Drtm. Union (100) * Farb. — * —

2

83 ö . 3

a 105)

l 63 . Bergwf.

1 *

Drel⸗G 2 2 ö lol 6 ; Berl. Glettr. Wert

do. 4 1889 ö do. Hot. G ö

. J ; bj do. do. 8. Uralsł ö 3.

,, ; Sot. II I6

os ons ö 36 o Sog

— 2* d

Serbische Rente v. 18845 1.1.7 00 A 69. 75 bz G Saalbahn . . ds. ö do. pr. ult. Sept — Stargard. Kftrin 1892. v. . 15.11 400 A lõd obi & Weimar ⸗ Geraer... Werrabahn 1890. A . 240006 - SM Pes. G. 67 ob; 6 do. 1835 1. 80 4 . 6 4000 - 1000 Pes. G 67, 90 bz G do. 1895 .. . Wismar · Carow Co = Ae tabahn gar. 2006 é=2o09 Er. 2 . Vo = Kr. . Goh · Dil . ö. 3 5 . 346 Sbl. u. 4M Tr. ur⸗Bodenb S000 = 400 Kr. S00 u. 400 Kr. 3000 — 909 Fr. 1000-20 1000-20 * 1000- 20 2 O? Prag Gold ⸗Oblig. 1. . do. 1884 1000-20 R E26, 15 bz do. * . . Glisb. Westb. Gold 83 000 u. 2000 339063 G do. do. steuerpfl. 400 30306 do. T. steuerfr. 36 409 * h 20G . Josers. Silber · Pr. ünffirchen⸗ Bares gar. Galiʒ. Carl Ludwigb. 1880 Faiser Ferdin. Nordbahn

, . * 92 .

. an, o ,, Der, 0 bz a6 On. Gld. 5 1000 1053, 20et. bz B . do. pl 91 200 103,406 doö. Silber Prior. 89 100 lor 10 ba kernig Rude lssbabn. 103. 10bz Saljkamm. Gd. 10000 - 100 Kr. 199 70 flf. . Czernowitz steuerft. ö 99, bet. a, 50 bz do. do. steuerpfl. 16 20h; G Desterr. Ung. Staatsb. gar. 257 5663 do. do. gar. v. 1874 do. v. 18385 6, g.

do. Chotz. Neus. J. . Desterr. Ung. Gold ⸗ Prior. 20 ⸗ do. Lokalb. Sold Prior. Viener Rommunal. zar 5 Ig, 70G kl. f. do. Nordwestbahn gar.

ö do. do. Gold Prior.

Züricher Stadt ⸗ Anleihe 33 1. do. do. Lt. B. Elb.)

Cict. Tabac. Regie. Att. I 6 w 9. do. do. pr. ult. Sept. ᷣö 3. ö. y

Eisenbahn⸗ Brisritãts Aktien nad Obligationen. aab⸗Oedenb. Gold⸗Obl. Altdamm · Colberg· 1.4. Reichenbg.· Parduhitz( S. Bergisch . Hark. II. E. B. 1 — lo 7obB gf. Südöstert. Bahn Comb.)

do. do. III. 6. . 7 lol, zb B do. Do. . . . kit. a. ö . 3 2. raunschweigi ; ö do. Lander elfenbahn' 1 101, 60G ng. Gal. 3 ids, Brölthaler Eisenb. Obl. . Ungar. Eisb. ö . Blankenb. 86 47 1. . do. o. ö,. do. 88 - 904 1. do. de. . . ö . do. ö ö do. Eisenb. Silb. Anl. 6 J Vorarlberger J. Brote Ru). Eisenb. gar. 38 — JIvangor. Sombrowo gar. 6. . Koslow Woronesch Sbl. 1 J do. do. 1839

1

3.

4.

2

2.8

2 — Kursk⸗Chark.⸗Asow . 1. ; 4

41

*

1

1

28

—— — — *

= L =

. W e erbg. Br. (ice J k ulth. Br. (16) 4

do. v. 92 G00 4 Siem. u. ls. (93) 44 3 18 Db * los Oo0bz G:;

29 ö 2 . rn ; . do. do. 1886 se Bergb. rz. 102 44 ö s Do 1005 . * 5 loz 30g kl f. Srtm. nion (l lo Raliwerte Aschrs. 4. 1. : . 89 , , , os Zoologisch. Garten õ

203 los 20 . 553 Reiber Js — F LT T TD . 83 Tos sbs WTmsterd Neem. Jod . H 8 3 do. vr. ult. Sept. — — Ganada· Pacific 3 . ö 100 3 si. 8ob Brũnn. Lokalbahn 5 1 5 14 ; : Gotthardbabn .. w Huschtts n, mol io n nnr, 3603 736 do. pr. ult. . Italien. Meridion. 5 11.1.7 500 Fr. z 155 369 3 6 Csat᷑· Agram do. pr. ult. Sept. 130, 104, 40a 25 bz 11s ob; Dur⸗Boden Ital. Mittelmeer 4 1.7 12500 - 00 Liress5 , 20 bz . Gal. Carl. S. gar! do. vr ult. Seyt. o 30a, 40 bz oz 16b; , St. A. Jura Simplon 1 20d Fr. 106, 00 bj 1 w 6

2

4 Mall. & Hllb. (0s) Nolte Gas 1894 Norddeutsch. Lloyd do. 1894 Nord

— 222 2—

8

? Dessau Gas (los) — — Dess. Gas 92 ¶ 05) — — Dtsch. Kaiser Gew.

8 O

2000-500 167, 0B ll. f. 1000 102 bz

5000-500 1000 600

gr r , 61 gar. do. do. kleine Warschau⸗ Wiener 10er do. do. 5er , 1er do. do. NR. Rla r itanta⸗ Oklig. gar.

enn, Yen. 2 3

. * 1 13

St. Anleihe v. 1880

do. kleine

do. neue v. S5

do. kleine

o. do. v. 18387

. Anleihe v. 65 A. H. do. do. B. do. C.

ö. pr. 1

* pr. ult Eat. ö istt.

D

r, ö e D . d

* * —* 2

—— — 222 282 — 2 — 22 C — C ——

— —— 2 — 2 — *

2 O

2 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — . ö . ö — = ö. ö . . 36

ö,

. — — — — — — — — .

ö

2

S5 w 1.

. 1 222

— —

California Dreg. c. 1918 Central Pacifie x. 1895

do. do. rj. 1896 — — ds. do. rj. 1897 103,80 bz G do. do. xz. 1898 — — do. do. rz. 1839 —— 8 . 1927 100, 30bz G Denver ⸗Rio Grd. x. 1936 — — Illinois ⸗ Central xʒ. 1952 Kansas⸗Midland 2 Manitoba rj. 1933 Nothern Pacifie J bis 1921

do. do. II bis 1933

do. do. II. 3. 1937 — do. Nr. 110500 rz. 1989 98, So bz . r 5 u. Nav. 1925 100, 3066 kl. f. . v. Penns. 104 50bGkl. f. * ö alley rz. 1900 ac. of Cal. r. 1805.12 ouis S. W. J. xz. 1989 St. Louis u. St. Fr. xz. 1931

do. do. 1951 St. Louis II. Inc. B. 1889

Aachen · Mastricht

Anatolische Gifenbabn do. do. leine

log a6 . II. .

ö ien. Eisenb. Obl. gar. i 7566 al . 2 Mittelm.⸗Obl. i do. do. kleine Kön. Willem II. Niederl. aids le = ivorno⸗Flsrenz 3303 acedon. Gold ⸗Priorit. ig log K ö Oeste de Minas ö . Eisb. Sb m. If Kup. ö S9 m. lf. Kup. 103758 S*. Obl. stfr. gar. J. I. , . Ge, en f . i. weiz. Zentra los 35h klf. 5 . n. Serb. Eisb. Hp. Lit. A. 2 do. do. Lit. B 2 u. 6 . 3. 104,00 Sizil. Gold ⸗Prior. strfr. 101 40b G do. do. 101,90 bz kl. 5. Süd⸗Italienische 101,40 bi G do. do. klein 101406 Gkl.5. Transraal (Gold) gar. 5 1. 102, 80 bz do. do. 18915 — — do. do. 18884 — — do. do. 1890 4 . 6 103, 256 do. Oblig. 18944 104,25 bz B Wilhelm Luxembg. Bahn 3

2

A= = 22 2

de

ö

ö 835

Altenbur . .

*

8 *r

ELLE

2 — — 2 — 2 — — 222222 —— 2 — *

.

& 3* gn

. lieinẽ do. . Anl. 1890 do. Frivileg. Anl. 1890 do. Zoll⸗ een, , do. kleine do. do. 2 alt. Sept. do. Loose vollg.. do. do. pr. ult. Sept. Ungar. n große 83. mittel 1 fleine do. pr. ult. Sept. Kronenrente do. pr. uit. Sept. Gold Invest / Anl. Loos

k gar. kleine e denkebtt do. Gold⸗P . Grunde rtlast. Venetianer Loose ...

363 6 G Gres

. Kaschau⸗Oderberg do. do. St. Pr. 500 Fr. —

, , ob 2 Czernomw Lüttich⸗Limburg 500 Fr. 33, 00

ö 3 Frnz . Luxemb. Pr. Hnr. ͤ 500 Fr. S2 50 b;

70a 1, 30a70, 90bz ds. pr. ult. Sept. S2à82 5 0Quszaà82, 25 bz . ö Schweiz. Zentralb. 6 1 1 500 Zr. I46, 80 b

137, 75338, 25 bz do. pr. ult. Sept. 146, 90447, 206; ö Schweiz. Nordostb ö 6 — 4 1.1 500 Fr. 146,00 0

14150442, 25 bz do. pr. ult. Seyt. 145, 75a46, 50 6 55,50 bz G do. St. - Pr. 5, — 4 1.1.7 500 . — —

. Schweiz. Unionb. 3 — 4 1.1 500 101, 40et. b; B

do. vx. ult. Set. Eutin ⸗ Lübeck. ö

3 *

10 0 — O0 O0 0 — —

= 0 e 8. .

2 do. pr. ult. Sept. . Dest. Norbrests. or 6 en.

1000 7 ö , . ; do. pr. ult. Sept. inkl. Kup. 1. 19. 33 ud wh 2 gar. 10 * 0 bi G nl e ot a] 111 do. L 12. 53 Lübeck · 6 . 136 Job; do. pr. ult. Seyt. e rr Tin, Hei. dn, Raab Setenhur 1 Mann Lußwig t. 4 15 a] 111 iss oe r, ee, ,, . s in, de. pr. ut. Sert. 110400630 bꝛB Sax oster Cemb) 4

T. : . 47,60 bz do. pr. ult. dert 100, 904101, 103 Marienb. Mlawka 1 2 a2 111 s , do. px. ult. Seyt. 17,404, 50b; Transbaafbaßn? 144 50 bi G

ö ö. 3. 11703 do. r. alt: Sert. . Galt. Jar. , ; . . rob; G Wc Hark gar. . 105 205 . . 29 . 3 Kestf an. St. lit 3 g. 1 1 do Lire IG hb; 109 006 Dstyrß. Südbahn ⸗ 6, 20 b; 6 85 50 bz G do. Er. . 35, 503 75 bz ̃ 37,50 bz Saalba hn . 52, So G6 Baltische (ar. ). k 1 öh, 5 Wecrabahn... ; 6 So bz i osigu.· Sreft gr. 1 6 36 do re ult. Ser. ö Warsch. · Terespol MNMarienb. Mlawta 5 124090636 5 do. do. kleine Ostvreuß. Sũdb. . 119,50 bz G 41 1

lberst⸗ Blankb nigs me.

— r r H — — Q — Q — — — Q —

— — — 4 1 — — 1 6 4 — x 2a b - = — — — — C

fre

— — 2 8,

8 60 D D

. . ne ie me mr, r. . m m m m m .

ö .

2 222 *

de

— * —— 2 2 — — — — — — — — — O DNN Di

— —

Dentsche Eisenbahn⸗ Stamm ⸗Prioritäten.

Altdamm⸗⸗Kolbg. Kis — 500 A 122,50 z Altenburg⸗Zeitz j S4 s — 269 506 Breslau Warschau 15 66,50 G Dort. Gron. Ensch. 150, 00et. bz G

8 * * . , Kö

—* — — — — — — — — — ö , , n, n, ,. .

8 *

83838 — — K — — — — — 83333. x

3

0

r 3 . * 8

6

— — n d d d, S m-, e.

. K * x H ** — — — — — * — — . . .

e .

— 2 d 8828

Ausstg · Teyltz. ; ö .a. W. — Warschas. Wiener ; —⸗ ante. — — Bob mischẽ rorhb. ; .P. do. Pr. ult. Sert. 2. Saalbahn .... 120, 50 bj do. vr. ult. Sept. Weichselbabn. .. 4. L— Weimar · Gera..

Bredower Zucker Heidelb . 7,20 bz G Pluto, St. ⸗Pr. Inbnstrie⸗ Aktien. Breestu. Ko. Well v. Et. ein Lehm 39. — . Spinner.

= . . = . . w ö

88

8 = D— **

lo 00bʒ 1i6 566 112,40 bz 103, 75e bz G 141,25 b G alte 13,75 S6, 10 bz 75,75 b; G 2g6 5d b; 188,25 b G 181.50 132,50 10, 10bz G los 25 G 1jSd doch

1 25. Ohe bz B 131 503 G 266,75 G 121,75 G 116, 90 bz 14475636 282, 25 bz G 209, 40 bz 209, 40bz S7, 006 183 00 b; G 2,10 b3G 140, 25 bz 151,25 G 146, 5 bz B 222, 10b3G 194 80 bz 66, 00 bz G 193,00 145, 00B S3, 25 bz 118,00 et. bB 188, 75 bz G 97.50 B 24.25 bz G 7h, 10bz G 138,30 bz G 108, 10bz 136, 00 3 0 bob G 127,606 Sh bo bʒ G 9h, 006 I. 60 bi G 68, 80 bz G 102, 25 B 124. 50 bz G

164,25 G e. 66 80 bz G 98,70 6 142, 40G 207, 40 bz 164,90 bz G 139506 79, 00 bz 139,75 G 109003 30 50b3 6 173, 00 bz G 36, 60 b G 193, 00 bz G 163,50 bz G 62, 006 61,606 77,90 bz 154,80 bz G 93, 75G 101,25 bi G 64, 8ob 1000 IIb, 75

——— de

893333 8

2 2 .. ö . r ö 2 ö

1000 - 100 fl. Holl. Cc widende ist exent. ar 183/00 resp. 1804 /as angegeden.) Bresl 4 2 ö 6. ö , . . 100 fl. Ho ĩ mn ther ne do. elfa et. bz ran g. 7,50 bz auchw. Walter o 8 vedere e eee ler sr ,. do. Syritfabrit lidl. Sõb& & Hibern. Kgw. 9 i. rõ b;. Ravengß. Spinn. Ahr. Moabit 0 4 1. 15 5 47,50 bz G do. Straßenb. 400 180 00h * do. pr. ult. Sept. 17a] 304170470, 25 b; Rednh. SP. Lt A do. Vorz. 4 1.10 1500 9375616 Bresl W. F. Linke 300 193,506 Hildebrand, Mhl. is 154.50 bz 31 Bw. Bockbr. konv. ö 9 5. 167, 0b 6 Brüxer Kohlenw. 1001. 273 00 . d. Vorz. A. ky 92 50 bz G Rhein. Anthrazit

. n . 2 ;

. n =. = n. w —=—

8 . 8 S * * — 4

2222222 — —— 2 2 21 .

2

.

w Kö 7 .

= . . . 0 u — — — — 2 2 2 232 8 *— 600 266

Böhm. Brh. 6 243 50 bz G Butz ke Ko. Met. 1000 220, 00 bz st. Farbwrk. 432,00 B Rhein. Metallw. 1. J 10 98, 50 B Cartonnage Ind.

Hilsebein .. 1.10 3 135,75 bz G Gassel Federstahl Fönig stazt.· 141,50 bz G do. Trebertrock. Landrè Wb. 237,506 Charlottb. Waff. Mnch. B. *. 150 00b33 Chem. Fab Milch Norddeutsche 107, 0053 G do. Weiler 1 291, 90bzG* Chemn Werkzeug 185, 90 bz * Concordia Brgb. 232.606 — Congord. Sxinn. 275, 50 bz G Consolid. Schalk. 143 0b 6 X Courl Bergwerk 122 00b G6 7] Dannenbaum 123, 00b 6 3] Danz. Oelm. Att. 150, 00bG 3 do. do. St. Pr. 150, 5b G — Dessauer Gas. Dtsch. Bwk. Vrn. — — do. lonb. 466, 006 do. Kred. u. Baub. 205,70 bz do. Gasglüũhlicht 349,006 do. Jutespinner. 171,25 bz G do. Metallpatr. 5 183,006 do. , 133,00 do. Thonrõ 209,506 Donnersm. H. ö 202.250 G Dortm. Un. AM s300 zl 503 do. St. Pr. Lit. A 179, 99e bB o. do. p. ult. Ext. 144 00 Dres d. Bau⸗Ges. 169,75 b; 6 Düss. Chamotte. 218,40 bz Dü. Drbt In. 92, 806 Düsseldorf. Wag. . Duxer Kohlen kv. 75, Qt. bz G Dynamite Trust 238,00 B do. pr. ult. Sept. 1370936 Eckert Masch. Fb. 2358, 960 b 6 Ggestorff Salsfb. 85 3 173, 26 Elberf. Farbenw. 18 18 126,25 bz 6 Erdmansd. Spn. 6 0 a, 50a l 25, 50 b; Eschweiler Brgw 3 124. 90 bz löther Masch. . 7 108, 196 raustãdt. Zucker 12 . 648,00 bz G reund Masch. k. 13 68, 50 bz G riedr. Wilh. Vn. 129,50 bz G ister Rohm. k. Il, 060 bz G do. do. neue — k 6 6 258 konv.

146, 0906 inch. Von. 160, 0 bz G do. pr. ult. Sept 134, 40 bz Gg. Mar. Hütte — do. leine 725,906 do. Stamm ⸗ Pr. 160 006 do. kleine 116 00bzG6 Germ. Vorz . Akt. 237, 00 bz Gerreshm. Glsh. 172,75 b G Giesel. Prtl.⸗ . 108. 90 bz Gladb. & S.

96, 75 bz Glauzig. Sig 17,50 Görl. Cisenbhnb. 122 506 do. Maschinenf. f. 123, 25 6 * iner Werke 154 75 . 6 263,60 b G 86 Acht 1 78 0055G Gr. Li üf. 3 369, 75 bz ö aschinfb. 114 106 b. A Yct. 91,006 do. px. ult. Sept. 00,0063 G Strhnb. 124 506 276, 106 180 00 bz G 93, 10 bz

171, 00bz G 2a, Mal 7 12 50A, 10b3 do. St. Hr. 300 li07, 506 do. 366 do. , Harp. Brgbe Gs. 600 124 50bi G do. do. ult. Sept. ooo /suoo sI70, 00biB I Hartm. Mschfor.

— —— —

1000 207, 090636 örderhütte alte 1000 180,256 do. konz. IlIgsS, 00et.b&r do. St. Pr. 1000, 300 223, 00 bz do. St. Pr. Litt A - 1000 147, 106 2. Wagenb. 5

— — Rhein. Sthlwrk. 15,50 G Riebeck Montnw. — 5 Brnk. W. 96 00 bz G J, 155. 50 bz G . V ⸗ A 99, 75 G do. 8 masch. —— do. Thür. Brk. 6. 20 bz B do. do. St. ⸗Pr. 180,25 B do. Wbst. Fabr. 164,575 bz G Saline Salxjung. 162 50bzB Schäffer C Walk. 103,506 Schalker e 160 4036 5 Chm. F 130 10bz G I ö. Zinĩ 96 60 bz G do. do. i 3h Pr. 119,50 bz G do. Dampfer .. 259, 75 G do. Portl. mt. 1680909 bz G do. Koh lenwerke 27,50 bz G do. Lein. Kramsta 57,30 bz G Schön, Frid. Terr 138,25 bz Schriftgieß. Huck 214 506 Schuckert, Elektr. 59, 80 bz G 58 ulz⸗Knaudt. 20, 90bz G Seck, Mühlenb. 105,50 bz Siemens, Glash. 11 1573 Syinn mid Sohn 4 103, 006 Spinn Renn u Ko z 135,25 bz G Stadtberg. Hütte 3 48, 00 bj Staßf. Ehem. Fb. I a, ia, 40a, 19 bz] Stett. Bred. Dem 0 IlI44,00bzG Stett. Ch. Didier i 12.30 bz do. (n. Dampf. . 0 gl, 90 B do. Elektriz· Wk. 126, 006 do. Straßenbahn 2 51,006 do. Vulkan B.. 71 zs o bz de. do. St. Br. I s8859b3 B Stolberger Zink 107, 1068 do. St. Pr. 131 90bz 3 Thale Gis. St. P. 137. 503 G Thüringer Galin 122, 25 6 do. Nadl u. Stahl 2106 Titel, ,. 324,690 b3 G grchen Zucker 162.25 bz G Union, Chem. Fb. 55/25 6 fi. d. xind. . 0256 Varziner e erf gö, So bz G Veloce, It. Dpfg. 84006 do. Vorz.⸗A. 162.108 V. Br - Fr Gum. 150. 75 bz G Br. Köln⸗Rottw.

r - =-

.

— w-

11 .

8833 s!

/// /// /// /

O NQ bo & ũ&d & b - QC · 0 Q 0 - = — O0 Q . = C &σ &ά ' b - - — 2 2

— .

1000 234,756 üttenh. Spinn. 0 300 1140063 ugo Bergwerk. ; 1000 132, 75 bz G owrazl. Stem 1 1000 2156,00 bzG Int. . Str lo 2115063 64 phlt. 44 15,00 bz Aschersl. 10 10,25 bz ö. Maschin. l, 106 Kattowitz. Brgw. —— Kfm. Knstdr. abg. 202, 80 b; G Kette, Dpf. Elbsch —— Reyling u. Thom 2 Köhlmnn. Siem, 113, 75 bz Köln Bergw. . 66 bꝛ Köln⸗Müsen. 5. 160, 930 do. do. ö 298, 090bz G6 König Wilh. k. 124,75 bz B do. do. St. Pr. 141,75 bz König. Marienh. 153 40b G LKönigszelt. Przll. . Körbisdorf. Zi 74 Met. bz & Kur fürstend. Gs. . 74 404,20 bz Lauchhammer. . 1000 39173. 10bGS do. kond. 1000 90, 006 * Laurahütte . 600 92,1066 do. vr. ult. * 1090 183. 00b G Leipz. Gummiw 1000 185 00et. bB Leopolds ae,. 10 E i156, So bz deopsldðhall 16565. 902157. 1031563 do. do. St. Pr. 600 so7 oobz G der. Joseff. Pap. 151 00bzB Ludw Töwe & Ko. 18 . LouiseTieskau r. 9 98 00b3 G do. do. St.⸗Pr. 9 156, 090b3 G Merk. Masch. Zbr. 853 131 90b36 Mk. We ss Bw. 6 108, 90bzG Magd. Allg. Gas 6 243 506 do. Baubank 2 1283,50 B do. Bergwerk 12 — do. Strathzenb. 5 100, 006 Marie, ö Bw. — 34, 106 Harienh. = Kotzn. 1 42, 90bz G. Msch. u Arm. Str 5 180, 30bz 6 Maßssener Bergb. 0 2b al So, 59 b Mech. Wb. Sor. 7 79, 75 bz G Me Vb. Zittau 14 20 7975 bz G Mechernich. Bw. 9 6.736 Ver. nfschl. Ihr. 105, 00bz G Mend. u. ö 7 58 00bz G Verein. Pinselsb. —— do. do. St. 9 S 9ob; G Vikt. Sei 6G. 2 490bz Mir u. Genest ö 11 41. 187.20 bz 6 Voigt u. Winde 122. 50bz 6 Möller u. SSt. Y 0 — 7 fr. 3. 35 00bz G. . u. Sal 110, 00bz G Neufdt. Metallw. 0 0 ; ö Vorw. Biel. Sp. Neurod. Kunst. A. ; 6 00bz G; Westeregeln Alk. leb go Neuß, Wagenfhr. 13,90 bi G Westf. Srht Inz. 20h, 00bz G Nolte, N. Gas. G. 13,50 bz G do. Stahlwerke 21125 b G Ndd. Eisw. Bolle 86 98093 do. Union S. P. Is g G do. Gummi 127606 Wiede Maschinen 301, 00b3 G do. Jute· Spin. 147 00e bz B Wilhelmshütte . 57,506 Nrd. Lagerh. Brl. 190 bz Wiss. 25 ö 314,506 do. Lloꝛ d 17560 bz G Witt. Gußsthlw. 383,006 a, et. a, So bz Wrede, Mälz. C 115,25 bz 198,90 bz Wurmreyier. AI5 H0alß bi 154.006 36 verein. . 155, 56 bz G 7h, 30 bz G Ilst. Fb. Wldh. 16 106 50G 83, 70 bz 188,006 h bh br G , ung. 5 Kurse.) n,, ., 126, 40 bz 118,25 bz G ig 6 155et. b; G. — Gestern; Lissab. zol, o G ug /o (7 35 bz G Stadt. Anl. T3, tzob B. Moto Kursk gh 2bbz. 136, 56 bi G 300 192 5 bi G 166, 756 1000 116, 50e bz B 25, o bj 600 sI62, 6b; G 609 68, 20 bz A abgꝗ 600 ia. a5 bz ch 40a, 7, 30ußS, 5a, 3b etschm., . 1000 34,75 G ¶S60bsi gb, 0ob 6 ,, io / voll h Met G

do.

do. ö. 9. nr.

do. do. v. 1881

do. do. do. Mecklb. Friedr. Franz ⸗B. ,, Lit. B.

Lit. E.

2 Riederschl. wgb.) 3

do. (Stargard⸗Posen) Ostvreuß. Südb. L- IV. Rheinische

Efandbriefe und Schnldverschreibungen Pr. Bld. IVorʒ. 115 44 Dentscher Hypotheken⸗ Banken. do. X rj. 110 41

35. 3⸗Tri. Stücke zu *ñ do. 7II.VII.IX. 4

Anh. Defs. nbi. ö Hö 101,756 do. TWIlgek. v. I/ 19.4 Brnichw. Hanno v. do. III. x3. 100 4 II. L Il u. II. 4 100,256 do. III. T3. 1004 konv. 4 100,606 do. TI. rz. 100 3

. . LI. III. Ill. 4 100,306 do. II. unk. 100.35 konv. 4 100,506 Vr. Itrbd. PfSb / 8 3

III. u. III. 4 101,006 do ho unk b. 26

TVIII. 4 — — do. 94 do. do. 100,906 do. TRomm. 101.1063 G Bõrs. Handel · V. Dtsch. Grd. Got h Sp. A. B. J. — — Braunschw. De

Yr. · Pfdbr. 1 124756 — — do. Kredithant᷑

do. f. Akth. 19,50 bz G versch. Soo -= S069 101, 80bz G do. Hann. . do. III. T. T3. 110 105,90 bz do. II. Imi nab 9. 4 versch. S000 - 200 104 30b 6G Bresl. Disk. Bnk. do. J. rj. 1 101,256 do. unk. b. 1300 abg. 4 versch. S000 = 200 104. täobi do. Wechs lerbank do. do. 1 lol, 256 do. II. IIunt᷑.b 1905 2 versch. . Brüsseler Bank. do. 63 — — do Wi- XWIIdo 4 ver sol, I voG Chemn. Bt. Ver. do. VII. unt. 6. 100 rz. 100 3 vers zooo 200 io 20b3z G Coburg. Kreditbk. Bij. . ooh od ii 5 big 1. , i, . ds. I. Il. un 3000 - 100 105,10 bz G do. 1965 4 1.4.10 5000-100105, 806 Danzig. 3. do. do. 3000 — 100 1901, 30b; G . do. 33 versch. S000 — 100 100, 25G Darmst. Bk. Gld. Dꝛsch. Hop. I. n , . Pr. fob. 8. TVI. . pr ult. Sept do. do. 102 30bz G unkdb. bis 190533 1.1.7 ; 102,006 Martstũcke do. do. 102, 20 bz G Rh. Hop. Yb. 90 n versch 30MM - 100 — — . pr. ult. Seyt. do. do. lol, 50bi G do. S. en 8s 4 14.10 0 10 — Darmst. Zettelbł. Dresd. Hyp. ·Obl. —— do. unk. bis J. 1 1065, 706 Dessauer Landes bk.

r.

26

. ; . 31

. ö. . R . ö

.

— 828

— — — — — —

— — do. S0. — Fursk⸗Kiew. . —— Mosco⸗IJ Jaroslaw. 300 u. lõ0 M — Iosco Furz 2000-300 M lG ,„206 Mosco⸗Rjäsan gar. ... 600 — — Mos co⸗Smolensk gar..

—

Vereins konv. do. St. ⸗Pr. .

. Viktoria. 103,40 bz G che ö. . Bergi , der. 263 3000 .. 1091117256 Barmer Banker. 65 st 600 129,306 Meckl. Hyp. 8 5500 sl59, 756 Dortm. 5m. 1 3000σ—‚· 100 113,406 Baseler Sankver. 5 6 500 Fr. 156, 106 Mein. Sp. B. o. 6 300 139998 . 300 = 100si0l,75bz G Baer. ,. '. ' aof fi. . Mitteld. Kreditbt. 45 300 111675636 6 6

eee rr,

O M C R, on d o oOo C O C O M;: O N

Brauereten

— O O O CM Q Ct, O Mπο

—

2

n

i 0

re

28 do = Do

2 C 2 0

.

Berg. Märk. Bnk. 7 do. px. ult. Seyt. 9 Berg. M. Ind. 6. ö 33 Nat. B. f Dtschld. 41 6 300 149, 00bz Berliner Bank.. 5 1000 121. I10bz G do. pr. ust. Seyt. 149,304, 70a, 10a, 25a, 10 bz Rieb do. Kaffenderein sz 4 3666 iss Scob: cd Niederfachf. Bank 6 306 — Reichelbrãu. 900 u. Moll 50 bi B Norddeutsche Buk. 41 5000 Beo. 149906 Rostocker. . 5.7 ba Qa, Mea, Set. a, 90a, Nordd. Grundkred. 5 0b u. I200 IUI4, 606 Wickũler... 1600 sisg 5h. Dberlausitzer Bnk. 3 5 600 — — ach. Kleinb 3 ; 300 122006 Desterreich. Kredit 1195 g 160 35 P. — — Accumulat. * r. 16 — 600 116,006 do. pr. Sept. 304252, 704,30 b; Anilin⸗ Akt. Ges. l 300 — — do. Lãnderb. abg. 7 G. — — A. G. . 300 113,106 DOldenbg. Sp. ⸗ Bt. — Adler Prtl em 9. 135,806 Osnabrũcker Bank — Admiral ggartenb 35 122. 803 Ostdeutsche Bank 122, 90bz Allg. B. Smn. G. 1351 110,75 bz G n, Bk. 600 — — I Stschhleinb 4 — 5. Dist᷑.⸗· B. D2õ0 Rbl. P. — — Allg. Elektr. 61. ö 306 125, 0063 G do. Intern. Bnk. 250 RblI. B. — — Alsen Portl Zem. 3606 37, 35h omm. Hop. . 265 Hab s75bz G Ir gl ent. Suan. ; 450 — — 9 e . 1500 107,50 bz G do. pr. ult. Sept. 1509 — ö 600 1495063 Aplerbed Steink. 3 S0 fl. add. 161,90 bz Itt. Bd. 7 OC οσ. 600 187,998 Archimedes... 4 . ö Akt. Bt. 600 136, 8086 Arenbg. Bergbau 30 1000 162.6063 wr, i. Liq. n p. Stck. — — Walzwerk 0 163, 75as 4, 102562, 73a63, 10 bz ö volle 1500 127.0063 G Bartz, Lagerhaus 9 1 s 300 — a . 2 2 = 1500 s125 256 Baug. Berl Neust 0 7 600 160006 1000 104 50b3G do. Humbolbth. 6

. a0 u soo i i & b . 26. 3650 161,166 do. Faif. Wilh. zt 210, 90a, 7oal i, 25a lo, ↄ0ul2 f Gr kid.

. 131, So G do. Moabit 360 sizz Mob; B C Rostoder Bank. 92, 306 do. Kl. . 123 50 82 Russ. B. f. ausw. H. 20 . 143, o bz Berl. Anh. Maj 1000 i 86 S do. pr. ult. Sept.

2683 144, 40243, 75a, 80 bi do. Baz.⸗A. 2 ö ö 660 iz S0 do. Charl. 36 10h n o ö ö

1000 Is Sbob; 6 do. Charl. Pfoh

. 150 144525616 do. Dampfmũhl

Qa, hu, 40a, Q 2a, 7 5 b Schles. Bank Ver. 30090 - 3001131, 50bz G do. Elett Werke 300 123106 Sũdd. Bod. · red.

600 1178, 00 bz Ungar. Kredit. Bk.

600 do. Gub. Hutfb. 9 200 fl. 2 Holj⸗KRmpyt. IDa7 7 Sar , 3a 7 Sa 8, ho 3 3. ult. Seyt. ot. Kaiserh. 1000 sil 7,25 bz & * B. Hamb. 6M 200 Beo. . 4 300 163,50 bz G 8 di. Komm. ⸗B. 0 l. . do. an 600 1143. 60b3 S 23. 3 t. Br. 600 131,25 bz G

do. do

bo. Ludenw.Wll 600 114,50 bz 600 ir,

do. Masch. Bau do. Neuend. Sp.

ww 22 28888 x —— — * —— — —— — —— 222— 22

m E R K L s — — — ö. — — — Q — — — — — —

ee .

do. Handels ges. 5 4 Berl Holsg. pr. ult. S iss voc H; B do. Marler ⸗Ver. 101,20 bz G do. Prod. u. Hnd.

i

— ——

. OM O0 O Q σ,

o -. . d . . . 8 * —

p

3 * — C

8 = = . , =. . =. = . . r . . m 6 6 4 2 2 w 2 ö 2 4 86 * 2

.

,,,

—

2 — S — — wr D.

x — — — — — — 1 1 — 89 — 8

12 oe eo

82 2 ö

de C O C

. — — —

3

— D

* de

DDO O— do O O

or

— — — w —— 2 t=

i

. 8 1 — — — — — —

* O

0 — Y , 80 . ö.

311

. *

F- . m . m m . . . m. m w ö . = m. . . . . = m . . we . n n . . . . . . w . . w. n= m. me n= n.

8 —

= ö

* D 1

— — 1

2 . — = 22 28 22 2

w OC Q t Oo

wr

Tæs

.

ü

2 3

or- ; — — — — — —— — —— — — —— — M 1 8 4 — 4 ö 6 2

deo o

— ———

s 8 . . . . . ö r ö R 2 6 2 R ö 8 2 8 2 4 d

3

o -= et-

. 82 — O d O O do O — 2 —⏑ O — — O

S Oc 0, * . —

= ß , . . * 9

rtf. Oyp. P. IV. 5 — do. do. 101, 106 Deutsche Bank. oo — . 20 bz do. 69. 70, 71 uf. 180 101,706 do. pr. ult. Sent.

— — — — — ——— e 7 kö ** ö 6

. —S— — — * — **

OS OO — — O—

mb. Hyp. Pfdb D., do. 185171. X. do. S I. XV. do. S3 uk. b. 1900 k do. 1881, 86, 87 .

.

o 101, 00b; G do. Komm. Dbl. — — Dt. Dahn sor g, Rh. W. B. uk. 1905, 105,756 Dt. Genossenschbt. do. unkdb. bis 1904 10l, 1obz G t. Grundschuldbt Schles. Bodenkrd. Dt. Hyp. Bk. 6M e9 do. do. xz. 110 Deutsche Nat. Br. do. do. Diskonto · Fomm. do. unk. bis 1903 do. p. ult. Sert. do. do. 1 Dortmd. Bank⸗V. do. do. II. Dresdener Bank. — St. N. H. Kr. xz 110 do. xx. ult. Sept. 101,30 bz do. do. rj. 110 Dresdener Bk. V. 100 506 do. do. vj. 100 do. Kr. A. f. J. u. Sʒ. 17 102.708 , Essener Kred. Anst. do. 96 4.10 104,80 bz G Sůüdd. Bod. Kred. Goth. Grndkr. . do. do. * s. kö do. XL XXIII do. Prãm. . 142, 1066 do. do. Nerdd. Grndkr. 3000 - 300 100,506 Westd. Bdf. unk. I do. . V. ut. b 33 . Sooo - 1 105 253 G do. do. kndb. I 1. 006 do. VII.unt᷑.b. 1904 33 1.4. ö 101, 50 63G do. do. III.. . NUürnb. Vereinsbk. 65 101, 40636 öln. n, ? . lol, 606 Königsb. Ver. Bt. — Binztermin 1. 1. u d; aus genommen geichsbant: si, 1.1 Leipziger Bank. 7 . n 6 und . Bank * 1. 3.) Leipz. e , mt. lonp. t. 1660 4 1.1. — do. Krd. u. Eparbt. do. II. TV. neue 4 9 006 135,00 bz G Lũb. Komm. Bk. cv. do. IJ. Il. unk. 1900 4 50s 66 103, 406 ö 200fl. — — Luxemburger Bank do. sll.Ill.unł᷑ 1904 4 hoo -= 10901105 vob 6 — Magdeb. Bank · V. do. konp. ri. 160 33 * zo0Mσ— 150 - — Badische Bank. 1 — Ma . Priv. B. Prʒö. Bdkrd. ci. 1105 7 7 3000—75 115,606 Bt. Rbeinl u. . 3 ö! do. Il.I. II. j. 1005 versch. 000 075 1 256 B. Sprit u. Prod. 44 Mecklenb. B. 0,

.

82 ot

t . . m m . . m. = . m m. m . m w g= = = . m m.

22 . t-. t- — D ro — 0g &

— — =

D — 01 3 8

d = .

TJ 2

8 h N .

22

—

TC r — r — —— — W — *

d oo 2 C1 Dr O 2

— —

2128

8 3 S* * — 4 O — 2 39 9 8 **

60 Sn, , —— DOC 2 —

1 .

D oo — 2 O0 .

Hr 111

—

**

w 6 ö 2 ö 2 — ö 2

2 2 — — — —

8 39 C= 0 5

2

8.

—! 11

C ν

— — 53

O 0 O !

—

8e —* de deo 2

l=

S2! 8118 OB c Oσ

12

8 8

* ‚ . 286

2 — 0 — —

x = 2 — — 2 — 26

8 *

* — 2

d= c . ö .

do. pr. ult. Sept. Wiener Unionbant do. vr. ult. Sept. Württ. Bk. ⸗Anst. do. Vereinsbant

Obligatio 164 on 3 Ot Orient dt i . 1.1.7 er. . lol, 906 Gn n, n,. Hej üischafrern.

Alg. MWlnb. . . 3 .

* * — ——

—— — —— — — —— — — —— —— —— —— — —— —— — Q —— —— — — — — — — —— — — —— — — — — W — —— —— — 3 . — . 1 ö * 2 7 . 3 P