joag. ie 8 Fa Ml rz. * St Louis S. W. J. x3. 1989 St. Louis u. St. Fr.xj. 1931 da. do. rj. 19351 St. Louis II. Inc... I989

Aachen⸗Maftricht ... Anatolische ,, do. dv. lleine 2. I. Gren,

u ie. Eisenb. Obl. . do. 8o. kleine 2 n. Obl. stfr.

3 feine

S5, To . a. wu em. Niederl.

. o. o

a, bi B ß

UZ iob; k

. dil. 8 ,

. ortug. Gi m. If. Kup.

U. ; dd m. lf. Kup.

los oc *. , ,,,

IG, 8oG we entralb. 1880 dogo Ibo fl. S. 103,50 bz 8 ,. 10MM 0 . 8 Serk. Gifz. Hyp. Tit. A. 620 u. 125 Mb. Mt. — — do. do. Lit. B. 6 u. 135 Rö. H. 191, 10 bz 6 Sin Gold. Prior. strfr 101 ob⸗ do. do.

Sů—d⸗ Italienische ol, . do. do. tic 3 101, 106 kl.isf. Transraal (Gold) gar. 5 62 So bz G do. do. 18915 — — do. do. 1888 4 4 4

107756

1657 tre er, Seis ; 6 k

! . ö Nerdingen

; Dortm. ⸗Gron. E. ö 94 . . 2 105,20 7 ö 8 6 103,090 . Blankb. 14756 Granz

1. 10. 983 — — B. gar. do. 1. 12. 83 gg . ö . . 1 4 . m , 4158 n

1

Soo, . Fasdan . Sberer . do To. St. pr., doo Ir . Sor h; oe ak 4 n 5. S. J. Lüttich⸗Lomburg. 6.3 — 31 500 Fr. 600 . . S n er e, del. . ö kuremb. Hr. Hnr. 3. t ih , . 1000 u. , . de. vr. alt. Sept. ö go 11h; * ut 28. r 256as M 6a, s br 1009 600, . Dest Nerrwest6. 8 1. . Ge, , — M6 1 11] doo gr. Ila gobi . do. vr. alt. Sert. . pr. Alt. Sept. 117 55a A8 30h; do si. ssdd. do. ẽsttha bahn sz 3 a1 111 K hm , e s — E] 11] 800 Fr. Ii 46 b ri oo do. px. ull. Sext. ö Sos 46 b; To. pr. uit. Set. IG, 7a . da 4, ob; ls , , b Sedenbur 14 4111 E ess Töne, , = m n do. — ii dn deichend . Yardub 1 . lor Soc Schwein. Anionb. 1060 9 lob o G pr. ult. Set. a ge ll b Tädster Kemi T. e a, i. Giso br ds. pr ult. Sept. ibo = ze, ,, , i, , do. r. ilk. Sep Is bn, 5b; Tran daasßahn ö 175 — Ir go br od ,, e, do. pr. alt Scht. Sl doe od bob; ung. Gals. gar) ö. J K ? zr i 80 Lire Bh SbbiG

zeig n e ee. Geo ; JF. Ila ob inkl. . e, , 95 e . Sũdbabn OrMlobz e, , de in t Deutsche Eisenbahn⸗ Stamm Brioritãten. Altdamm · Kolbg. 122,50 bz

388, 50G do. ꝑr. . . 7. S096 80 bi G Altenburg · 269, 006 Dr ö.

— —

err er,, K err er,,

. kleine kor; g. Anl. Hd E. wileg. Anl. 18890

—

ünffirchen Bares gar. Zoll⸗ tit ee, H aliz. Carl Ludwigb. 1890 keine . 366 Kaiser Ferdin. Nordbahn do. 9. ili. Sept. . 23 . . ,, ige zo. ga do. pr. ult. Sey 38. n 60 bi . Ort. Id. . Goldrente große 103.708 5 do. 8 vp db. mitte 103,703 ö. Sĩllber⸗ Prior. 3. do. kleine 1063.70 Kronprin; Rudolfsbahn. do. px. ult. Sept. 103, 40 Ba, vobz do. Sal kamm Gld. 4 Kronenrente. Pp och demb. Czernowitz steuerft. do. pr. ult. Sept. 9, Qa bo bz do. do. steuerpfl. Sold · Indest · Anl. 16. Vb Desterr. Ung. Staatsb. gar. Loose 2853, do. gar. v. 1874 r Bega gar.

kleine

denkredl l o. do. Gold. piẽr. Lo. Grundentlast. Obl.

—— 2 — 2222 222222

r 6 8 d e

— — — — — — — — — — — —

4 1 1 * 1 1 * 4 4 j 4 1

ö 5 J . , * 86 * 2 = 7 2. ö 263 K / . — 28 —

82

8 —

96

*

80

2

8 8885 .

e,, ,, .

—

e o = o s r m . =. r. ,

2 = DW = ä

500 *. . bo0 Fr. 101,40 bj 101,253, 60 bz

r

— *

2X

2883 — — — —— — — —

. — ,

— — 2

2. .

2 — — — — — — — — ,

do. v. 1586 ö ö g.

O e ö esterr. Ung. Go ior. Venetianer Loose . 4, do. 3 Sold Prior. Wiener Remmi nal - Anl. 5 . IGS, So bz do. Nordwestbahn gar. Züricher Stadt. Anleibe dy 1612 ; —— do. do. Gold Prior.

cart ver , ee 1ora IS Foo F.. L- do. g do Lit B. Glb)

85

— —

* r 6 — .

— = 2 — 2

6.

=. dx 8

3 6* 9

95

— dd — — — * 8 — — —

⸗

k 8 == 8

.

—

— — — 222

2 2 ö 2 OO O O *

. . . . ö ö ö

ö . 3

—— — 202 — — 00000 - — — — 0 3 — 2 — —

S — Di 3835 6 G *

O do. do. pr. ult. Sept. J . K ö Eisen bahn · Srioritãts · xittien und Obligationen. . Gold⸗Obl. 3 1.

Altdamm⸗Kolberg .... 4 1.4.16 ö NLeichenbg· . 1.1. er gisch. Jtãrt. II. . B. 3] 41 lol, 758 g.. Südöstert. Bahn (Lomb) ;

do. do. II. G. *, lol, 75G . . neue 3 1. Berl. Ptsd.· Mgd. Tit. — . Gold 96 . . bah . ol So Ung. Gal s e .

0 Inder senbahn. 1. 1. J 6. Brölthaler Eisenb. Obl. — Ungar. Eisb. ö. A. 89 Halberst. ⸗ Blankenb. 84 ge, do. adde Biden ars . . ö

eck Büchen gar.. — Nagdeburg · g berge 38, 80 G do. Eisenb. Silb. Anl. Mainz ⸗Ludwh. 68/69 gar. Vorarlberger

do. do. Ih, 76, 8 Deos Ri Tiens. r..

do. do. v. 1874 Ivangor· Dombrowo gar. 1

. . d. ö Kos low Woronesch Sbl. 42

0 o o

do. do. 1889 4 Mecklb. Friedr. Franz⸗ 4 Kursk⸗Chark. Asow Obl. 4 Dherschlesische

do. do. 18894 do. Kursk⸗Kiew 4 do. (Riederschl. . ö. 5 do. (Stargard

Mosco⸗Jaroslaw... Mosco⸗Kursk. . . .... Ostpreuß. Suüdb. Rheinische

104 006 Mosco⸗Rjäsan gar. ... 4 —— Mosco⸗Smolen?k zar. 5 Efandbriefe und . Pr. Bld. IV. xʒ. 115 44 L.I.7 3000 - 1007117256 Barmer Bankver. 61 1 Snpotheken⸗ Banken. do. XT. rj. 110 43 1.137 3000 - h¶100 113,256 Baseler Bankver. 5 g⸗ Tm. Stück zu * do. 7II.VIIf. X. 4 . 3000 - 100101, 996 Baer. Handels bt. 7 ns Anh. ⸗Dess. Pfobr. . pf.I7 36060 - 200101, 75bz do. XWINgek. x. I / I0. I 41 16 36 = 1600 r erg Hart Bnk. 7 Grnschw. Hannox. do. Il. xz. 100 10 ,, 1065108 erg. M. Ind. 3 . I. L IL. u. II. 4 1.4. 10 5000-200 100258 do. III. rj. 160 106,40 bz G . Gant. do. konv. 4 000 - 2001100, 75bzG do. XI. xz. 1003 100,506 do. LIIll. In all. 100,306 do. JJ. unk. 3 ( . . 102,006 do. 100,75 bz G Yr. Ztrbd. PfS6b d) s . ) 10h, 50 bz G do. 101,006 . Do. go und b. 666) . . *. 105,506 o. 94 do. . 6. 36 bz 6 do. 3. u. nd. 100, 80 bzB . Komm. ⸗Obl. 33 1.4.10 j 16. 255; G Börs. Handel V. O53. Grd. Got ha 1 do. Hx. 1. S. L. 120 30 ö Braunschw. Bent Pr. Pfdbr. J. 3 125,006 do. do. VII. 5 —— do. reditbant do. II. Abth. 37 120. 90963 G do. Il. Ill. rʒ. Io 2 lol So bz G do. ö,. Hovb. do. III. T. xʒ. 110 35 105, 806 do. N IIlll una 9a. 4 ö. 104,30 bz G Bresl. Disk. nk. do. V. ri. 1090 5361. 4. 101,25 bi; do. unt. b. 1800 abg. 4 ver lor obi 6 do. e e er bani do. o. ĩ ol As bi G do. Il 53 4 ver c. . Brusseler Bank. do. 2362 . do. WXL XXIIdo 4. versch soñ, Zo Chemn. Bt. Ver do. II. unt. ĩghʒ . 1065 406 do. xę loo sz ver z 00 200 ii. 25brG Coburg. Kreditbẽ. Visch. Grdsch. dbl. 4 lol HbrG Pr. Sp. V.. G. It. 1 ver ch. So - IM i οë Dan ische dm. X. do. I. Il. unt. b. Igo 4 105,203 do. To. 1505 4 1.4. 16 οοσ· m cᷣ/ Uo 20 Danzig. Privatbk. do. do. 3 101, 306 do. do. 3 versch. 000 = 100 100, 30 bz G Darmst. Bk. Gld. Dtsch. Hypb. II. Il. ᷣ

Saalbahn .. 53, 106 Baltische g 44/6 108 . 39,25 b; G . fen K r , Here 9 67, 25 G * / Ur 9 9 1 1009 S500 . Soll. 192206 k 6 5 Hr eren Heft zr. Dort. Gren n ch. A lbr ob Ih, 10 bz G n. s , Rarsch. Ter wol Marienb. Mawka d . . 1 nnd Star Srisr. Aktien. 8. o. Ml 3 bel Südb. 9 Wo, oNet. i B 353,2 bi Wiener . 1211. = a . , . 23. . k — er , , zn de zob Tamlbẽhn ... 1 ah oh 5, ob G do. vr. ult. Sept. Weichselbabn. .. S 16. 10] 100 - 100 RbI. — Weimar ⸗ Gera.. 4 103, 706 ö 0m 6 Bredower Zucker 3 411. 5 eidelbg. Strahßb 4 1000 196,50 b G Pluto, St.⸗Pr. 155,50 B Gr, Atti . Bel —— — ein Lehm. Wllb — 1000 — — ongs, , 17006 Oö, Sobi Judnsteie· Aktien. . rf io i z o ih obi G ö e, 40 bz

.

K

D

19 . Bresl Clettr. Et. 4 mmoor Prtl. ] a. 6. 4 . en ,,,. . ff e. ö . do. Oelfabrik 1000 129 89h auchw. Walter dob Fr h Dwoidende pro keine, 1. ** ** do. Spritfabri 600 73 00 Ravensh. .

256 1. 5 15 BDösobsd do. Straßfenk . 13 35a lr 3er 40 by Rednh. S 2 . . Vor. 0 41.410 33. 75 bz Bresl W. F. Linke It ee k ö . 7 4663 Bockbr. . 41. so 168 006 Brüũxer Kohlenw. 9 . 5 ö. 3. . S5 765. B Brh 111 Di 25 b 63 Sußte c Ko. Met. idem ) . 33 63 iedrichshn. 4 1.10 g8, 25 b; G Cartonnage Ind 8 ö 4 e, 2 5H G lfebem . 13656 75686 duf̃ Federstahl 1 ö. at ante 583 766 142 25G do. Trebertroq. . ö . 238, 0 G Charlottb. Waff. mn . Il55 Goßʒ em. Fab Mil 16 . ö 109,006 G do. Weiler . ö 9 e g S9 25 b; G 298. Tod G: Chemn Werkzeug 93 h. 5 . ö. , 137 Sb Bez Fencordia Brgb. , ö 236. 250 G6 — Concord. Spinn. , , n,. ö Frs 5b b; G Consyvlid. Schalk. 36 ö 318 . 143, 30h 6 * ] Cour! Bergwerl! O0ebz L be B Dammenbanm d d . 2 ö 125,25 G ö Dani. elm. Att. . 3 S r 1000 k 3 ; 152, 5b G 3 do. do. St. Pr. ö e. ö. 336 19090 f. . Vittoria . . j151,50b c S Dessauer Gas. ö ö 1060 2 10560 Stsch. Sw Irn. s r, dn . ö . Sele 49 2 I 6 ö . gen 17206 do. Kohlenw 600 Ii60 50G Se . 5 4 1. 2093, 008 do. Gasglũh licht 66 2 . . 536060 i360 663 do. Union 18 . 351, 75 B do. Jutespinner. 6. 6 gr ö . ** . 365 ils 30b; 6 v hoesel ; — 1 E116, 17375 3B do. Metallpatr J ö ̃ fiir a. 141 80 bz do. pr. ult. Sept. 3 Germ. Drtn 7 — 4 1.10 ꝛ 15320096 do. Spiegelglas , 9 . 108,756 Nat. ⸗B. f. Dtschld. 6 300 II5b025b md en, ü 1 86 — 1 J. i0 130) 133306 do. . , . 121,75 bz G Do. pr. ult. Sept. 150, 5õ0Qα,: allet. 150 30h 3. Br. R — 4 11.10 200, 39 & Donnersm. S los 60 bz G Siemen, Glash. 131,256 Niedersächs. Bank 6 300 - — ö . ig — * 17 203, 25 G Dortm. Un. M30. ,, , Iss 6b; tor den , 11 500M Beo. — . Roftocker.. zi Sd de Ste pr,, 403 0s Sn, 6 bz Nordd. Grundkred. 5 3600 u. 200 90b;;t Wickũler.. ; 181, 00b B To. do. V. ult. 26 ioos i z Dberlausttzer Bnk. 6 600 36 Aach. Kleinb. ko. I . . k * e ,, dd g br , üg Brht. nt. 8 12 0

—— — — — — 5 ö 23

O M0

141,256 alte 13,06 87.30 bj G 73.50 bj 298, 75 b; 191,090 bz G 181, 90 z 32,506 103,00 bz 109,506 180, 2106 131, 006 B

8 * . 2

D

: pr. 195 5 bʒ 6 Hildebrand, Fi E269, 556 3. d. Vorz. A. ky

2 — 2 — *

3

ö e-. ö — i w , 7 /; HHH ÄÜÄÜÄ . ö 3 . . . , , = , ö —— ? ö

- — —— — — — — — — 22222222

* 2

222, 00 bz st. er 212, 25 bz G erhütte alte 181, 7 56 . konx. 188, 56 bz G do. St. Pr. 219,00 bz do. Et. Pi. Litt. A 148 00 bz G Haff. Wagenb.

234 75 bz G ö Spinn.

E - — C D D L

2

— x w D = w K

2 — k

. G E . . w 6 . . m w k —

2 —

SG 1IIS8SI1

Iz 5b bz G ugo Bergwerk. 135 Oo bz B nowrazl. Ab, 25 b; G Int. . 210, 75 bz 5 116, 75 bz s 112.25 bz Rapler Maschin. 90,75 G wen ö. 109.006 Kfm. en ; 201,506 Kette, Dpf. Elbs — — Keyling u. Thom. — KRöbhlmnn. Stärke 115, 00bzG6 Köln Bergw. . S746 G Köln⸗Müsen. 5. 160 990 bz do. do. ö. 300,50 bz König Wilh. k 21 Ode. b do. do. St. Pr. 139 25 b; 6 König. Maxienh. 16, 75 bz G TVönigszelt. Prill. 300 ö Zuck. 300 No, . kö Gs. S0, 7 a n T6 br Lauchhammer. 173 506 do. konp. 90, . Laurahütte . g3 O0et. bz B] do. pr. ult. Sept. 86,50 bz G Leipz. Simm. 184,50 bz Leopoldsgrube. 156,00 bz Leoposldshall. kee 10bz do. do. St. r. 97,75 bz G Tek. Joseft. Pax. 151. 55 bi Ludm Töwe & Ko. 320 506 Souise Tiefbau kv. , do. do. St. Pr. 15g, Me bj Ml. Masch. * 131 2538 Mr. West. Bw 112 50 bz B Magd. Allg. 3. 24 Oobz do. Baubank 127,50 b 6 do. Bergwerk — do. Straßenb. Marie, kons. Sw. Marienh. ⸗ otzn.

3 w — — — — — — 2 2 — — — —

. . . = . . . m T d ü R R — 2

— — — —— — — *

122, 253 6 15,256 143,806 284,506 211, 00bz G 211, 00bz G S9, 40 bz 178, 75 bz 52, 50 bz 1569 70bz B 133,506 145. 05 G 222, 00bz G 194 50 bz B 65, 00 bz G 193, 00e bi 144,90 S4, 69 bz 118,50 bz 192. 00b G 97, 0 bz G 26 00 76, 50 b; B 141,00 108,006 137,50 bz B

ol Jet bi B 127 5b b; G 96 00bz IIS 3op3 B 63 S5 br &

104,503 G 125,50 164,906 67.253 G loo 00bzG 142,25 G 206, lokz G 161,50bz G 140, 00bz G 79, 60 bz 140, 00bz 108.25 bz 130,25 G 173,75 bz 137. 00 195,00 bz G 165,25 b G

1000-500 Lire 000 u. 500 Lire 500 Lire Soo fl.

1000

. = . — 22 — = R, = 8111 81 * 18

DO di n = D 9 ö 4 23 2 2 2 2 2238 2 1 2 4 — 2 — 2

Sr Berg 5 Union Gratw 4

22

S

d = W‚W‚ d d Brauereten

— C O t

= = m . .

8 r r r r ö ö ö

K

2 K—

kö do. do. 1890 105, ls8 do. blig. I664 104,25 bz B Wilbelm⸗ a . Babn 3

129, 00 bz Meckl. Hyp.⸗ Bank 8 lob, 106 Mein. Hp. B. 7 Oo ; 6

kö

— — —

ö ee r

. = 2 22 2 ?

— do

*

r 86 8 O O O OC O , O OM

8 32

Mitteld. Kreditbk.

8 — 1 C OM — — — 0 2.2 — 2 —— 2 — — — — — 2 —

.

— G , — O 2 O 0

wr

83 G * —

r B V R 8

600 1103, 006 SpinnRenn u Ko 50 137,006 Stadtberg. . 600 Ido. 306 Staßf. Chem. Fb. R, 50a, , bz Stett. Bred. in. 145,75 bz G Stett. Ch. Didi er 1090 i153, ob do. gor g 1 / gο 93, 66 do. Ilektriz · Wk 7 600 126 00 do. Straßenbahn 200 fl. S1. 35 G do. Vulkan B 100 ο6340,50bzG do. do. St. r. 300 69, 0 bz G Stolberger Zink 300 110, 00 B do. St. Pr. 600 i37,/40bz ale Gis. St. P. 600 138,25 bz G üringer Salin. 300 (22, 25 G do. Nadl u. Stahl 72.256 Titel, Kunsttöpf. 335 0c; Trachenbg. Jucker 155, 7e b; B] Ün ion, Ebem. Fb. 815 B in. Lind. Band, 7 1656 bi G Varziner Vapier 35, 50 bz Veloce, It. . 84,90 bz do. 164 00bz G V. Brl. 5 Hrn 180,25 bz G 2 Köln ⸗Rottw. 78 560bi er. nfschl. Ihr. 57,25 b G 3 .

— —— — — —— 8882282222782

I 8bEI SSI I Se

— D *

2 III SI -SCI ICI CI S228 . . . . 4

111 222

126

ö ö 82 2 = . , =. = = m . m h . —

88 — r

R 2 ——

4. . m. . Ui, o G d 1. Sept. 3 16 I 2256 ö . 3 ; o. vr. u ey 33253 2babꝛ, 5 nilin-· e w ö do. Länderb. ab 8 6G. I.. GS. f. Bauausf. Düffel dorf. 64 3 13.40 Oldenbg. Sp. * 94 z Adler Prtl. Zem. n,, . 135, 606 Osnabrücker Bank 7 l Admiralsgartenb Dynamite . 122. 753 G . Bank — ; Allg. B. Smn. G. do. px. ult K 11125636 . k. SMso Allg. Dtsch Kleinb Iz So Ickert Mach. d 2 — Feteret. Dis * 20d g. An. Vicki. G i , e n. 4 125,906 do. Intern. Bnk. —⸗ — AlsenPortl. Zem. ro 75 d glber Farbenw. 18 100 00 bz omm. Hyp. ⸗Bk. Angl. Rent. Suan. 12710 b36 Erdmansd. . 6 J ö rovinzialbl. S do. vx. ult. Seyt. 127,69 bz 3 3. . Bodenkred. Aplerbeck Steink. 124 30 bj ober Mas 250fl. sũdd. 164, 160k: 3 tr. Bd. Oo Archimedes. 9d 26 r G raustãdt. Zucker 12,006 Pr. fob. h. x II. . pr. ult. Sept vp. Akt. Bt. 136. 66bi & Arenbg. Bergbau 3 S5 006 reund 3 , los Re. B *unkeb. dis 1505 3 114.75 Markstũcke 1000 . . mm. B. . gig. Bareꝝ Wal ver n. riedr. 53 6. V. 8 do. do. * 102, 4et. 23 he r r. PVfbr. do versch zoo = 1090 = . vr. ult. Seyt. 165,502 10 56, 10a, 26 bi . Yfndbrbr volle a6 3oG Bartz, Wee han 123 00636 ister 26 d, S. rn ee 1410 300 =100 Darmst. Zettelht. 386 L do. do. 1895 pl 125, 506 . 93, 30 bi do. do. e Deer, dr l. r Ant. 1802 4 1.410 2000-109193. Deffauer San dest. hoo Reastreditbant. 5 55 bz G do . r, 6. rk; Hh. P. n do. do. 3. versch. 1600 = 100 101,306 6 Deutsche Bank. 1206 1 3 0νιι ot ö . 161,666 aif. ö ö b. Syp. Pfdbr. do. 69, or ut 1000 33 1.17 5000 = 100101706 do. vr ult. Sept. 2 goa js aba L467 5b; Rh., West. Bdkrd. 37 66ct. bi do. do.. do. RKomm. bl. 37 1.4.10 1000 - 500 Dt. Eff. Hahn 5M 162756 Röostoder Gant. gh, det. bz G . . 2 e e ,. beh. W L. nt Lo, 6. Lis, boss = ioo gh. Dt. Senoffenschbt. 151 66 bi cg; Ruff B. ausw. H. ian. Hb br Berl Ankh. each do , . de nne bis i gba 3. 1410 60-0) Dt. Srundschuldẽt 153 56 bid do. Fr. uit Sept. 144 Sh b; do. Bas. A. G6. do. Sz ul. b. 18004 104,40 ,. . 1 Vt. Syp. Vf. z Q 136, 196 133, 56 b; 8 do. Charl. au bo. alte. 331 190 40636 : Deu tsche Jat. Bt. is 25 B36 1a6 obi e gr , do. 1831. 5657 * 1053086 . Diskonto · Komm. 229, 90 bz do. Dampfmũhl 6 1831 83 4 100 306 do. unk. bis 13033 1.4. 165 do. x. ult. Sent. Ang vor ohn G be 75 b; Schles. Bank. Ver. do. Ale Werke e n . ids bbs; e. d, , ü,. erte nd. Bent. 6 o . y 2 . . Yyrb; cz. 123 . de. do. IL. 53 L. Dresdener Van 65 s, 19b; kee 3 lr. emzz. ack. ö. 10. . St. I. H. Ftr. xz IIb Sooo (oo i id b do. px. ult. Sept. 178, . teile, Ibu 9 bij rrult. Scyt. ot. Taiserh. * 31 z55 Go lol I zob; do. do. rj. 110 1.7 3000-200 — — Dres dener Bk. . 1,60 bz G Hamb. SM so spinner. Nteininger . 300560 1005306 do. do. xcj. 1004 .I. do. Kr. L.. Ju. S. 9. , . Romm.-B. * a e,. po. 12 3e , ag. 4 zoo = 50 ib? 7et. bB do. do. F.. 33 1.I. j Essener Kred. Anst. 600 145, 00et. bz G Disk. Bt. do. do. S Eo. unk. fis ooo do. gehe i do. t do. Masch. Bau do. w*fhr. 4 —

— . 236 — 6

w W e r.

. — —

E 83 2 *

8

3 7

16

7

.

1

*

Der Ocy! = .

—

do E 0 .

88 — Doo

= . . . . ö w 2 2 ö — ö wr = ä

. = . — — 2 — — 22 — 27

—— — 2 — wer

—

=

161 IS ] 96S

S COM Q ⏑M—ᷣ—ꝙ 0

W do M CO O QO DN

2 * ——

= w —

Do deo —

l

or — CM — O C MMO

—— — — — —

72

e i == * VB

—

c do

—

C

221 — 28

2 O Oολ ». t- or- ö

= 6 — 2 6 — 2

— * Oo , SO œ pd O CQ O αν ——1 4 —

—

n.

e 0 — 2 r d . . . b ö 2 8 ö 2 2 ö ö 2 w 6 6 m 6

56, 50G kon. -= — Ceijernkr. gn. 6 157,006 do. pr. ult. Sept

132, 5006 G 66g. Mar. Hütte 9

— eine 0 725, 006 160, 006 do. 14.006 Germ. 4 34 . 235 25 b G Gerres hm. & 170.006 Giesel. Prtl.⸗ . 1. 50 bz Gladb. & * 97,20 bz Glauzi is 1156 90bzB (Görl. 6 122 506 do. 6 . k. 133.25 bz G 56 30 b G 266,00 b; G SI, 2553 G 368 00 bz G 14 106 31 80bz do. pr. ult. Sext. 300006 G Strßnb. 124,90 bz 26, 006 183, 00 bz G 32.50 b 395 . 74, 404, 19 74 bz ; 300 106. 25 b. G do. Bergwẽ. do. 600 i0os, 008 Harp. Brgb. Gs. 600 123, S5 b; G do. do. ult. Sept. vo / to VJ obi Dartm. Mschfbr.

— Q

— — — — 2210 — 2 — — — * bee. /

— 7 — 1

.

a . . = . . . . S OC 0 0 0 ,,,

— 2

Sui 84, 60 bz S2 50 bz G Mech. 82, 50b3G M 105,75 b;G Mend. u. Schnert. , , do. do. St. T. 82.75 Mir u. 8 123 20616 Möller u. d 107,506 Neufdt. 3 Neurod. Kunst. I. Neuß, Wagenfbr. Nolte, N. Gas- G. Ri Hin Ndd. Eisw. Bolle S8, 10bz G do. n, 305, 00 b do. Jute S 57.756 Nrd. Lagerh. 3. . ; 386, 00 bz pr. 116.75 b do. Wllk. B 1aI 15, 80brG Nornstern Srgw. 165,50 bz G chl Lhamot 500 97,25 bi G ) 500 15 S0bz G 1000 127,00 bz 1000607306, Hob; B 400 136, 56636 100 1159, 00bz G 1200s 128 6b G 5600 170.50 bi G oQa7 o, 76071370, 80 bz boo iss, 25 16

— * — 8 ö

. — D022

. — O Ddĩã

22 —

* 3 82 2.

= 3 3

5911

—

180198

t . . ö . .

7 56 bi G Vikt. Spei 187,206 Voigt u. Winde . 3068 Volpi u. , , — . Biel. 3. 16,75 b G eregeln A 116 006 . ff. Vrht Ind. i I3 50e bB] do. Stahlwerle 387, 70 bz do. Union S. P. 127, 006 Wiede Maschinen 147 75 bB Wllhelms 36 30 Go bz & Wiss. Bergw. 118,70 bz Witt. Gußhsth . 40A, 10a. 40a 18, 50 bz Grebe, J. * 195 255; Wurmrevier.

155 Hob; G erein. 000 64 Höobz G 3 6h bz d 3 . . Whdb.

13 313 hob; B S4, 90 b 57375 6 Berichtigung. (Amtliche Kurse) Gestern: 117 Oo0bz G Allg. Elektr. Ges. Obl. 103, 25b3G. 126,50 bz G 91, 5 bi G 1I7 G65 bz G 161, 25 G 170, 0b G 1000 365, 56G uc / coll lbb æb bi

1 — —

1 DO — —

— ———

C M M O O O

. — 53 d = 0 , o k 1

20 = = 1 38 8 .

——

s. 3 —

1 . 1

2

re-

— do e O C Q O de —=

/ , , n , E 0. *

— — b —

8

82 ü — 3 or-

ö *

78 6b G 156,50 bz G 94, Fobi G 101, 50b; G

,

.

— 28 .

V ü 2 6

8 Ww E S — — — — 2 — 2 — — 22*28— **

—

3000— 1001104, 606 G Süũdd. Bod. ⸗Kred. ö orb. Grndkr. B. 600 132 00 e, , Bank ) 300 — 100 102 0061 G do. WXL XXIII 3 ö 600 114, 906 8 Bodenkt. do. Pram. 300 141,306 do. To. oö 22 60h Kestfẽlische Bank do. Reuend. Sy. Rerdd. grndke. . * . Westd. Bdt. unk. 200. M Geo. id. 70 Hi; Vien. Bankverein do. Y. V ur. 1903 4 e,, 165 16685 . do. do. kndb. Il 1500 u. 750 L 6d, 7het. bz B] To. pr. ult. Sept. do. v ILunł.b. 18904 33 Nůũrnb.· Vereinsbk.

t

8

te 1 —

2 —

62

2

= 0 2 2 —— ——

*

9 * *

= O t D

— 287

— 0 C 2 W — eO &

n

ü

or-

, . —

101,506 do. do. III.. r 750 119,606 Wiener Unionbank 101 56636 6lIn. Wechslerht. boh os 50G do. pr. ult. Sept. ol, 50G Königsb. Ver. Bk. 600 106,25 b G6 Württ. Bk. - Anst. 18 ( Ginz termin 1. 1. Ja G ν , aas genommen — 2835 zi *, 1.1 Leipziger Bank. 000-7501161, Sh b; G do. Vereinsbank 6. 1. . Dant 7. 1. 3) e, e, . ö 6 8 Obligationen vou n . 4 Stu ge * 9 u. Spar Bl. Drient. Esb. wd. 4 1.1.7 1000 101,506 . 2 . 64 6 1000 r db ᷣtemm. Yi. , 309 2 ae . gi lber.

*. terdam. Ban 7 ] fl. holl. n Luxemburger Bank 250 Fr. or Zs bz 6 S* m. Stn

6, , . Nas deb. Zank. I. sod H1I1,003 . a. 49 ö i e nor sos Bon Ver Sg. do. on. I. 1990 31 ,. rw. S. 1500 II7. 5606; a 10 1. Mios So bi gi . . 5. Bdkrd. ö 1105 Hi. benni n. G. i

2 . oJ i385 ,. . 16 Soo los So bi tr. e n e ret. v. Sptl u rod. 6 gobi G. J Hieclsent. S. zoi/ n dos li iõrñ 2

2 .

.

ö 7 2. e 2 .

1— —

8 —— — 8

J

53 — — 0 0 —— d G 05 O m = 00 0

r . .

do. . M unk. do do M Ii unt᷑ gos

. 9 . . . 2 ö ö ö ö ö 2 2 6 6 6 6 6 6 6

1 E — 8 Ad — —— —

Iz SI I SS — F . d w ü — —

D 2 —

1 —

— — — CL — —— A — — — ——— — - —

/ / //

r 2 8 2 ö

* 2 ö

— ** — — 2 12 T . —— — — 8 123 85 — 2