k Rente v. 1884 77 100 To, 00 bz G Saalbahn .... de. t do. px. ult. Sept. — Stargard · Kũstrin iss xo. do. v. 18855 1.5. 119 400 Æ To, 0Obz G Weimar ⸗ Geraer... do. do. Ex ee. — Werrabahn 1890 ....

ESyanische Schuls ... . a wen. 24000 — 65000 Pes. G. — — do. 1888 u. 90. do. 2 1 , , O00 — 1000 J. G. do. 16 do. do. vr. ult. Sept. Wismar · Carow

Stockhlm. 53 br. z. 84/85 45 1.1. Co — 206 tr. Alorechtsbahn gar. 4 6 Wen = oh Re . do. . v. 1837 4 1.3.8 2000 200 Ce. a. Nordb. Gold⸗Obl. do. St. Anleibe v. 880 * 16. . S000 = 400 Kr. Buscht ãhrad ( Gol) vll. de do. kleine 4 18 S00 u. 100 Kr. Dur Boden bach do. do. neue v. S5 oo0 = 00 Kr. do. Da. do. kleine 4 ix. 800 u. 400 Kr. do. o. do. x. 185? 36 15. doc = d Kr. * T *. Anleihe p. 65 A. kv. * 1000-20 2 * do. B. ! looo — 20 * X 111. oe Prag Gold⸗ . pe. ur ent z do. do.

100020 * ; 2 . 13 1000 20 * us. odr do. Do. z ö uli. Sex Glisb. Wests. Sold strrir. dd Min 3 ; 49000 u. 2000 . go 206 . de. steue do. fei 6 e. ö 99 40 ö konfal. Anl. 1890 . fran; Josefb. Silber⸗Pr. xripileg. 3. 1880 ; 40 ö Fũnftitchen Bcre3 gar. ell ⸗ 8 övligatianen 117 28000 500 Fr. — Galiʒ. Carl Sadwigb. 1890 4 dꝛa. kleine 5 1.1. 500 Fr. . Safer Ferdin. Nert ahn 165 do. px. alt. Sr. ö do. do. 1587 Loofe vollg.. t 406 Fr. ll35. 1086 do. do. gar. 4 do. vr. ult. Sept. ö 138, 1021382, 10bz gasch. Dderh. Gl. Pz 86 4 Solttente große 4 . 1000 f. e 2 91 4 3. do. mittel 4 ö. 00 fi. 93.2063 do. Silber ⸗ Prior. 89 4 do. kleine 4 100 . 103, 366 Rronprin R. 1dolfẽbabn. 4 do. px. ult. 3 105. 10 bz B. do. ( Saljkamm. Gld. 4 . Rronenrente loooo - 100 tr. 99 75 bz fl. f. Zemb. G3 dern citz terer. 46 do. pr. ult. Seht go 60 Ba, bobz do. do. steuerpfl. * Gold Invest ; Anl. 411 ( 0000-400 Æ, 04, 3830 b G Destert. Ung. Staatsb. gar. 3 Loose p. Stc 100 fl. 283, 00 bz do. do. gar. v. I874 ; Temes⸗Bega gar. 419 5000 109090 fl. — ö v. 18853 do. lleinc 100 fl. . do. Ergãnzungsnetz g. 3 Bodenkredit. 4. bo0oM -= 100 fl. — — do. do. 15653 . Sold: Pd dor 1.3. 200-240 4 — — do. Chotz. Neuf. L. II. Grunder tsast . Sbl. 2 5. 10000 1400 st. — Desterr ng. Gold⸗ Prior. gene iungr Toose... — p. St 30 Lire 24 20h; do. Lokalb Jold hrior. MW ener Ro mr mina Au ł 5 . 6 10090 u. 209 sl. G. 1069, 80 G6 kl.f. do. Nord westbahn g zar. Zãricher Stadt⸗ Anleihe 3 1C00 Fr. K do. do. Goh rler. 8 — . , 2 do. bo. pr. ult. Sar 2 * ilsen. Briefen

Eisenbahnu⸗ Brioritate · Aktien and Siurgorer. Raab⸗Sedenb. Golo⸗Obl. . 1000 gte cen Pe ardub ip (S. * . z ss , of vos sf. Shed iert. Kahn Cent; 300 . loi 56 d do. 20. neues ]. Soo n o,, do. o. Gold gar. 5 Goo -=- 300 n —— do. de . . . 101,60 85 Uns. Gal. Verb. 500 60 ; Ung jar. Gi 3. L* 500 2. 3600 4 do. do. 300 u. 390 39 . 2 — LL. 3 J . . do. Sisenb. Silb. Anl. 6oö9 6. ol, go Vorarlberger. 1000 u. S500 K 101,60 bz Sroße M tuJs. Eisenv. gar. 1000 u. 500 Æ — — Ivan gor . o mh rowo . 1000 u. 500 0 —— Ros lw. Woronesch Sbl. 1000-500 4 — — do. do. . 50O0Oσ 26000 16 K Kur k⸗Chark. Asow 300 *. — — do. 2 3000-300 9 , Kursk⸗Kiew 30 365 6d 6 —— Moseo⸗Jaroslaw .... 300 u. 150 —— Mosco⸗Kursk. ...... 2000 - 300 S I1604 206 Mosco⸗Rjäsan gar. . .. 600 0 —— Mosco⸗Smolensk gar. .

ol Mr; Gerl. Glette Wert Jö 2 0

103 6 Boch. Sußst. 063)

lol, obzg Buder. Eisw. ö.

loi oo d dentr Joꝛ ifi Ih

iz o dig Const. d. e, .

N erk Deffau Gas (195)

ef. Das h iosj 3 3.

loz Lo . . . ᷣö.

. on. Dampfsch. bernia Bergwꝛk.

loz og do. do. I6566 e Bergd . Te I, r 1. ; do. C. J J. 8 fe

k eh, rim Unien lib alm ern Tri , , moo nöoo lor o Vafage Part. h ö 2. 2 6 * . 1 . . 1 7 = — . .

a, ers. B, or sh! Dent ce Si en kapn. Sia ns, tier. 3 3 — DB IIL.I.. ] Bo 6st. 8. W.] in. ö * .

e a Brünn eta fbehn 14 6. Herthas rab. — zb zr.

n — e. 500 4 1198 256 Duschtbẽgader B. 1.1 — do. pr. ult. Sept. 135, fond 90 bi

. bur 35 300 A r do. pr. ult. 2 Italien. Meridion. 1.7 500 Fr. n 00 bi B , ö. . iat gran do. g wl Gent. 1zol lo war r dn

ö 12 0 e Sh Bkl. . ug. Boden ha Ital. Mittemmẽer 712500 - 500 Vireßs5 , 10;

11815 b;. GHal Carle. B. gar. . .

13735 Gray Kö s. StA. 32 2 200 ö ? raz⸗ t. ura- Simplon 4 1. r. 5, S0 bz . Kas w . 2 e St. Pr. ö oᷣ00 Fr. —— 1 e Gr ,. 35 r . * 44 3 2 83, 39 bz 0 , ĩ e pr. ut 33 3 gn, lob: i 8 SDest. Nordwest . Schwein. Jentralb. 1 doo gr. Ila 3 bi . ö Do. vr. alt. Set. las Soꝛ, 3, Bos, 26 bĩ e 0d do. ElbthalRbabn ð 6 11. 6 Schwein. Nordostb⸗ 1 ooo Fr. i460 / 133 che n b; Vo. pr. ult. Sept. Hare, g, for do. xx. ult. Seyt. 14535042, 20a, Set. C, 104 20 bz ö de, ', Raaß . Oedenburg 41. 5 19 bi de ter, ds = D. 1 99 ö . e Leichen wardur m i. T- äöꝛ. siöö sd bi; Shwein. Unis ez. ü bo5 gr. ofs n ! 1

do. do. 1889 . k

Uralsk. are r mere, do. I. Gm. Sůũdwestbahn gar.. Trans kaufasische S6. gar. do. do. kleine . Warschau 2 8 45 do. o er e,, ö 1er K d TX. . Wladikawkas Oblig. gar. 9 Hob Zarẽoe· S

83. 68 II.5. California Dreg. rz. 1918 Central Pacifie xcj. 1395 or. lobz do. do. xi. 1896 101, 1063 de. do. rj. 1897 s e klf. do. do. rz. 1898 3 660 do. do. ri. 1839 100M ·CuOpC0790 . Chicago⸗Burlgt. xz. 1927 doo 200 L. S. Denver⸗Rio Grd. xz. 1936 . —, — Illinois Central ri. 1352

102 ,00b3G Kansas⸗Midland rz. 1837 — — Manitoba ri. 1933 —— Nethern Pacifie J. bis 19221 — — do. do. I. bis 1933 102 606 kl. f. do. do. II. xʒ. 1937 — — do. Nr. 110599 r. 1989 88, 806 DOreg.⸗Railre. u. Nav. 1925 100 25 DYittab. B. gar. v. Penn. 104 50 St, Joa] Valler xz. 1900 8 989, 256 S. Pac. of Cal. rz. 1863 136 — — Si Douis S. W. L. xz. 1989 4 384,50 B St. Louis u. St. Fr.xʒ. 93 1 6

e . 4

Elberf. Farb Uo6 Erdmannsd. in. Frist. . Gelsen Uloo Gr. Berl. e.

.

de E= 2

* — —

Br. . ö. erh . 3

wien; (ina . . Br. * . do. v. 92 8J

5000 -- 200 102. 36. Siem. u. 8k, (1093) 44 ö 1 . Ob. 4 Tiele⸗W ö We . Zoologisch. Garten d

22

82

2 , e, . —— 8 22

2 — 2 2 D 22 — 2

Rorddeutsch. Lloyd do. do. 1894 Rordstern (103). Dberschl Gib. lbs

2

ͤ ͤ

— w, ,, , 9 w ,

,, J

K 2 —

— — 28

Elte d

1000 600

. 22

= 2 — 2 —— O k — — — —

ö * 82

ü 383

.

= Rt. = = = 2222 de , , n, , . n , , , , . — 2 22

D

K n R , o,

e , , . . . , , = , , . . .

22 — — 864

. e, ,

* 2

et-

e , , , , = m . n.

G doe dt &, ,.

O

J

r

— — wr 61

; do. pr. 6e Seyt. Eurtin⸗Lübeck.

3 ankf. Jůterbahn

** 81 ö 5 d . 8 8 2 5

1

.

lberst. Blankb. . Cranz exb. gar.

ö do. pr. 16 Seyt. Mainz ⸗Ludwigsh. de. pr. ult. Sept. ; Marienb. Mlawta 11,506 do. pr. ult. Sept. ö 750 bz G Nösch l · Märk. gar. inkl. Sup. J. 7. 985 los, S5 br Dftyrß. Südbahn —— do. do. 4. 1951 do. 8 090 bz G do. xx. ult. Sept. 31,40 St. Louis II. Inc. S.I989 1000 * 36 90 bz Saalba hn...

210 bz G. 4 Stargard. Pesen. ö ͤ 4 * * . ar⸗ Gera.. 30, 906 Rurst᷑ Kiew... ö 20 * . Breslau Warschau

do, ðoG Lachen · Mastricht . 1000 = 500 . Soll. 93 Oobz 8 k 41,1 . Hostau. Greft gr. 3 117 125 Rbỹ. M. Dort. Gron . Ensch. 01 530 t. bz G Anatolische Eisenbahn. 10200 493 * M90 big do. vx. ult. Sept. WVarsch.Terespol 5 I.4. 10 1000u. 100RbI. M : Marienb. Mlawka 63 16565 ; do. D. kleine 18 . ö, 6 bi Ausländische Ei nnd gen , fist uttien. do. do. kleine 5 1.4. 190 Rb. N. — Dstyreuß. Sĩũdb. 3 68 . I. Ergãn: ungsnet 2040 08 n. j Au ssig· Teplitz a. . Warschau· Wiener 173 — —ĩ 60 Rbl. P. E70, 25 bz Nignitzer J . ler z 108 —⸗ Sohn che Nerdb. 4 ö Ig] [ ooG do. pr. ult. Sert. 270 bz Saalbahn .... . gl ien. Eisenb. ·Obl. gar. 2500 u. 500 Lire 56 do. vr. ult. Sert. . Weichfelbabn . .. S 18 M0 100 - 100 Rbl. — — Weimar ⸗ Gera ..

. . fleine 500 Lire 50 ; . , . O 500 Li ; Bredower Zucker 3 Heidelb , z * 97, 40 bz luto, .

ö ö kleine 4 In dnustrie⸗ Aktien. Breestu. Ko. Well — ; 5/75 6 looo - 10 nene a rear. 1s ae Bresl Ciettr. St. 47 15M 06 3 minor Pri; 2 6 115 00ob; G Freßfranfabri. g Kön. Willem II. Nic erl. 1 1 190 s6. Holl. — 1 S9. 70et. bʒ B ö agg. 1 3 1 127 006 auchw. Kalter 6

1 8 Zins Stla do. Oelfabrik 4 ö , , Diolhrente pra fies ii si 32 6 6 as Ss d 3 lbern. Sgw. G. 70 50 bj Ravensb. Sx inn. 7.

Kö

73,30 bz B Livorno⸗Flærenʒ 500 Fr. k do. Spritfabril 597

73, 30 B ß ; 2 25 Moabit 1. 3 3. 47,80 b do. Straßenb. 180 506 * Do. pr. ult. Sept. 170. 404302, 90 bz Rednh. SV. LtA 0 Macedon. Gold⸗ 6 4040-2020 Æ 660, 25 bz G Ahr. Moabi ; ; 195,50 bz G K Mhbhl. 6 — 153.50 bz Rhein. Nss. Bw. 0

12,1036 d do. 104 ol 00b do. Vorz. 1. 0 1500 84 090 G. res W. F. Linke ( 36

los 0G O. de Minas zoo c; 60. 0 Bockbr. konv. 1.1 ice Son i5ßs 33 biG Srüirer & chlenwm. zh. a5 bi & ö. 3 Vor i. . gl r5öbiG Rhein. Anthrazit 2 — Portug. Eisb. S5 m. jf. Kir B00 u. 400 Æ 685,256 Böhm. Brh. 11 660 E42, 25G But eg Fe Met. ä 35 bz öchft. Farbwrt. 2. 28 132 603 Rhein. Metall n. 2 1656 3 do. 8 m. If. Cuy. W000 u. 400 M 3900 B iedrichshn. IL. 10 600 87 60bʒ Cartoennage Ind. zö5 5h bs G Sörderhütte alte 06 — 11, ioG Rhein. Sthlwrk. 10 n . Sarb. Obl. sfft. gar. 1. j. ; 2 30 fisebein .. is oo löse Ga sse Fererstaßi ol, 35; Do. a i , c gern. 82, 306 öõnigstaot.. 1.10 1400/60 6141,50 bz B do. Trebertrock. 200,90 bz do. St. Pr. 0 38, 006 hen Brnk. W. —— Zandtrs Wb. 600 236,75 bz Charlottb. Waff. —— NMnch. S. Vj. 1200 säs G65bz sc hem. Fab Milch ö erde li fc 1000 107,25 36 Do. Weiler 70. 00bz G atzenh. abg. 300 Zs5, 0b; G“ Chemn Werkzeug S8, 0 B be, . ; 1000 185 39h * Concordia 3 Brgb. S8, 0063 Schönb Schl. 10 300 34 00bG6— Concord. Spinn. 57, 80 3 B Schultheiß g nao /a P75, 10bz G CGonsolid. Schalk. K Sand. erg lob fi4s. bd , Furl Bergiweri Union Gratw 121 65 8 ] Dannenbaum . Vereins konx. 1242586 3 Danz. Delm. Akt.

do. St. Pr. . 151 hb 8 do. do. St. Vr. 1000 u. 509 M 99, 006 do. do. 13904

. Viktoria... 150, 256 S Deßauer Gas. De, . 103, 206 369 il i ö 103, 60 bz ö . rt en 1000-200 er siIoO4, 10 ilhelm⸗Luxem abn 3 5. Fr. — — ergi 3 ond l ö d ee, ee. ö 255 460 506 do. Kred. u. Baub. . 17256 Harmer 2 35 . 600 12950bzB Meckl. Hrp.- Bank 8 600 160, 106 Dortm. zw. 1090 — 205, 20bz do. Gasglühlicht zoo = 100 1134406 Baseler Banker,. 5. 6, So Fr. —— Mein. Sp. B. 7 O : 300 13 00 do. Union 18 mold. 00G do. Jutespinner. 300 — 1001101, 75 bʒ Bayer. Hande . 716i ö 83. —— Mitteld. Kreditbk. 4] 300 1117, 30 bz Düfñ CHhoesel 2 171,006 do. 8 3000 100 —-— — Berg. Märk. Bnk. 7 . do. pr. ult. Sept. — Germ. , 3 183,006 do. Spiegelglas 000. 10010654036 er M. Ind 2 ö . 8 109, 00 bz G Nat. B. Dicht. 4 6 300 149,40 bz r n J 3000 - 100 106,40 bz Verlinct Sant 1000 20, 10636 do. vx. ult. Sept. 149, 604149et à 49 LW b Ash Br . S000Q - 1001005063 363 Ka fe ech. 5 3000 129 60636 Niedersãchs. . 8 18 og Feichelbrau . 109 ; 102, 90 bz do. Dandels gef. Io00 u. 500 i 66 2063 Norddeutsche Bunk. 4 4 500 G. 5, o Rostocker. .. 9 . 360600 - 100 160. 40ct. IB] Berl Heleg. x ult. d. Tu, bQuöb, 49a, 25 bz NVordd. Stun ere. 3 5 56500 u. 1200 114,0O0bzG Wickler... 3. —

r 8 2 8 d 3

r — — — — — * — — * —

0 OM .-

—— Q — — 2 m =

9 —

5

K— - *

enn, , n, nn , ,, ,, .

120 gos, ob; Sadbster Cem. 7 11. n do. v. ult. Sept. o 0 Boh 1 do. pr. ult. Seyt. 47,20 bB Trang vaalbahn .. 6 1 z — 14, So bi G n . Ung. · Saliz. (gar.) 5 11.1. ö S. — — Westsizil. St. Ait 3 3 64 80 Lire 66, 40 bz

95 gobr Ver. Arad. u. Csan. 3 6 P. 124,30 go She gha, So b R, c ; Baltische (gar.). 171 125 Nb. M. Altdamm · Kolbg. Iwangor. Dombt. . 125 Rbl. Altenburg⸗Zei

ö,

— * 8 — * — — — 02 — — = 2702 — — — — * — — —— — 2 — — 222 —

1. 2 4 J. . 1.

— — Q — —

Deutsche Eisenbahn⸗Stamm ˖ Prioritäten.

14 500 4 122, 75 bz

; 269 506

600 A bb. Het. bʒ G 150,00

124, 10et. bi G 19,506

26 106 jõ3 vb

101 1 * — =* O

X 2 0 d0 = .

—

190

= . . . m. . . .

a 3333

i 1 —— d]

117,256 112.50 bz G 103,75 B 141,00 alte 13, 10b G S6, 106 77.00 bi G 294,25 bz 190,50 bz G 181,75 bz B 132, 25 bz G 103,40 bz los 3b. G 191,25 bz G 127, 90 bz 131 60 270, 09bz G 122. 40bz G 115.75 bz G 148,00 b; G 285,00 bz G 20,00 bzG 210,00 bz G

189 0063 G 53.206; 140,50 bz 131,506 145,75 G 220,75 bz G 195,506 70, O0 bz G 193,00 B 143,106 84, 00 B 119,40 bz 187, 00 bz G 4 50bz G 223,75 bz 75, 00 bz G 138, 50ebz G cc 108,75 bz B 136 10 6G 143, 806 50,50 bz G 127,506 83, 75 G 95. 25G 117,506 62, 006 100,25 G 124,25 bz G

167, 00 G . 67,00 bz G de. 99, 006 D 1413506 209,90 z 163,00 bz 39,090 bz G 79,75 bz B 139,50 G 108,506 130,006 72, 103 G 137,50 bz G 194,50 bz B 9162,50 bz 62, 50 bʒ B

JIS, 75 bz G 154,25 bz

) 92,103 G 101,501 B 64,90 bz 211, 0053 B

1 4 3. 1 1 4 . 4 9 8 5

. ö *

Altdamm⸗Kolerg ... Ber gisch Märk. iI. . do. J 83 Pte d. Mgd. Lit. A. GBrꝛen chwei i he H——— do. Landed eisenbahn L. Brölthaler Eisenb. Obl. Dalberst.· Blantenß 84 do. do. 83 — — 90 Lübeck Büchen gar. Magdeburg Wittenberge NMarnz - Euemh, 68/69 Jar. 3. — do. do. fo, Is, 75 kr. 4 do. do. v. 15744 1.4. ö do. v. 18331 do. do. n. Fri XT. Franz⸗ 31164 38 sis He 2. . 9. 4186 . (Riederschl. 6 SEterg zard - Volen th erh? Suͤdb. I. IV. Fheinische ....

Rfanzbriefe unb Schuldnerschreidnnugen Pr. Bdk. IV. xj. 115 15 Dentscher Sap otherten⸗Sanken. . tj. 110. *

.

K

an , n , , . = & & / —— 2 — SC — 2 — — — 0 ο =

— — — 2 2

— — — W — — W — Q — — — * —

*

— * ——

— — — — — — — — — — — — — Q — — W — — W — — Q — — — — — — — — — W — — — — — — — — Q — — WQ — — — — Q — — — — — — — — — = — — — 6 . 6 2 2 6 663 1 .

2 e de R = is = = . . 2 . = 0 0 d s . , r 286288336 22

w

i C c · -ͤ!. —

W D bes, , O D Q u D

05, 80 br do. do. kleine

. IOS, S0bzʒ Schweiz. Zentralh. .

oo0 -= 100 . . do. Nerdostbahn. M

— — — E — = 4. ö ,

R

98 O0bz G Zucker abr 155, 00 ebz B Sr r V⸗A 3 99, 75 G do. Stickmasch. 1 176, 75 bz do. Thür. Brk. do Ho bz G do. do. St. Pr. 178, 606 do. Wbst. Fabr. 70, 1036 . Salʒung. 161 40b3B Schäffer &S Walk. 103, 0b5 G Schalker . 160, 00bzB 1 S K

130 8016 Schles 3 96 70 do. do. 8. Pr. 118 00bz G6 do. Dampfer .. 259,50 G do. Port. Imtj 171.75 bz do. Kohlenwerke 30, 90 bz G do. Lein. Kramsta 61. 75 bz Scön. Frid. Terr 138,50 bz B K Suck

S

222 00b3 G do. St. Pr. Litt. A — 145, 30 Hoff m. Wagenb. 8 234 756 3636 Spinn. 0

. 12 —

11

8 * * 8 8 8 3 = s de .

— 6 6 M G- e- -

*

— 1d . . . . 4

O W 0 b d Co sds = =.

— d

/,, — — — —

wo = n Serb. Eisb. Hyp. Lit. A 670 u. 129 i ht. — — do. do. Tit. B. 6. u. 125 Rbl. M. —— Stil. Gold ⸗ Prior. strir.

6090 A. 101.50 bz. 9 do 600 0. 102, 00B kl. f. k 609 16, 160 1000 E10, 40 b3 G 1006 u. 500 M 101 306 fl. f. . . gold) gar 2000-500 * 1102,80 bz do. do. 1891 5 1000 - 100 Rbi. Pp. —— do. do. 1888 4

—

12.90 bz ugo Bergwerk. 1 133, 00 bz G wrazl. Steins 1 220, 00 bz G Int. Baug. St Pr 10 21150 bz Jeserich, Asphlt. 115,30 bz G Kaliw. , Aschersl. 11100 bz . Ma hin. l 5oG Kattowitz. Brgw. 109,50 B Kfm. Knstdr. abg. 201, 10bz3G Kette, Dpf. 6. —— Keyling u. Thom. — — Köhlmnn. Stärke 13256 Köln Bergw. .. S65 bꝛ G Röln⸗Müsen. B. 160 306 do. do. konv. 301006zG König Wilh. k. 128,20 bz G do. do. St. Pr. 142 00bzG König. Marienh. 153, 10 bz Königszelt. Przll. — Körbis dorf. Zuck 76,50 bz G Tur furstend. Gs. . . ; a7 6,50, 90a, 75 bz Lauchhammer. 1000 0 73 006G do. konv. 1000 90, 9006 Laurahũůtte .. 600 92,50 bz G do. pr. ult. Sept. 1000 182, 90 bz Leipz. Gummiw. 1000 184350bzG Leopoldsgrube. . 10 157,40 b; G6 Leopsldshall . . 26a, 40a 156, 7ba 157 bz do. do. St. Gr. 6 00 bz G Leyk. Joseft. Pap. 149,006 Zudw. Lõwe Ko. 200 372 566 Louise Tiefbau kv. 98.50 do. do. St. Pr. 156, 90 bz Mrk. Masch. br. rs, , , ,. 109,40 bz Magd. Allg. Das 243 900bz G do. Baubank 127, 00 bz G do. Bergwerk — — do. Straßenb. 100, 25bz G Marie, kons. Bw. 35, 006 Marienh. Kotzn. 41,75 bz G Msch. u Arm. Str 182,00 bz Massener Bergb. Mals2alsl, * dals2b; Mech. Wb. Sor. S0, 50 bz G Mech. Wb; Zittau 1 S050 bz G Nlechern h Bw. 107,900 bzB Mend. u. . 107,00 bz B do. do. St. S1, 25 bz Mir u. Genest 123,506 Möller u. SSt. 39 114 50bzG Neufdt. . — Neurod. Kunst. A 109,90 bz Neuß, Wa enfht. 208, 90 bz G Nolte, N. Gas G. 212,25 bzG Nod. Gisw. Bolle S8, 50 bz G do. Gummi.. 300, 25 bz G do. Jute. Epin. 8, 75 b; G . Lagerh. Brl. 313,006 o. Asyd .. 386,006 ö. yr. ult. Sept. 115,10 bz do. Wllk. Brm. 15 r , 50a, 25 b; Nor stern Brgw. 5699 54 25 bz G Obers , . 5050 lo7 00biG do. Gisenb. Bed 500 190, 900bz G 6 G. J. Car. 2 1000 124,60 bz G ortl. Im. 130 οοC O bz G 3. ortl. Jem. h sh, b ch . Hel. Sony.

ö — — 9

— 0 . . 22

8 2. 1 . .

— 2 —

— = w ö ö ö w 2 ö 6 2 2 R 2 2 8 6 w

.

O C 18 * 3882 = = n . , . = . . . . m . m m m . m m m.

8

2 0 — — 2 — 22 — — 2 4 — P 20 2 2 — 2 — — 6 — — *

— — — Q — —* C CG C , Om deo CM CM, C O t: O do CC O O

e

8 S3 D — O — wt

2

lob, zobz

- c - , - 2

, ö

. 10 0 o

— t

2

— —— 9 * k K 1 ö

.

4 23 O — K O0 0 2

— — — — Q — W — — d — — W — —

6

— Oo — = O00 t =

*

— 8

. !

3 * 7 * * 4

—

— ** 0 181 *

23

r . 2

8

ö —ᷣ — 2 2 83

OS di N O O O O

1

11

*

36. S.⸗Tra. Stucke zu e do. 7. l X. * 3 J. M0 —200II01I, 80G LMget. 5 4

Ill. 26

24 . 1004

T3. 100 6. 1304

— — uckert, Elektr. 59, 90 ulz⸗Knaudt. 218, 00hz6 Seck, Müh lenb. 10h 50 6 Siemens, Glash. 125 11356 Spinn und Sohn 600 II03, 006 Spinn Renn u Ko 450 136,50 B Stadtberg. Sũtte 600 id7, 1063 G Staßf. Chem. Fb. a ac 60 à, Ibn, 50bz Stett. Bred. Zem 143006 Stett. Ch. Didier 17063 do. (In. Dampf. K. ge do br G do. Elektriz. Wk. 126 006 do. Straßenbahn S375 bB. ] do. Vulkan B.. ec 355, 00bz G do. do. St.⸗Pr. 67/00 bz G Stolberger Zink 106,00 b G do. St. ⸗Pr. 133,50 bz G Thale Eis. St. P. 138 00 bz G ehr e n ih, 122, 23 G do. Nadl u. Stahl 72 09et. bB Titel, Kunsttöpf. 324, 80b3 G Trachenb Zucker 163,90 bz G Union, Chem. Fb. 67, 00 bz G li. d. Lind. „Bauv. 70, 60 b3 G Varziner Papier 95, 75 b; G Veloce, It. Dpfg. S4, 00et. bz G] do. Vorz.⸗A. 162, 90 b; d V. Brl. Fr Gum. 181, 00e bzB Br. Köln⸗Rottw. 76,20 bz Ver. Snsschl. Fbr. h0, 25 bz G Verein. Pinselsb. S3, 00 bz G Vikt.Speich. G. D 18720bzG Voigt u. inde 3. 4,10bz G Volhi u. Schlüt. — — Vorw. Biel. Sp. 115,75 bz; Westeregeln Alk. 114,506 Westf. Brht Ind. 113,806 do. Stahlwerke 86, 80 do. Union S. P. 126 00 bz G n ,n 147, 00bz3B Wilhelmshütte . h o0obz G. Wißfs. Bergw. Pr. 117, 10bz G Witt. Gußsthlw. 117,404, 104, 0a, 10b3 Wrede, Mälz. G. 193 26 bz G Wurmrevier ... 154.50 bz B 3 verein. 76, 7h bz G ellst. Fb. Wldh. 15 35 56bꝛ G . 95. 90 bz See cht u nig. (Amtliche Kurse.) Vergesteinʒ 120, 00 63G Oberschl. Eis. Pr. A. Litt. B. 99, 00G. Ver. Arad 129, 00bz G Ju. Csan. 124, 10et. bzG. 94,00 bz G 115,50 e bz G 162,75 b G 174. 25 b G 34,76 6G 49, obi G

1 . . — Sc

.

c 2 .

n

133,006 do. Thonrõhren 209, 50 bz G Donnersm. H. kv. 202 50 5G Dortm. Un. C0 207,00 do. St. Pr. Lit. A 181,006 do. do. p. ult. Spt. 140 25b3G6 Dresd. Bau⸗Ges. 169, 25G Düff. Chamotte. 219 00ebzB Dü. Drht. Ind. 92, 806 Sn seddorj Wag. — — Duxer Kohlen ly. 1 74 90 Hyngmmis Trust 239, 99bz G do. pr. ult. Seyt. 137,756 Eckert Masch. Rb. 236, 256 Egestorff Salzfb. 176, 10G Elberf. Farbenw. 126, 00bzB Erdmansd. Syn. — Eschweiler Brgw 122,00 bz Flöther Masch. . 1089, So raustãdt. Zucker 3648 006 reund Masch. k. 659,50 bz G riedr. Wilh. V. 128, 80 bz sterC Roßm. k. 91,00 do. do. neue — — Gaggenau Eisen. 56,253 do. konv. 146 0085 Gelsenkrch. gw. 166, 00 b; B do. pr. ult. Sept. 131,506 283 Mar. · Hütte — kleine 725,00 ö. Stamm⸗Pr. 160, 006 do. kleine 16 006 Germ. Vorʒ. Att. 236,50 bz G 1 Gerreshm. Glsh. 170,75 bj G Giesel. 1 . 108 50b G Gladb. & S.

96, 75 bz G Glauzig. Fig 116 50bz Görl. Eisenbhnb. 122 50b G do. Maschinenf. k. 123, 00ebz G 3. iner Werke 154 50 Brl. a 265, 25 bz G 8 Acht. 1 78, 50 b; G Gr. Lichtf. . 369, 75 bz Halle , 14 106 Hamb. Ant wc 92, 00bz G do. 9 . pt. 300, 00bz G 56 Str ỹnz. 125,80 bz G ann. 2 — , do. Mas St.

181 50 bz a,

92.50 bz ö a. ng .. m. 173, 0063 G rkrt. Brückb. k. 172, 804173, 504,20 bz do. St. / Pr. 300 108, 25 b G do. Bergwk. do. 600 — — Harp. Brgb.· Gs. 600 123, 75 bz do. do. ult. Sept. oon / wo ] I7 l, 806 Hartm. Mschfbr.

82 *

R 2 — — 2 38 — — — * — — — — — — —— ——— — 2 38 — *

* — — — .

ö .

41 hop - 200 100 406 4. 10 5000 —- 200 100,70 4 ho = 556 100 406 1. 1.

—

— MD — O — 2 O O

2

—— — ———— — w — * , 2 — — 6 — — * 6—

=. . 2* 19

J

12 O

L Il. 1 fi 1 konv. IIl. u. 1m

ö — —

5

Si 8 * D

Soo) = 3260 100,70 10 ooo -= 200 — — 600g . 200 , OQO - 200 100,906

300 124756

3090 II19, 256 3000 = 3001195, 526 29 * K. 0 = 300 10,35 G o. unt᷑. b. 1900 ab z. 3000 - 1 C0HI60125G 8d i . ti 3000 -= 3001104, 00bz G sooo -= 00s 06 os = 00 lol ob; G er r. Dom -= 100195, 10bʒ 3 . 3000 1901 01, 36 b 65 er

XB * D

à

ö ö

. 1111812

K 8 **

1

—

—

000 - 100 105 00bzG do. Makler⸗BVer. 130,75 bz G Dlerlausitzer Bnf. 66 66 600 . Aach. Fleinb, kv. 2 125,006 De sterreich Kredit 111 111 160 fl. P. Accumulat. Fbr. . 116, 006 do. Pr. ult. Sept. 360, 304, 5042 50, 3604 Anilin⸗Akt.⸗ Ges. 10 7 , . do. Land Tb. abg. 8 200 fl. G. . I. G.f. Bauausf. 13, 1036 Oldenbg. Sp. Bt. 895 3009 — l Adler Prtl.·Zem. 136.0993 Dona br icker van J 1 e miralegartenß 122. 8063 G Ostdeutsche Ban ; 123 00bz 6 Allg. B. Smn. G. 110.50 bz G Dstfries. Bk. 06 600 Allg Slsch r lein — Peter? Disk. B. 250 Rb. P. Il. Elettr. Gs. 125, 106 do. Irkern. rl 250 Rb. 5. — Alfen Vortl. Zem. 9,70 bz 6 Hyv. Bl. 1200 40. 75 bz . n. Guan.

.

oW00 — 100 1101, 20bzG do. rod. ur bn 8. 5000 - 1001091. 10b36 zoo = 1566 -= = * nfchnr D 5 OO 0-200 k do. Rreditt dvar 3 sch. 000-200 1101,80 bz G do. Hann. Hypb. SCb0O6Q — ·2ꝘOp00I02425b36 Bresl. Dis k. Sntk. H oOCOCQ -= 2001104253 G do. Ke. zer Tarn —; 7 Brujseler Ban. a: G Chemn. Bk. Wer. A 191, 20 b 3 5 Tobrrg. Rredĩtit᷑ dersch 6 20.4 10 b 6 Dan sche Adra. B. 1 1106 = 0 65 3 c Danzig. J sriwar dt. ⸗ . versch. 0 — 100 100,25 bz G arm t. Bt. Gld. sch. 3000-00 1128606 r. Pfdb. B. do. pr. 1st. Sept. 7 7 bb = 66 102.30 bz G kdb. bis 19095 35 1.1.7 102,006 do. Marl stũcke ö 300 1092, 30 b G Rb. Dwp. 39 Vo 4 ] versch. 3000 10066 — — do. vx. ult. Set. 9 zoo - 200 1015063 6 do. 14102000 100 —, — Darmst. Sertel . 0 wo = — — 2. unk. bis 1 55 1.4. 10 2000 190 165, 70G 29. esscuer Landes bk. 0 0 200 — — d d 3* versch. 2000 - 100 101, 106 Deutsche Sant. . 2000 w(200 100, 206 3 33.1. 17 50600 — 100101, 70G bo. vr. ult. Set. ö . 101,00 bz R ö. 1.3 109 1000 300 . Dt. Eff Bahn so. 16 0 = — — 5 . ut. 1 3 oO060 - 100105, 75 G Dt. Sen . ch . 2000 200 —–, — 1 5000 - 1091101, 103 G 1 S6 ooo -= ibo = 200606 - 2001100, 40B do. do. cz. 10 43 IoGbGC — 150 -, — 2000 - 20011060, 25 bz do. 14 3000 - 200110150 bz B e000 — 200 100, 25 bz unk. bis i803 O 5000 - 200 106, 1063 102, 60 6z ] 3000 05 io 05 B 1500-75 —— o 5 000σ—-ä- 200I1601L003 zoo -= 100 — — 3000159110096 30 C » 10901 7 10 bz 360 CC — 2006 οsφQhIG zoo 65 iso so ö 104,00 bz G 3000-50 102.25 bz 101,40 bz G 0 3000-100 lol s5 b. G 2000 = 100 1091,40 bz G do.

3000 100 602, 00 bi G ] 300 jI42, 106 0 do. Privatbank 3 166 106, 006 zamb. Komm -B.

zoo = 300 io . 406 Dest dk. 0M 1001105, 006 ö. ö. tndt n OOO, - 100103 006 Dam. Ovp. Dink ; 101,40 bz G , , k.

— — c — W — h — — — — * 2

— D — —

.

883 8 5 822

i,

— = —

V V V 76

85 S

82

aẽ o M e O O MO O Q O 8 O O0

22

4 = 9

3 893

— —⸗ᷓ — — — — — do O 27 . ö. .

. 125

22 d= 2 . —

1

260 = d - 0 . Se = = . . .

5

à

— . —

ö

C C R, -= == Sv Co og 4 1 w .

w * * . S em- r- 988 . w . . — dar 223 - r- ,

1 2. 3

— — O SO — M , d — —

1

2

M O—

6

ö

—

3 r m, , 2

3 3 .

, T = .

22

1

n os. Provinzialbk. 1500 3.3006 do. yr. ult Sept. J, reuß. Bodenkred. 600 149, 50—et bi Apl erbeck Steink. 3 0 ö fl. ũdd. . — 5. tr. Bd. 700. 00 185,50 b36 2. . . — — r. Syp. Akt. Bk. 0 137 05 br 1000 i6z, O0 bz . Im m. B. i. Lig. S p. Stck. 138, 0063 165 ba oa 26bi Pr. Pfndbrbk. volle 1500 127.80 bz Bartz, Lagerhaus 61 300 do. do. 18 e olle 1500 ids 50 Baus. Berl steust 06 3 600 les Job: Realtfredit bank. 1000 40, 12636 do. Humboldth. 6 — fr. 20 u. (C Cl2lI0 75bʒ Neichsbank .. 3000 161,706 36 do. Raif. Wilb. 1 10, Su, 25a 11, 1010,75 bz Rh. Weft f. Botz. 1000 151, 806 do. Moabit... zo in 30h Rostocker Bank.. 300 2, 56 G 0. TI. Thierg. 600 122,756 Ruff. B. f. ausw. H. 250 Rbl. p. — — Berl. Anh. Masch 1lo00 i533 20636 do. vx. ult. Sept. Gon ia ala ia 140, 0h 600 135,806 Sãchsis e Bank ö00 IiI23, 006 . 600 1174063 Schaaff h. Bnt᷑. V. 145,50 36 do. Gharl. Vieh 0 200 1. 600 226,50 bz do. do. 144,806 do. Dampfmuühl 4 2e, Ter e don 25 b Schles. Bank. Ver. isi o bz 6 do. Fier b re ir 300 122,60 6 Sũüdd. Bod. Kred. do. Gub. Hutfb. 600 Ili79.30b; Ungar. Kredit. Bt. . Holz- Kmpt. 17940 a 8, H0Qâ7 8,6o b do. pr. ult. Sept. kö looo 11700 bzG V.⸗B. Hamb. 6 Ob utespinner. 300 162,75 bz G . Romm.· B. 112 2 , * Lagerhof.. 600 144256 do. Disk. ⸗Bk. — ö do. do. St.⸗Pr. 600 1131573 b38 Weimar. Bank kv. — 300 — do. Luckenw. Wll 600 115,00 b3G Westd. Bodenkr. 123 00 et. by 6 do. Masch. Sau l

1112 C ᷣ· . e m . . . . . w 2 2 16

Es S X

* e — CX d= C D K- =- n- 2 C . H= Gir, 8 CX C O

O CMC C; 8

.

C RO QO σ!/

— — do do M V O O CON O 2

s . D do

9

— — 2