doo sios 25G Hf. lob 25 B lor 258

;

26 2

2 *

1000-50 —

1000 . 500 — —

ob 0O0σλ --- 500 103,75 bz 1000 =

O zoo ooo lo 25 b; 6 se , Do los Hoc

on St. glettr. ; or o 3 Drmm. Anion ( so0 ö 1.7 500 102,75 G Glberf. Farb. (05 . K

Röm (los lb bt n ,,,. 195

* w. 5 Centr Hot. NI 10 44 1.1. Gr. Berl. Pferdeb. . Gr. . . 1. . . Amerik. Pckf 44 44 4 1 9

e Ge r 1 z KRoglow ..... niir.

man, n,,

do. . Gm. Sũdwest Transtauka . gar. do. do. kleine Warschau⸗Wiener 19er do. do. 5er do. de. 1er do. do. IL. Wladikawkas Oelig. gar. Zar koe⸗-Selo

Serbische Rente v. 18845 . 1I.I.7 400 69, 60bz G Saalbahn . ö de. do. pr. ult. Sept. — — Stargard . S stein 1892. z0. do. v. 1885 o 1.5. 11 400 A 69. bobz & Weimar⸗Gerager .... do. do. vr. ult. Seyt. — — Werrabahn 1890... . e , M00 - 6000 Pes. G. 68. 59bz G do. 1888 u. 90. ⸗ . , 4000 — 1000 Pes. G. 68 50 b; G do. 1805. do. vr. ult. Seyt. 69a, 50 bz Wismar ⸗CGarow ..... udn b Hehn d. 5 1.1.7 ö Albrechts bahn gar.... e , , , e 33 . dir do. Do D. . Söhm. Atordb. Gold⸗Obl. do. g. Anleihe v. 1380 4 16.8 1 IlI03, 50G ,, Lan Si do. kleine 4 16. . 1 — — Daun Habertacd do. . neue v. 85 4 16. . 12 — do. do. kleine 4 18.6.2 — x III. do. do. v. 1887 15.3.9 . 100, 25G . Silber⸗Prior. Tãrk. Anleihe v. & 1 k. 1 1.3.9 —— ᷣ n 3 t , , ee, ,s do. do * 28 õ bz . rag Gold ⸗Oblig. do. do. pr. n gat , 3 do. ö ö 1884 k 2 l. Ben ol . 3 do. do. pr. u 23 Zclisb. Westb. Gold s 90. g . * 56 1611 . 99,50 bz do. do. tenerpfl. . 39, 50 bz do. do. tener. 30 20. or ol Anl. 6 V . Josefb. Silber⸗Pr.

König Wilh. (102

ö ise T do.

X Loewe u. Ko. (ian) 1000 101 22 Mẽll llb. (105) 1000 u. 50 03,506 Nolte Gas 1894 ö 105, 806 Rorddeutsch. Lloyd 1000-500 106, 006 do. do. 1894 1000 — — Rordstern (103).

5 0O0O -·5001105,B, 80G Dberschl. Eisb. 105 Ilse Bergb. rz. 102 1000 do. E. 833 1000 u. 105 7568 Pa fsage Part. (ies

hoõbhu lob * osiis o. mee, n e

. r Dir, m, , = , ö , , ö ss 6 d, , wm, do, pr. it. Sept. . dan ada. Pacisst 5 R 86 82 30 Brünn. , 36 56 * — Gotthardbahn .. * 14 1. en, . 115 86 10 2 do. pr. ult. Sept. is, 7h n det. a, 90 bj i, den ,. . 24 boxes ob; Italien Mer ein, S/ — ß 11147] Soo gr. sis5 hi . , n, is Gh do. vr. alt. Sext. iz a d et oh: k , . Zul Mettefner bre — a 17 12800 00 dic sohn 2 eld j. ; , 111 30h do. yr ult. Sert Se on, h. 75 h . 2 waer, , , = ,, R , is iti en, , d,. ö , ů * Dh hi6

ö . H ütti 6a 88 ö 1

gun Sibed. . duremb. Hr. nr 31 ö 117 3. d loan g ro ob: , me,. dog cn ol ü Sohn

— Schweiz. Zentralb.5 — 41 1.1 500 Fr. 147 S0 b) 138 263 384ct. B38 ob Da pr. gl. Sept. 1a l e , oh; 8. Schweiß Forbostt s 8 — a1 11 ] 800 Fr. id 26 bi Dua,, Saz 10b; Fo pre. Senn. 16a Sah, Soâ. So h

56 Jhet bz 6 de, Str. ü. . . ,

163 75G Schweiz. Unionb. 31 4 509 Fr. l0l, 90 b 67 50h do. pr. ult. . 100,30 bz

g re 101,308 kl. f. Königsborn (102

2 * 2 2

——

——

de

w — 1. . K = = 6

.

8636

383

—

— d = 222

6 2222

CCL 1 1 2 2 —

— 3 * R

n,.

E EL L T L — — 22 2 822 2222 2

5 er . Westere en illalĩ Zoologisch. Garten

6. k 2 105 : . : nck? . 8 — Son. Dann fsch. 5 103 063 do. do. I836 165 30 * kl.f. Drtm. nien ( 10) 103 ob; G

5 — * — **

2 —

for sobz klf.

R = = . e

2

2 —— 22 8 8 8

25 2

—— K

— — —— — — — — — — — — — — * * 2 1 2 1 * 8

2 — 2

ibernia Bergw

2

*

w ö. 2 * 28

r Ess e d,

r L 2 — * 2 — ö

2

k

88d =

D K

— — — Q — —

0 2 22

83,70 bz kl. f. California Oreg. r3. 1918 e, Central⸗Pacifie xz. 1895 — — do. do. rz. 1896 102. 20b3 B de. do. ri. 1337 103,806 kl. f. do. do. rj. 1898 — — do. do. rz. 1939 104 25 Chicago⸗Burlgt. xz. 1927 — — Denver⸗Rio Grd. rz. 1936 . Illinois · Central xi. 1952 102, 10b3 B Kansas⸗Midland rz. 1937 — Manitoba rz. 1933 Nothern Pacific J. bis 1921 do. do. II. bis 1833

do. do. III. x. 1937

do. Nr. 1105090 rz. 1989 Dreg.⸗Railm. u. Nav. 1925 ; Dittsb. 8 6 v. Penns. 104. 40b G kl. 5. St. Joaq. Valley rz. 1900 9, 60 bz S. Pac. of Cal. xj. 1855 12 — — St douis S. W. I. 1j. 1989 4,75 bz St. Louis u.St.Fr.xʒ. 1931 —— do. doe. 9 — — St. Louis II. Inc. B. I989

8e r,

—1— — — — — — — — — —

2222 222 —— 8 .

23 33 6 3*

—*

53, 90b; 6 Faschau.· Sderberg ö Lemberg · Czernow ü e Dest i. Ste b 8 .

do. pr. ult. S i, l. Tae, , e nan d fran! 244 566 do. px. ult. Sept. ; . 157 55 bi B do. Elbthalbahn bt 1.11

do. pr. ult. Sept. . pr. ult/ Seyt. 15, 1oa5 bõas7 Job; ; ñ Mainz. Lupwĩs dh. 44 16 iS bi . . 9 1 . uit, 11

soh g bi G. Do. Pr. ult. Sept. 130 30 bi Sadẽster. smb ? z 2 bz G Marienb. Nlawta 1 1 1 k 6 do. ö * . 47,504, 40bz Trans paalbahn. 3513 1 1 91 — 144 00b G Nr sobz G do. pr. ul. Seyt. . ung. Galt. (gar) on ch Kernel. St. hir d g/ i s0 Lire 65 65h:

78 6b Neschl.· Mär gar. 19220 Ver Arad. . Efan 124. 55 b inkl. Kup. . 85 109 n 6 Südbahn h, 25 bz Dentsche Eisenbahn⸗ Stamm ⸗ Prioritäten. J 125 Rbl. M. Altdamm . Kolbg. 14 Soo Ii22 50h

. ust. Sept. S5 Ia Bo bz 9 23 3086 53, 00 B Baltische (gar.) . . . . ,, 123 Mor 6. Es 86 (g 3100 St ⸗- Kiew... 20 * Breslau Wars au 66, 75 bz

76,506 Moskau⸗Brest gr. 125 Rbl. M. Dort. Gron. Ensch. — — — Warsch. Terespol 1000 u. 100RbILM Narienb. Mlawla 124 00 nad Star m ⸗ Prior. Aktien. do. do. kleine 1 Ostpreuß. Sudb. 119,60 bz abg. a. 500 fl. 5. W. — — Warschau Wiener 20, 50 bz Mignitzer — —

f

383 6 G Gres

ö S

1

S 2

do. privileg. Anl. 1850 in fficchen. Bareg gat. do. Zoll⸗ bbligationen k aliz. Carl Sudwigb. 1830 do. da. kleine . Kaiser Ferdin. Nordbahn Lo. pr. alt. Sept. ae, . . ö. . . 6 . 3. , do. pr. ult. Sep 30 bz 80 Ork. Gld. Pr. * ur. . . 103 253 . do. ö. do. do. mittel 1095,25 ö. Silber ⸗Prior. 3 do. do. kleine 193258. a,. Rudolfsbahn. do. do. pr. ult. Sept. 103, 20 bz B do. ( Salikamm. 6Ghld. do. Kronenrente. 99 So bz kl.. Semb. C Szernowitz steuerfr. do. do. pr. ult. Seyt. 9. 60 Ba, vo bz do. do. steuerpfl. do. Sold ⸗Invest · Anl. öh get. bed Destert. Ung. Staatsb. gar. ⸗ do. 6. gar. v. 1574

do. Loose

28. Temes⸗Bega gar. do. do. v. 1885 ; nn n en, do.

, kleine

360. Bodenkredit.

do. do. Gold⸗ Pjobr 571i. do. Chotz. Neus. J. II

do. Grundentlast. Bit. 4 . Desterr. Ung. Gold ⸗ Prior. 4 Venetianer Loose .. 24 60 b; 6 do. Lokalb Hold hrior. ᷓ Wiener Kommunal- ö. ; G. 169, 75G kl. f. do. Nordwestbahn gar. õ Jũricher Stadt. Anleihe 5z i. 512 Fr. k do. do. Gold riot. rar Haenel ofs 13 bos se = O an gn e en),

do. do. pr. ult. Set. ö ilsen⸗ iesen

Eisenbahn⸗Prioritäts⸗Attien and Obligatinaen, taab⸗Oedenb. Gold⸗Obl.

Iltdamm · Kolberg... 4 1.4. 16 1000 4 —— Lichen g. = ardubiße 8. 26 Bergisch Heart. I. . 8. 33 LI zoon 360 A Hoi Jo gf. Sh osterr Bahn (Com. 11 , n 300 40 101,706 do. . neut erl. Ptsd.· Magd. Lit. A. 600 u. 300 M — — do. do. Gold gar. Braun , 3000-300 4 — — do. do. 3 ⸗ do. Kander e fenbaln I. ⸗ lol, bos Ing. Gal g B 33. r e . 3 Eisb. . A. 38 t. Blankenb. 8 — —

do. S8 = 90 — do. 5

eier T ichen gar.. Magdeburg Wittenberge

J do.

J do. Gisenb. * lb. Anl. .

Manz Ludwyh. 68 / 69 gar. 4 do. do. 75, 76, 73 kv.

102,06 . ,,/ Große Ruff. Gujenb. gac. 35 do. do. v. 1874 , JIvangor.· Dombrowo gar. än . . do, D, w ss61 16h 3. S5 . e , n erenefh Sbl. * do. do. do. 1000-500 4A do. do. 18589 4 Mecllb. Friedr. Franz⸗ ho0o0 -= 500 ⸗ Kursk⸗Chark.⸗Asow Obl. 4 en, n n. Lit. B. 300 4 do. do. 1839 4 Lit. LE. 3000 - 300 ure Ktiem . (Riederschl wgb.) 3000 - 300 Mosco⸗Jaroslaw .... ( Stargard⸗ 3 Ost· rer Sir. ] 1-1 V. Rheinische

300 u. I50 M — — Posco Rurgt. ...... 2000-300 MS 104206 Nosco⸗Rjäsan gar.... 600 1 — — Nosco· Smolenst gar.. 5

Pfandbriefe und Schnldverschreibnn gen Pr. Blr. IV. xz. 115 39 1.1.7 3000 - 1001117256 Barmer Bankver. 64 9 600 129,506 Meckl. Hyp. Bank e ,. Sypothekeꝛꝛ⸗Sanuken. , 10 11 . . , 13, 306 Baseler Bantver. 5 Fr. 166, 106 Mein. Sp. B. 7 Oo f. Z⸗Tra. Stüc zu * do. 7II.VIII.X. 1 ol. 85 B Bayer. Handelsbk. 7 /i e 'n — Mitteld. Kreditbk. Anh. Deff. Pfdbr. e 5 1.7 3000 - 20101706 do. TIIgekt. v. 1 / 19. 41 93 — Berg. Mãrk. . 7 O00 *II46 506 B do. pr. ult. Seyt. Grns cn. Hann oy . do. All. x. . iM. . 03 9003 ö los 5 & lat. B. Dischld. ö 14 1.4.10 5000 - 200 100256 do. III. x3. 100 4 1.4.10 30 106,50 Berliner Bank. 21,50 bz G do. pr. ult. Sept. 10 5000 - 200 100, 75 bz G do. XI. rz. 100 33 1.4. 105 (iss soch do. Kassen wherein 130,406 Niedersächs. Bank OO = 2OOοοο. O6 do. II. unk. 10 1 102,006 do. Handels ges. 00 u. O0 L165. 906 Norddeutsche Bak. 000 = 200 100,75 bz G Pr. Itrbd. Pf8b / 8 100 503 G Berl Hdleg. pr. ult. 30M, 40465, J0u6 6, 30 bz Nordd. Grundkred. 10 5000-200 101,006 do. 90 unk. b. 1800 1065,10 bz 8 do. Marler⸗Ver. 1000 130,006 Oberlausitzer Bnk. 5000 — 200 105,506 do. 96 do. MlI0l,20bzG do. Prod. u. Ond. 122,006 Desterreich. Kredit o 0O0OQ—‚—200I00,90bz G do. Komm. ⸗Obl. 3 10110636 ö — — do. pr. ult. Sept. do. Sp. I. B. I. 120 47 120, 006 Braunschw. Bank — do. Lãanderb. abg.

200 125,256 do. do. vi. 4 117 — — do. Kreditbant 13, 2d bz B Oldenbg. Sp. Bi. 300 1119,50 b3 G do. Ill. I. xz. 10. M versch. 6 do. Hann. Hypb. 136 00 bz Dsnabrũücker Bank

zoo zoo sto3 5 R do. M ni gears. der g. los obe c;. Brest. Bist. Bnt. Lz o be

3000 — 300101, 256 do. unk. b. 1900 abg. 4 versch. c 104 30636 do. Wechs lerbant

300090 - 100 101, 25G do. IL IIunkt᷑.b 163; versch. ;. — — Srüsseler Bank. do. VL. 00M —= 300 — — do. XXIWVlIldo 4 versch. lol,obiG; Fhenn. Bt. Ver. do. VII unt 5. o 1 1.1.7 3000 - 300 105,10 bz G v0. ri. 100 34 versch. Olol, 20bz G Coburg. Kreditbk. Disch. Grdsch. Obl. 1 sch. 3000 - 1001010066 r. Hv. V. A. G. It. * versch. 100, 40 Dãnische Lom. ⸗B. do. J II.unt᷑.b. I dꝰ04 4 3000 - 100 105, 10bz G do. do. 15565 I. 1. Is oh = 6 105,806 Danzig. Privatbk. do. do. 1 3000-100 101,306 do. do. 31 versch. H 000 —- 100 100,30 bz arm. Bk. Gld. . dynt. II.. II. 5 3000 =2090III2. 006 Pr. Pfdb. B. C VII do. pr. ult. Sept. 4 102, 30bz G unfdb. bis 1905 33 1.1.7 ; 102, 006 do. Markstücke 4 102,306 G eh. Orp. fbr. do 4 versch 3 MMC - 1099 — do. pr. ult. Sept. . 34 101,50 bz G do. S. e a3 4 14.10 20000— 1001101.606 Darmst. Zettelbk. Dresd. Hyp.⸗ Obl. 35 —— do. unk. bis 1802 . 1 14.10 2000- 100 105,706 Dessauer Landesbk. 56 Hp. P. XIV. 1 —— do. do. ve e 2000 — 100101, 30bz G Deutsche Bank.. b. Hyp. Pfdbr. 4 100, 20 bz do. bg. 70,7 1 uk. 190 ö. 61. 5000 — 1001101, 706 do. vx. ult. Sept. . 101, 00 bz do. Lehen, Dbl. 3 1.4 io. = — — Dt. Eff. Hahn ho /

do. 1881 v6. X] 22 Rh. W. B. uk. 1305 4 1. 105, 80bz G Dt. Genossenschbt. do. 33 XI. XV. 4 do unkdb. bis 804 37 1. lol 3 Dt. Gr und chu g

do. 3 vt. b. 1900 4 or dog Schles. Bodenkrd. 65. ver 6 Dt. Hy. Bk. hM do. alte. 31 100. 40 B do. do. n ii n 000 - 150 . Sch sche tn. Bk. do. 1881, 86, 87 4 100,506 do. do. ch. 3000-200 . 606 Dis konto Komm. do. 1381 — 83 . 100, 06 2. unk. bis 3. 4 1 4. 6 S000 - 200106, 106 do. p. ult. Set. do. unk. b. 1905 102,006 ; 1.3 1 5000 166 366 Dortmd. Bank⸗V. Mal. dvxb. xʒ. 25) —— . 1. 100 806 Dresdener Bank. do. gek. 1.10. . — — , 110,25 G do. px. ult. Sept. do. 101,30 b 160

5 ; — — Dresdener Bk. ⸗V. Meininger... 1060. 60 b G do. 100 4 104,00 63G do. Kr. A. f. J. u. do. i.. 8 36 abg. 10270 ⸗

4

2 ü 101,50 bz G EGssener Kred. in. do. unk. bis 1900 104,50 bz G Sůdd. God. red. 3

rankf. Gũterbahn . Blankb.

k

A N io io = — * 6

d , o 6 — 222

— 0 d .

3 .

* —— x= . — Q — — — — — — — Q — — * — k

= — D 3 — —

. 2 9

. / . *

2 2 2 3 — — — — — — — — — —

n 282 Q

* 6 8

r. *

N — — 8 5 * 38 6 86G

283 — —

= = — 7

e R , , , ;. e.

ö

ö = ———— .

Cre

= w

o do & d -= = - — 2

r n

ö k ssen . 056038 Aachen Mastricht 1.7 1000 600 fl. Holl. 102.256 k 1 19 0B Anatolische Gisen bahn 85 55 * . Seyt.

. ö klein? 96,306 Ausländische Si

.

—

O — — 8 — 222

2 96938

8 * J

—— W — E . , , , . , , , .

— = = 20 2

. ;

EC- 8 Se,. 22

— O0 O O. M

— — * 2

w 6 5 — . n

8x 8

SQ O

103.30 do. II. Erganzungsnetz 83, 75 bz G Auffig · Lepli ; 6 . . 3 ler 24698 ö . . do. Ir. nit. Sert. Ir zosd7ob; Saelbahn .... IL oo K 36h 68 do. vr. ult. Seyt. . Veichfelkahn . is U] 1o0oo- 100 Rtl. -* Reimar. Gera. — — 29 Mil in. Obl. . 8 8 Bredower Zucker 600 ⸗ ö Straßb 44 97, 40 b G Pluto, St. Pr. H do. do. kleine ( S5 36 b; Indnstrie· Aktien. Breestu. Ko. Well y. St. Hein, de — ongs, Spinner. — — Kön. Willem II. Niederl. 1000 - 100 ss. Holl. i co widende st event. fur 1803 00 resp. 180 2s angegeb es.) an, W. 2. 1900 196 n,. ö r . ü ,. . o. elfabr r J. 12792 e 340 . Gch 83 o8 106 m n,, . * do. Sxritfabrit᷑ ibern. Sgw. Gf. i oo 6 —ᷣ.— . Sxinn. ö Macedon. Gold ⸗Priorit. 66 65 bz G Ahr. Moabit do. Straßenb. do. pr. ult. Sept. 1253] 70 25371, 10b; Rednh. SP. Ltäà 112, lob 635 To. do. do. öl bd do. Vorz. Sresl N dine gi , r 164 75 b;. Fhein. Rff. Bw. . Deste de Minas 7 6053 B Bockbr. konv. Brũüxer Kohlenw. ochd. Vorz. A. ky o 00 bi & Ichein. Anthrazit . Dortug. Eĩfb. S n. ij Kup. S3 doc Böhm. Brb. Butz ted Ko. Met. öchft. Farbwet. 15d, oe bz B Rhein. Netalln . do. ö S9 m. lf. Kux. 39 Hh ch Friedrichõãhn. Cartonnage Ind.: 13, orderhütte alte . Rhein. Sthlwrk. 105, 80bz & Sard. Dbl. stfr. gar. J. I. 2 566 ilsebein .. Gassel Federstahl 150, 50bG Do. konx. 165, 50G , ,, 66,803 G do. Do. kleine S2 b6 ch ö 31. He bi Do. Trebert ro. 136 90b3 8 St. Pr. . Rost ort. 8 105,80 b; G Schweiz. Jentralb. IS80 ö Landts Wöb Ez 56 G Charlottb. Wass. 222 50bzG ] do. St. Pi. Jäti — g6 00bz G do. Zuckerfabr. 800 —– 109 . S. sios, So G kl. f. do. Nerd ofibahn, k Mnch. B. Vj. 149 G50 bz G86 Ghem. Fab Mlil 117, oobzG HDoffm. Wagenb. 8 lös Ode bz B Sch Img. V. Mn 10M 200 l. S. — Serb. Gifb. Hyp. Lit. A. 69 60bz G Norddentsche los 00 bi G. ] Do. Weiler 234,75 6 üttenh. Spinn. 9 Y, 7h bz G do. Stidmasch.

388 . II Fabi. H. G5. DbG* do,. do. Lät. B. S3 bob; G atzenh. abg. 296 50 bz* ** Chemn Werkzeug 113,25 bz 36 Bergwerk. K do. Thür. Brk. 625 u. 125 Rbl. M. 104,006 Sizil. Sold ⸗Prior. 6 S7, 50 bz 185, 00b G Concordia Brgb. 1365, 90 b G owrazl. Steins b ba bt & do. do. St. Pr. , e tal, n . 3 . . r g Gi ,.

j 277,50 onsolid. E 209,00 bz eserich, .

soo T* ooo ], ö ,, . fis e d, Fal, 163 63 3 4 ers e.

22 *. 81

598 3333333.

ö *

117,006 12,40 b36 104, 10e bz G 141,50 bz alte 13,75 B S7, 00 bz

75. 00 bz G 298 906 189, 75 bz G 181, 0 bz 131,75 bz 101,50 bz G 108, 90bz G 180, 10bz G 129, 40 131 606 268, 106 21, 50 et. bG 114,25 bz G 144, 106 G 280, 00e bz G 209, 90 bz B 209, 90 bz B 88, 006 182, 50 bz G 52,50 bz G 140,25 bz G 132, 0063 146, 006 222,50 bz G 1965, 0063 G 64,00 bz G 193, 00e bz B 145,50 B 83, 006 118,506 189, 0063 G 96, 50 G 224,75 bz 76, 25 B 138,50 38 109, 70 136 60bz 143,00 bz G 51 600bzG 127, 75 bz S6, 0 G gh. So G

118, 006 1000 63,10 bz G 102,50 bz B 125, 00bz G

165,00 bz G 66. 25bz G e. 98, 00 b; G 142756 207.5063 G 164. 25 b G 140 00b3G 79, 00 bz 140, 006 109 006 130, 0063 G 172,00 bz G 136, 506 194,603 G vxaslba Ooe br G 62, 00bz G 61, 60G 77, So bz G 154,50 bz G 94. 406 102, 00e bi G 6h, 00 bz G 212, 30 bz

ö

X

D 8 t 6 **. 8 . b . . — =

—2— X- —

— m . O 6 8 D 2

8 **

= / 2

22222 — —— — 2

2 3

2 — —

9 1

*

—

— 8 —

= . 2 — 02 —

— 2

8 * S W & - — — — 2 — — 20 — 2 — — 2 — — — —— — — — 2 — 2 32— * 8091 XR RRRRRR

7 —

—— x 8 88 8 2 i

——— — — — — — —— — —— — 2 — Sm mn m, , 868 28 1 1 2 * S6

.

k

3

28 2

— — 2 — 2 — — **

8 V w

D — 8 —— 2 — — OM O do

ie

J

21111

ö

.

— — — — — — — 6 —* 2

8 OSC O O

D .

— 2

ö — O O . OM de M t — O W , O bo iL O O

r

2 ö 3 3 e. / / — . ö , ,

— O 2A

So 822 .

4 w

* 2

57,90 bz do. . 143, 0b & g Courl Bergwert ö 5 1227. 10b G6 *] Dannenbaum .. III. be c; Kapler 3 56 103 506 Schalker Gruben ö 3 i ü ö. k 6 . 1065 506 125,75 6 = Danz. Delm. Att. 1 006 Dattowit Brg iw. 160 403 G — 2 F. 1000 - 1090 Tbl. . ö do. ö 1888 K do. . Iö9 ob 3 do. do. St. Pr. 110.006 Kfm. Knstdr. abg. 129 7036 .. gi! 6. odo n bb n, H ö o, , ö . 15.75 b S Vessauer Sa oz c; Kerze, Spf Cibf dr 6h br d 2000-500 3 0 6, do. Oblig. 1894 Dtsch. Bw. Vrn. — — Keyling u. Thom. i e n ö. n , 1000-200 Mer siI0Od 00bG Wilhelm ⸗Lurembg. Babn Röhlmnn. Starke 260, 00 do. Portl. Imtf.

D

11

SS 2222

ö

14

2 Brauerekten —— —— — 2

O M

& o R

12

— —

14 .

O

. k a

27 * A D · 2 0 Q W 0 .

k . .

— Viktoria. .. 103,70 bz

— Bergische 6.

Borturmnder 263 159, 90h G Dortm. Löw. is 129, 90 6 do. Union 117,50 bz G Dũf Choesel

. Serm, Drtim 300 5b, oobz

ssische⸗ àI50, Qα LQ νάlL G0, 50Qα, 25 bʒ 8. Br Rieb. 309 — — . ö 500. Bco. — — Rostocker.. 600 u. 200 I4,50bzG Wicküler. .. 600 — — Aach. Kleinb. kv. 117 160 fl. P. — — . Accumulat. / Ebr. Io, 10a 250 ι ]. 26a 250, 9obʒ AInisin. Att. Gef. 8 200 J. 6. — — J. G. f. Bauausf. 91 30 — — Adler Prtl.⸗Zem. 7 500 — — Admiralsgartenb . 122, 60 bz Allg. B. Omn. G. 600 — — . Stsch tleinb 250 Rb. P. — — Allg. Elektr. Gs. 256 MhblI. S. — — Als En F n Zem. 1200 140,75 bz G Angl. Knt. Guan. 1500 109,00 bz B do. pr. ult. Sept. 149, 90 B Aplerbeck Steint. 130, 303 Archimedes.

136, 8063 G Arenbg. Bergbau — — Baro Walzwerk 1283 003 B Bartz, Lagerhaus 125.90 bz . Berl Neust 41, 09bz G .

161,25 B ais. Wi 132,50 bz G . Moabit. 32, 30 bz do. Kl. Thierg.

. — — erl. Anh. Mas 144, 10b3 B do. Baz.· A. G. 123,806 do. Charl. Bau 145 61 do. Charl. Pfdb do. Dampfmũhl do. Elekt Werke ö. Gub. Hutfb. o. Hol; Kmpt. . . utespinner.

— — do. lonv. 465,00 6 do. Kkred. u. Baub. 205, 90 bz B do. Sasglũhlicht 350,00 bz G do. Jutespinner. 171. 10bzG . d, . F. 184,50 bz Spiege in 133, 008 onrõ

209,506 8a H. kv. 20l, 50 G Dortm. Un. M80 210,256 do. St. Pr. Lit. & 180, 25 B do. do. p. ult.Ept. 144 75 bB Dresd. Bau⸗Ges. 12 171,75 bz G Düfs. Chamotte 219,00 B Düff. Drht.⸗Ind. 92,75 G Düsseldorf. Wag. 10 — Duxer Kohlen kö 75,00 bz G k Trust 238,00 bz B pr. ult. Sept. 137,90 bz wa, Ma aich Fb. 240, 90obz G Egestorff Salzfb. 173, 00 bz G Elberf. Farhenw. 127, 00e bzB Grdmansd. Syn.

— — , Brgw 124 90 bz ö

3 — f ö . h =

33

170, 00 bz do. Kohlenw 28, 00 bz G do. Lein. gef.

57,40 bz J Frid. Terr S

114,506 Köln Bergw. . Sb bi Köln⸗Müsen. . 160, 106 do. do. ö 299,50 bz G. König Wilh. kv 123, 50et.bG) do. do. St. Br. 140, 00 bz König. Marienb. 163, 5 bi G Sönigszelt. Przl. — — Körbisdorf. Zuck. 73, 00 bz G Kurfürfstend. Ss. 7473, 10bz . 173 10b3G kond. 90, 006 C rahitt . 92,10 et. b 3G do. pr. ult. Sept. 183 00 bz G Leipz. Gummiw. 184 756 deopoldsgrube. : 1656, 75 b G ö all. gba fe, goa. 60Qal 57 bz do. St. Pr ö S600 so7 00bz G et G n Pap. 2 1900 löl. obs B ubm Löwe Ko. 135 ioc 322 60 B douise Tiefbau ko. O0 500 87. 75 b6z do. do. St. Pr. 300 157,50 bz Mk. Masch 3 1000 131,90 bz Mrl.Westf. 100sοσο O, 50ObzG Magd. Allg. Sas cn / coc 15. 50 G do. Baubant 128, 25 bz do. Berchwert 1: 360 do. Straßenb. 6 oa Iobj ob; B Marie, kons. Bw. 1000 365, 006 Narienh. Ko — 1000 42, 5g; 3

—— 161

—

O eY 2 . C 2 02

138,50 B riftgieß. Huck 210,00 bz G uckert, Ewlektr. 60. 30 bz G ulz-⸗Lnaudt. 223, 00bz 6 Seck, Můhlenb. lob, 00 bz G Siemens, Glash. 11403 G Spinn und Sohn 103,00 bz G; SpinnRennu Ko 135, 75G Stadtberg. Hütte 147, 00 bz Staßf. Chem. Fb. 1 . 10447, 50 bz Stett. Bred. Zem 144, 80 bz G3 Stett. Ch. Didier 1 1000 II3, 00 bz do. (n. Dampf K. soo 92, 25et. bz G do. Elektriz. W.. 126, 006 do. Straßenbahn 83,906 do. Vulkan B. 339, 25 bz G do. do. St. Br. 68, 75et. bz B Stolberger t 107, 00bz G do. St. 135,00 . St. .

— —

D S- O0 OQO

.

00 42

2 e ö F w ö ö w m ö 6 ö ö 6 6 ö 2 8 2 6 2 2 8 6 6 6 R 2 2 ö 6 ö ö ö 2 ö ö ö m

— 00 —

23 — D — O O0

2 i

ö

x — — 2 — 3 — — — —— — —— —— 2*— 23 — *

C — —— — — —— = — —— — — — — *

——— — — — —=— — Sc QO 1

X D

— e cy re = O — 1 C O

**

— — — — — Q — — Q — — — — — Q — — — — — —.

.

.

* 8 2 * ö

2 —

— — *

D ee O e S SO, eo O —

1 —

ö. IlIII. Ill. Ill. .

- konv. 4 . II. 4 TVIII. 7

den, Sottâ

fobr. 1.

5. Akth.

do. II. TN. T3. 110

do. Vö. rz. 109 do. do.

2 — M * . —

* . E

K

—— ö.

11 II I SI = = ü , . m ö 3

— 8

w — — — — w — 2 — 01

G or 22 2 —

—

— O Sc, t, 8 2 w- t. ö

— .

8

E — — — 83 ö. . 2 8 OS *

xt = ,

. 239

de C F S830

Dr

al96

* —

2 er-

110,25 bz G

8

.

Vetersb. Dis. B. do. Intern. Bnk. omm. Hyp.⸗Bt. os. Provinzialbk. reuß. Bodenkred. tr. Bd. 7 / — — T. ovp. Att. Bk. 1000 1164 00bz r. Imm. B. i. Lig. Ma, 60a, 104 oba, 0, 40 z r. Pfndbrbk. volle 6 305 do. do. 1895 m. 600 . 00bz RNealkreditbank. 200 u. 600 211,60 bz Reichsbank. ,. . . 133253612 2 Aal 2,5b Rh.⸗Westf. Brtrd. 123 MGIb; Rostocker Bank. 123, 80 b Russ. B. f ausw. Jö. 135 35636 do. pr. ult. Sept. 136,903 G 117,00 bz ö 227, 10 bz 227,7 5a227et. A227, 0a, 60 bz zig. Bant. Ver. 7 35d is 106 Sũbd. Vod. Kred. 600 178 OVobz 6 Ungar. Kredit · Bt. oli 404177, 50178, 50 bz . r. ult. Sept. 1000 117,590 bi G Hamb. 6M 16 60 bz G 3 Tomm. -B. 145, 00bz do. Disk. ⸗ Bt. 131,00 bz B Weimar. Bank ko. 14506 Westd. Bodenkr. 122,50 bz Weftfalische Bank 33,506 Wien. Zankrerein 750 164,506 do. pr. ult. Sept. 19,606 Wiener Unionbank 106, 106 do. px. ult. Sept. 106, 8063 Württ. Bk. ⸗Anst. 149,75 bz do. Vereinsbant

13,5 bi G Obligationen von Bauken.

125 253 St Hrlent m fre o ffn go gr sor Ob sigationen , , eic üichajtern. 11,99 Allg. D (Ulnb. (ox * . rh sss

117,25 b G Allg. Elektr. 4 1.4.10 1000— 105 Hog 113,106 do u. Etrb. (os 44 1.1.7 1009u. 1607 75G 106,756 Anilin⸗Fab. xj. 105 44 1.4. 10 500 u. — —

6

C= 3

S 6 — O Oo co

— — S d = = I S- ces

* —ĩ c D — — — —— — 6 6 8 — R ü 2 8 2 6 7 2

.

138,00 bz Thüringer Salin. 122, 256 Nadl u. . 72, 196 el Dung . 324,506 . er 162,006 Union, Chem. Fb. 66, 00 bz G U. d. Lind. Ban. 7100bz3G Varziner Papierf ierf go, 60 bz Veloee, . Dpf . S4, 00et. bz G do. 162, 09 V. Brl. 3. . 181,75 b; B Br. Köln⸗Rottw. 77,50 6G Ver. Hnfschl. i. 57, 90 bz G Verein. Pinsel 76, 80 bz Vikt. ⸗Speich.⸗ 187,006 Volgt u. inde . zbobn . u. n. Vorw. Biel. 363 is pobi G Westeregeln A 115, 006 Westf. Irht Ind. 13,50 bz G do. Stahlwerke 87,50 B do. Union S. P. 127 00bz G 8 147.50 bB Wilhelmshütte 91, 106 Wlss. Bergw ö. 118, 5b; c; Witt. 1 0a, 7hù 2h 15, 10bz3 Wrede, M 199,40 bz ,,,, 164, She bz G 31 verein .. n, d ellst. Fb. Wldh. ; 3 Pb, 00bz G Berichtigung. (Antliche Kurse.) Vorgestern: 118, 25b; . Gerresh. Glash. 123636. Gestern: Dän. St. 127, 00ebzG Anl. v. 86 100, 70bzB. Turk. Loose vr. ult. O2, 00bzG 138,75, 90bz. Schweiz. Nordostb. 146, 20bz. Ver ⸗ 117,50 bz einbr. St. Pr. 150 ob; G. 161, 75 bz G 171, 10b3G 36.25 b G 148,25 by G

—

öther Mas 109 506 raustädt. Zucker ib 00 & reund Masch. J. b8, 50 G riedr. Wilh. Vz. 129, 80 bz rister M Rohm. k. gl, 7öet. zB do. do. neue 2 Gaggenau Eisen. 5700 do. konv. 146,006 Gelsenkrch. Bgw. 160 00bz G do. pr. ult. Sept. 134,50 bz G Gg.⸗Mar. ö e, — — do. eine 26 00 bz G 8 Stamm ⸗ Pr. 160, 096 klc me 114,106 2. Vor. Akt. 25g O6 bz G Gerreshm. Glöh. — Giesel. Prtl.⸗ 9. 108, 90 b Gladb. & S.

6, 75 bz i Zuckerf. 17,90 Görl. ( . i 122, 506 8 6 ö. 123,25 G , . lo. So bʒ 8 2 63 36 bi . 31 9 S0, 99öz Gr. Lichtf. T. G. 369, 75 bz lle . 114 1063 mb. Amk. Pckt 92.00 bz B do. ö ult. Sept. 0h, 00 bz G .

124,75 B St. , do. 6 St. z. 130 00 bz ansa, . 93, 25 bz G 6 W. , 176 50 b rkrt. Brückb. k. O, 8a7, a/ 3a71, 4b] do. St. Pr. 300 i07, 75 bj G vo. e,. do. 16h, I10bz . Brgb.⸗Gs. 135 75 b; G To. do. ult. *r 170, 50bz G I Hartm. Mschfbr.

D eCScrCC QM Q O —— O0

. 1 2

— 77763

i 8

SC , Oo o . 8

S

118

——

2. de do M M

2 33 ö

. IX - S1 1811221

1

K D O08 — Mt, D M —2 * 1 — O

—

8 — — 4 — —

.

C — — — — —— — — — — — W — — —— 2

e

6 0 d o. C- t-

C X — — — — — — W — — — — — — Q — —

G

— xX = 2 O 1

D CO —]

OO — — 00

1000/00182, 090 Maffener Bergb. làls2alsl, oa ss2 b; Mech. Wb. Sor S0 h b; G Mech. Wb. fr So Ho bz cd. Mechernich. Bw. 107, 006 Mend. u. Echwrt. ö do. do. St.⸗Pr. S2, Het. bi Mix u. Genest 123, 00 bz 8 Möller u HSt. 9 109 00bz G Neufdt. Metall. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte R. Gas G. 23, Ih bz G Id d. Eisw Bolle 88 ob & do. Gummi.. 3601 O0bz ; do. Jute S . 57,506 Nrd. Lagerh. zi 50G do. Asyd 384,00 bz G do. pr. ult. Seyt. 116,60 bz Wllk. B 17116. 25a 17,70 b; 500 155,50 bz 500 106, 00636 500 1188, 60 bz G 1000 126, 10bz G 16x ac 393, h0bz G 400 137,60 bz G 1600 ib, Oo0bz G . 600 Ii69, 75 bz 170, 25a l 691070 3 6 boollsb, 75 B luto Lin n e

8 ö

235

ö

— —— 8 Gd

&

SCO O 28 * — — —— —— — — —— C R m . . 2 2 4 3 6 6 m 6 6 4 6 6 w . m 2 4

I! * 3 ö 3