—

jo] Jos; II.. 102 406 B 165. 166 A.. 101,606

101 ook; B I03 00636

— — 1

Serbische Rente v. — 400 A No, lob; G Saalbahn .... do. do. pr. ult. Sey —— Stargard. KRũstrin iss? v. 66 15.111 400 4 io 10h56 xx. ult. Seyt. w 6 6 9 es. G. 306 *! , T0 — 16060 s 5c ö br. v. 2 53 a 1.1.7 2 , gar. o. v. 1886 4 1.5.11 ( 1 2 d. 13374 13.9 . . Sen Nertb. Gold. Dil do. St. Anleibe v. 1850 4 18.2 . Suschtẽhrad. ( Sold) Obl. e , kleine 16. . 12 rn ,,

do. do. neue v. S5 4 15. 1 III. 22 Gold⸗ 4

* 8 ie, 4 18. . . 188 3 O? Prag Gold⸗ 8 26. do.

do. do. 1 * 6 Glisjb. Weslb. Gold strfr. 85 9.25 bi do. do. steuerzfl. 89. 25 bz G do. do. steuerft. 361 ö Josefb. Silber ⸗ Pr.

— * — * 2

= D O O e e Oe e d d , . = = . h b n = , e w , r 883 * — 4 — * — 2 — . — ' 5

—— —— — — * — — —– 0202020

. — **

2

Sid

Tranẽfauasis n . Sk. gar. . do. do. kleine

Warschau · Wiener 109er 4 do. do. Ser 4 do. de. . . do. do. 4

Bla ian tas Dhlig. gar. *

k 35 —

55 .

. R R

— — 2 — * —— 8 S s 3353

— —

lo3 756 ] ; . 103, 15 ba6 do. do,. 1555 34 i. . bs 4 i. B * ; . 5 i 411 ; Kaliwerke Aschrel. 44 1.1.7 1000 gi ,. (ia) 4 ö Döa , s s so srr TVõ . V T Es d msterd. Retterd. do. vr. alt. Sept. — Canada Pacific 23. 3. S1756 Brünn. . 55 . 200 . S. 2. Gotthardbahn . do0 Fr. d Dal be , nö 6 t R , . do. Fr. git. Sert. . 1E aoes et s So ob; , 3 Bo. V. uit. 83. 6 e , . za b, FJtalien. Mert ion. 86 Ii. Soo r. fia gb; 8 Cat. Alzram 56 4111. 36 o, Fr. alt. Sent. 129 5. 6 zoh io io n In. ir R i. . . . weren, sa — a 17 12800 00 Liresßs sgh Gal. 5 11 KM. — — pr. ult. Sept. Hag 4 80 bz: ,. 80 n 6 3 E11 P. — See en e. . 411. 200 Fr. 105, 10 br Oderberg 4 4 41.1. — do. do. St. Pr. : ; o00 Fr. — — g Tzernom 7? I 13. , Lüttich Limburg. 08 4 1. ooo Fr. 32 606 e, Fru; 52/4 6/84] 1. 168,60 Luxemb. Pr. Hnr. 4 11.1. r. S2. 25 bi do. pr. ult. Seyt. a, 0a S, Daß S bz de. vr. ult. Seyt. . S2 25a. 40A, ö Dest. Nordwestb. 8 n kli! S. Schwein. Zentralb. 461 do. pr. ult. Sert 136334, 75 bz do. pr. ult. Sept. . de. Elttzalkahn 33 186 a] 11] 200 s6 c;. . Schwein. Nordostß 386 E] 1. . Lor k do. px. ult. Sept. 139, 50240239, 25 bz do. pr. ult. Sept. 144. 40a, 904, 75 by zg ob: G ö c, , ge, ö, 4 l d urn, ae nn ch, Be,, Str, 5616 6 117 1 * . Mainz · Vudwigsh. 15 61111 20 bi G Reichen? Pardut. 11 44 ui 200 fl. &.-M. 198506 Schwein. Anionb. 33 4 4 14 3 ( 10G rs, 103.256 ds. pr. ult. Sey. 20 Me obi ö ems i R ' i S866 Fr. H bz deo. vr. ult. Sext. 10 403.73 bi —— Narienb. Nelamta 4111 noh do. gr. lt. Ser. mer, ob Tan waaltabn,; 17 100 11. holl. i575 biG 11330636 0, dr. alt. Seyt. 82 z ung. Sali. gar) 20o fl. S. — Ken er. St. Ait. 6 i 80 Lr? Fs, ob: h , bz G Ne lch Näart arr. 1 or 8 n n n Fr. os f. S. 24 0b. B inkl. Kup. 1. 7. 85 108 00516 . ', z . 266 Dent sche Eisenbahn⸗ Stamm · Prioritäten. 7 56 bz . . . 111. e se Baltische (zar) . S7 506 . gie zs . f 3 d⸗Pesen . 141 ; Iwangor. 6. — — enburg⸗ Zeitz 1 9,65 269, . Stargard. Pesen. J Bree lan Warscha un 1 1554 b Het bʒ G

3 5 000 Weimar ⸗ Gera.. . Furs. Kiew... 89 . ; ,, . * l 1. . . 3 78, So bz B Dort. Sron. Snsch. 45 4 150, 0et. b B . . . ö. Marienb. Mlawta 85.5 4 124 25636 5 17

D 53

= — 21 8

— — Q — — — * — 2

8 820

California Oreg. xz. 181535 Central ⸗Pacifte 2 1895 6 K do. do. 18956 101350 et. by G ds. do. 5 6 — do. .

ö do. cz. — — geg. Gg gt. ri. 1927 — — Denver⸗Rio rd. xʒ. 1936 — Illinois ⸗ Central x. 1952 109,008 kl. 5. KRansas⸗Midland ri. 1937 — — Manitoba tz. 1833 100, 30 bz Nothern Pacifie J. 6; 1921 100,40 bz do. do. II. bis 133 — — do. do. II. cz. 1937 Kö do. Nr. L10599 rj. 1989 Dreg.⸗Rail. u. Nav. 1825 106) „Hiob itte. 8 ö v. Penns. 164 256; B 3. Joag. Valley ri. 18006 39,50 bz S. Pac. of Cal. xʒ. 805- 126 — St Zouis S. W. L. xj. 1389 4 94 50 bz B St. Louis u. St. Ft. xi. 183135 —— do. do. t. 19315 L 2b & St Louis II. Inc. S. 138398 4

do. . do. do. do. do. do. do. do. do. Pr. ult ert. do. Adminiftt.. .. .5 1.5. de. do. lleine d do. konsol. Anl. 13994 do. xxrivileg. Anl. 18304 do. Zoll ⸗Obligationenꝰ do. dg. kleine ⸗ꝰ) do. do. px. alt. Sept. do. Loose voll.. fr. x. do. do. Pr. ult Sept. Ungar. Goldrente zroße 4 1. do. do. mittel 11. do. do. kleine 4 1.1. do. vx. ult. Seyt. Kronenrente do. vx. ult. Sept. Gold Invest ; Anl. 414. Doofe Temes Bega gar. kleine

ö De in Grunder 2 Vegetianer TZoofe⸗. Wiener Kommt mal Anl. 5

Zũricher Stadt ˖ Anleihe 3] do. do. Lt. B. Elb. ) 5 1.

Tũrt. Tabackẽ Negie⸗ Alt. 10 1014 Dstrau⸗ Friedland do. do. vr. ult. Set. en . Gisenbahn⸗Krioritẽto Aktien nud Hbligationen. aab⸗Sedenb. Gold⸗O Atdamm · Kolberg... 4 1.4.16 1000 os 256 Teichenbg Parduß . Gergifch. Nãrt. II. A. B. 3 zoo - 360 M ibi, 20obz g.. Sir oster. Babn a. . n 300 6 lol, 29 bz do. Serl. ts. Mad. Tit. A. 6o0 u. 00 M fil, 0s 89. old Grannschn eig che ö 3000 L300 , — — doé. de. 6 3 ñ do. Land eee senbahn 1. ; 10l, 0G Ung · Gal. Verb. * H. gar. 8 Brölthaler Eisenb. - Obl. 500 6 —— Ungar. Eisb. Gold- 1. 88 4 dalberst.· Blankenb. 44 00 u. 360 . 2 o 1 do. do. 85 - 554 55 u. 360 Æ Fi, 75 bz G de. * dũbed · Bächen gar. ⸗ 3000-300 4 —— Don 4 Magdeburg Wittenberge 600 4 38,20 bz do. Gisenb.· Eilb. nn ** . Vialn⸗ Eu wh 5 59 gar. 4 1. 65 ol. Ss G Verer erger. * do. do. 75, 76, 78 w. * 1000 u. 500 MM — — Große Ru. Elend. gar. ds do. do. 1000 u. 500 MÆ 101, 4036 Ivangor· Dombrowo gar. 4 do. do. 1000 u. 500 M — — Kos low⸗ Vor onesch 33. 4 do. do. 1000-500 4 — — do. do. 94 Mecklb. Friedr. Frani⸗ B. oSoO0Oσ-—, Q —— Kurẽk⸗ Chart. Asow Hi. 4 K che Lit. 300 100006 do. o. 1889 4 Lit. 3000 -- 300 Æ 100,006 Kurẽk⸗Kiew . Riederschl. 6. 3000-300 4 — . Jaroslaw... do. (Stargard Po 300 u. 160 M, — Mosco KRurgk. ..... 1000 u. 509 Æ 93006 1880 4 Ostyvreu5. Sudb. 2000 - 300 p liod,20b3G Mosco⸗Rjäsan gar. ... 2000 - 500 Æ 103,256 ö 18944 Rhe in sche ; 600 A — Mosco⸗Smolensk gar. . 5 1. 1000-200 Mee, 4, lobz Wilke lm · urernbg. Babn 3 I.

Biandbriese und Schuldver ghrelbungen Pr. Bdk. IV. xz. 15 43 1.1.7 3000σ.‚— 10011170 3 ö 55 6641 600 1128,25 bz Meckl. . Ban! 8 159, 003 B Dortm. Lõw. 1 Dentscher Hypotheken⸗Banken. d, . 1. z3000σ.‚„ 1001113, 4 . ö . —— Mein. Hp. B. I O6. 300 129, 75 bz do. Union 13

85. S- Ta. Stur n * do. M Iii. .] ö. 3000 —· 100101, 75 — Pitten. Kreditbt. 44 300 1117, 103 Düff (Hoefel 2 Ant. Dess. Pfobr. I 1.7 3000 200iol, Sod do. Xiiget. v. iG. 10 3009— 100 —, I. . 146. 256 do. vr. ult. Sert. ?, . 7

Brnschw. Hannoꝛ. ; do. Il. T3. 100 4 10 3000 - 109 105 40bz Ber 53 5 8. ö 15 600 108 Nat. B. f. Dt tschld. 4 6 300 11492563

IH. L. IL u. II. 4 O 5000 - 2001100306 do. III. xz. 100 4 10 3000— 1091106, 40 b Verlinet Bank. 1000 20, 00 do. pr. ult. Seyt. 149,7 031493149, 25 bz 8. konp. bd = Sho lo Soc do. ZI. 3. io 3 i.. 160 5cονO ·100 00 Kaffenderẽin 1 36606 37 Richerfatz. Bani s 6. 0, ö 1

LI. Il. II. 1 SoM — 2001100306 do. 1. unt. 180133 102006 9 Handels gef. 5 7 I900 u. S0Mοb s Norddeutsche Bak. 4 4 500 Ber. 149, 006 —ͤ Rostocker. ..

ö. Sooo -= 100 100 30 6G Berl Hdlsg . Sept. 165, 904 25a, 73 66 Nordd. Grun fred. 3 ö 00 u. 1200 οοbi Wickũler... o 50090 - 19011065. 0096 . Hie tler· Ker 717 66 30,75 bB Oberlausitzer BSnk. 666 600 — — Aach. Kleinb, kv. 0M ·„·(1090910120b36 Prod. u. Hnd. — . ( Sesterreid. Rredit 114 11 160 . S. —— Accumulat. br. l 8 9

88 = E = —

384. 50 bz G 90,756 S9, 00 bz B 69. 756 102,90 bz * 114503 intl. . 1. 10. 93 — — 8 111M

—— — — 1 22 —

82

r = L - = - ; —— 2 = 2 2 —

k 22 e = 2

ünfkirchen⸗ Bares gar. 5 liz. Carl Ludwigb. 1890 4 1. Kaifer Ferdin. Nordbahn 5 do. do. 18874 fis. sohn do. do. gar. 0

137,304 50 b; Kasch. ka. Gld . . ö ioz . 19k do. 14 103, 10 bz do. Stier Prior. * ̃ 1063. 10 b Kronprinz Rudolfsbahn. 4 102.804,90 bz do. Selzkamm. . ö lo3 70 bz Gkl. 5. gemb. Czernowitz steuerfr. 4 99,50 b; do. do. steuerpfl. 104406 Desterr. Ung. Staatsb. gar. 3 283, 25 bz do. gar. v. I5743 do. v. 18853 Erg n , 9.3 do. 13953 Chotz. Neus. J. II. Desterr. Ung. Gold⸗ Prior. do. Lokalb. Sold Prior. do. Nordwestbahn gar. do. do. Gese Prot.

— 2c , — — 60 .

O e,, d err erer, e,,

— 5 886

D*.

— *

C O e = , = . , e. w . h m m . ö

.

* S Mο = 282

QU

— — — w . .

— *

kö

— 2 22

— — — — — —

.

2

— — — — = — — — — — — — O WO N NDO

. —

ww

— S 8

, * *

rr

do. 1000 * 36, 10 bz

—

.

4 —

ö

*

5 . Lacher · Mastricht iõr ö 3 , ee 11.8606 . II. Grgnmungane 5

J tien Eisenb.⸗Obl. gar. 4 do. xo. kleine 3s . xo. Mittelm.⸗Obl. stfr. 4 1.1. 8 do. do. kleine 1 1.1. S5, 75bz B Kön. Willem II. Niederl. 4 do. do. kleine Tivorno⸗Flerenʒ Macedon. J Priorit. do. 0 do. los bi . . ö ö ortug. Eisb. Sß m. lf ux. — O et ba 8 do. d m. i ud. . 195, 50et. bi G Sard. Obl. stfr. gar. J. I. Oõ /bet. bi 8 do. do. kleine 10õ, et. bz G Schwein. Zentralb. 1880 4 dooo 199g 7. . do. Nerdostbahn .. 4 MQ QW l. ö Serb. Giff. Hip. Tit. . T Sz u. 12D Nb. Hc. 80, 22G gr. J. do. do. Lit. B. 5ᷣ 17 625 u. 125 Rbl. M. 103, 75 bz Stzil. Sold ⸗Prior. strfr. 4 S600 101 50bzG 8. do. 18514 1. 600 0 102,50 bz kl. f. ad⸗Italienische.. 3 600 M, 100 - 1000 ÆI0l, 40bz . do. kleine 3 1696 u. S005 R Gol, 406 Bf. f. Transvxaal Gold) gar. 5 1.1. 2000-509 0 102,75 bz G ; do. 18915 1.1. 1000—- 100 Rbl. S. — — : do. 1838 4

38 S Ge ee Gr , es

8, 38 36* 3 3 g gh

5 5 41 5 ö.

— — — 35 ö M

35. 25 by G ; Ter echol 95, 75 bz 6 e,, . 29 k . 2361 Dstpreuß. Südb. 4 5 4 189,506 33 39 big Au fis cpi abg. a. 0 ff. 3. B. Deren ,, . 263 oz Fiien ze, , . .

22, 30 bz G e e e. . 166 fl. . do. xt. uit. Sept. 6b, 3o b; Saalbahn .... 8 4 ö, 40 bi & do pr. ult. Sext. Reich eben. 5 — 6 J13 0 00 ⸗=100 Rb. C Weimar. Gera.. 4 414 4

, . 6M 65, 705 G Deidelbg. Strat 44 47 6 6 50 bz G Pluto, St. ⸗Pr.

ö oe ig ö . Ihr ööd, Hein ehm. Wil s eee, 357 . 3 reeftu. Co. Welli —— — 457,0 ehm. 0 — ö

3 bet. 63G Judustrie . Attlen nn,, . 1165 7538 ö ö

. 4 127, 103 G alter 4

ö

. 8 R

8

S

3 == 8 = Ge e e r r Gi

82 — O — — —

— — — — — — — — — — — — — W — — 9 , .

5

n = = . D =

333

2 88

120,306 103,50 b B

33

D

** g

1 = .

. m- m = .

117, 00b G 112. 40e bz G 103, 906

140 00b36 alte 13,75 B 37,00 bz

78 00bz G 294 75b G 190,75 bz G

2 2 — —— — 2 8888 — r

2

22

95 k ö 62 Met. bz G comidende iß exent. far 183 00 rep. 1834 08 angegeben.) Bresl Elettr. St. . 8 4 6 nnr, .

. do. Delfahrik 4 3114 . Owidende pro iss . 8 87 r. 63 7 . 141,606 ibern. Bgm. Gs. 6 659 170 20 . Sxinn. 1

, . 5 ö. 6. in, 180 50 B do. pr. ult. Sept. ĩ 2a 50a, 25b dnh. SP. LA 6 N 23 5 Ido siß do. Straßenb. 150 50 o. px. u V0 70, Sa 502 25 b; Redr '? 66.00 bz G Ahr. Moabit 5 . J1.1 3806 156 50 83 6 vil Krand hi 6 29 153,50 bz Rhein. Ni. Bw. 90

j Vorz. 1.10 1500 342066 Bresl W. F. Linke 385 g g Cen . ö i. 10 120/00 n, 2 . ; , a . A. 6 . ; ꝛ . 3 6 3 58 . Brh. 15 8 1 14 600 242256 use o. Met. 218,75 b; st. Farbw 4 32 00ebz ein. Metallw. 2

6 n. ö ö ĩ hr ö d horterb tte alte 9 ö 11,256 Rhein. Sthlwek 10 19

39, 00 bz iedrichthn. I — rio S566 ösbrG dar lend age Ind. 120 ü e 4 — 4 1.10 1000 134 900 Gaffel Fererftahi 181,606 do. kon. 16,106 Riebeck Montnw. 10 10 181,75 bz G S2 20 bz 6 ö bein. 4 — 4 11 ö ; fer d 1969 7563 do. St. Pr. 39, 909 bz . Brnk. W. 66 — 132236

0 . 5 — 4 1.10 so 140,75 bz G do. Trebertrod. 0 7 k mnie , 118 a , . o. , s, e gt Pr Tit = J 6 , obs Bz öh br , , 56 , , 6 5 1 0

2.

3 88 JI Se 0

6 —

7 ö C Ca:

8

nn,, , , .

52 ** S838 8s

e, , D .

ᷣ— — r — — — — .

— — K — — 2

r

— — — — W — — W — — Q — — W — — Q — — W — — * 9 ö w

8e ö r = .

ö. 236 508. Charlotth. Waff . — — D . . ö 1 . ö lä erb Fefe. Hagens. n, e,, eng 234. 756 ũttenh. Sinn. ö 9, 00 bz G Sti 1 . 1358, 90b3 G 112.00 bz G ugo Bergwert 1 — — do. Thũr. rk 3 . 127,50 b3 G 133, 00 b G ö 1161 1. 55. 25 bz do. do. St. Pr. 66 57 ; 131 606 23 00 et. & Int. Baug. Stor lo 19 ö 178, 6506 do. Wbst. Fabr. 13 . 269,50 B , dd,, Jeserich, icht. 31 . 53e Sale Schung , 123 So d 115 5063B Kaliw. , Aschersl. ö 159 00 bz S affer C Walt. = ‚ 114. 256 3 i111, 80 bz Favler Maschin. ; o Hoz 30bz6 Schalker Gruben 5 ; 147,70 bz 9200 bz Kattowitz. Brzw. I. 159. 90 bz 8 eri n F. 18 ; 284, 00 lo7 . 608 Kfm. Knstdr.abg. — h 136 9036 Schles. Bab. Zink 14 1 ; 2035063 B 203 00b3G Kette, Dpf. 3 . 35. 80 bz do. do. St. Pr. 14 16 J 20950 bz B —— Keyling u. Thom. ; 118, 00bzG do. Dampfer. . 2 . z 8 50bz G —— Köhlmnn. Stãrke — — do. Portl.⸗Imtf. 7 1.1 188, 003 G 12, 75 bz Köln Bergw. .. 171.375 do. r len . 0 1 52, 10bz G 361 bꝛ G Köln⸗Müsen. B. 33 30 bz 6 do. dein. Kramsta 67 — ; 141,25 b; G 60 506 do. do. konv. 66 00 bz G Schön. Frid. Ter ; 151A 236 300, 00 b König Wilh. w. 138, 006 Sri tief Huck 145,75 130. 25 bi B- do. do. St. Pr. — — 22 Elektr. / . 2 bob G 14275616 König. Marienh. so Ioßz G6 Schulz Knaudt. ] 4 1. 965 MDet. b& 52, 50b36 Toni arclt. Przll. 213,50 bz Seck, Mühlenb. 0 ö 67, 60et. bz G . Körbis dorf. Zuck. ; 107, 10bz G Siemens, Glash. 9 . 193 9036 7, O0 bz B Kurfürstend. Gs. 125 11356 Spinn und Sohn 4 41. 145,90 6 auch hammer ; 600 102, 80bz Spinn Renn u Ko 6 46 II. S4, 00 173 256k. 5. do. kond. 150 sis6, 25 b; Stadtberg. Hütte 31 4 118003 G 90, O0 G Laurahũtte .. ßbo0 i458. 70h Staßf. Chem. Fb. 11 4 11. — 92 00 63G do. pr. ult. Sept. 7oal 48 487 75a, So bz; Stett. Bred Zem 0 27 ; 86. 9b 6 2,5 *et. G Düsseldorf. Wag. 19 181,70 bz deipz;. Gummiw. 143,506 Stett. Ch. Didier . ; 222 2563 G — Duxer Kohlen k⸗ 12 184,50 bz , , , 111,75 bz do. (n.) Dampf. K. 9 76-00 75, 00b; G Dynamite Tru . 156. 8o b G Leopslds 82,40 bz do. Elcktriz. Wk. 6 läd r bn 6 249 05 b; G do. pr. ult. Sept. ob. Ma / doe o A0bz do. do. St. Br. 126.006 do. n nn 21 doc l 98,25 6 137,756 Edert Masch. 84 97, 50bi G deyk. Joseft. Pap. 2 si. fl. 83,30 do. Vulkan B- 7. 3722616 236. 10 b; Egestorff Sali 150,50 G Ludw. Lowe & Ko. 18 seo 328,50 bz do. do. St. Br. 71 1435306 157,5 b;; Elberf. Farbenw.]! — douise Tiesbau w. 9 67 00bz G Stolberger Jak 0 0 26 bz G E53 165 b. 8 Grdmansd. Syn. 97, 50 bz G do. do. , . 0 108, 09e bz B do. St. ⸗ Pr. 5 12730 bz . 157, 50b; 6 Mr. Nach t 135 50 b; G Thale Gis. St. P. 90 S4 00 b; B

. Mnch. B. Vz. 1i6 Lo fils obs Gkem. Fab Mich 70 00b3G Nord eri s. . 1.10 1000 10700 do. Weiler G oo bi G aten. 1è 1106 300 EBSIiokz. Chemn Werhzeu 7 563 kl.. ö 3 — 1 ii0 1000 3693 * Concordia Brgb. : hönt Schl 2 Ui6 300 33 0G = Fgoncord. Sinn Scuitb gs ö 9 er dt Genfsig Schalt Sypand. Berg 41 141,006 *] Courl Bergwerl nion Gratw 4 — 41. 121, 166 ß Dannenbaum 4 . 38 — 4 1. 122, 50b G = ] Danz. Delm. Akt. o isl, Iobs 8 do. do. St. Pr. 156 10b G62 Deffauer Gas. Dtsch. Bwk. Vrn. — — do. lonv. 461, 006 do. Kred. u. Baub 206 80 b; 6 do. Sasglũblicht 349,00 bz do. Jutespinner. 70, 00 ebiG ] do. Metallpatr. ] iᷣ 183, 090 b3 B do. Spiegelglas 2 9133, 00 b G do. Thonrõhren 209 506 Donnerẽ m. H. kv. 201, 4053 Dortm. Un. sse 204 00 do. Et. Pr Lit. 179,75 bz do. do. v. ult. Ept. 142.50 bz Dresd. Bau⸗Ges. ii 169, 50 bz G . ; 21907 Düss. Drht. Ind.

.

d , 288

— * . — —— — — 2 9 *

8 see e ee g, e , ,, .

3 38

88. , ,

ö RG COO. i

*r.

ö Brauere en

Se

*

2.

103 so bz mn, . g

Dortnrunder. 2

— — en

(

= 2 — 2 — * —— 22

x C — - — — — — — * r d Q

e = e-. e, s Gs e ee . — e Lr e e, dr, n

16

.

2

2.1 OO 0 O0 O O M ·᷑

.

angwãrtige

25 .

3

*

— — 4

81 , *

2 = E x

5.

kö

konx. 4 . 100,506 Pr. Ztrbo. Pfsb Sd 3

II. u. Iii 105 500M —· 200 -, — do. Ih m 1. b. 1900 4 XXVII. 4 ooo oo — — do. 0 do. 3 do. 000 - 20 100,B 90 bz G do. Ko nm. O bl. 361. Orsch Grd. E gas. do. p. I. S. I. 120 4

Pr. PVfeer. 300 124,403 do. do. VII. 4

28. II. At 300 119,256 . . tj. 100 *

do. III. T. xj. 110 3000 - 300105, 86 1 unahg. 4

a. j. 9 3000-300 101,256 ö unk. b. 1 so0 abg. 4

i584 3 3000 - 1001101, 256 do. Ml ö b 1905 4

zoo = 300103, 506 do. XXI XXII do. 4 3000 - 300 . do. rz. 100 3

3000 - 109110 Pr. Sx. V. J 5. .

ö . A C- λφ , OO O t

— 8

. d = O D

— — — Q — — — — = = Kö

— — — — — — —

1

O 500-1009101, 106 . Sandel?⸗ B. 16,006 do. pr. ult. Sept. 25 a250 930251, 60a, 40 bz Anilin⸗Akt. GSes. I 300M-.— 150 - — Braunschw. Bank . 85 — — do. Sander. ab. . 200 fl. S. — — I.G. f. Bauausf. O00 -= 200 - — do. Kreditbank 51 13 00b 3B OAldenbg. Sp. Bt. 1 3600 — — Adler rtl · em S000 =- 200101. 80636 do. Hann. Hypb. 36 00 bz G Os . 7 boJ0 — — Admirals zarten 3] bod = io, dich Bresf. Viet nt. 125 00et. G Ostdeutsche Bank —— . 23 o0t. bi 6 Alg. 8. San, G. 1351 5666 -= 2600 104 25 b36 do. Wehe zlerbant᷑ 110,50 bz G Dstfries. Bk. 600 73 5 600 — — Allg. Dtich Fleinb — Srüfeler D*. — Petersb. Dis.. 114 15 230M... — — Il Gicker; Gf. 101,50 bz G Chemn. Btk.⸗Ver. 125 106 do. Intern. Bunk. 12 14 250RbI. P. — — Alsen dortl. Zen. 3000 200 ii, 3b Coburg. 6 358.770 omm. Hp. Bk. 6 6 1200 14075 b3G Angl . Knt. Guan. 14003 . . 50090 - 1090100 40636 Dani e SLdm. -B. 23, Met. bz os. Pro niit? bk. 531 1500 110.590 bz dp. vr. ult. Sext. 3000 -= 199 85 65 b; do. do. 190654 ö 106, 10 bz G Danzig. PVrivath * — — eus. Bod enfred. 149 00bzG Aplerbeck Steink. SoM =( 10060, 28 do. B61 1 Gld. 56 6 Zöo ft. jüd. —— brd r , , ,. 183, 506 Archimedes zoo -= 2001206 Pfrb. XVII. do. pr. ult. ext — rg Dyp. Att. Il. 6 157 0066 Arenbsr I ban ö Soo - 20 iοτ 30b3 6 unte b. Ti. 1305 351. jo oobG do. Martkstũcke t 1000 63 vob: Da, i. Sig. - Stec. —— Baron Wal werk 300 102,0 m G Rh. Hyp. Pfbr. 80 4 30MM --= 100 do. vr. ult. Sert. 165, 902 25a, 60 bz Pfndbrnl volle

Gene,. 20010 L506 do. S. a2 Les 4 2000 - 100 -, Darmst. Zettel bt. z0o0 io] di Do: do. 1555 4 o0M-· S000 - — do. unk. bis 19022 1.410 200 - 10010, Desfauer dandesbk. 600 58, 00 b Reastredithant 6 Bo. e g. 3 versch oö == o. 33 1205 a so is 6e; Fick ant.... 20000 - 20010, OοG do. bd. 70, 7 I ut᷑. io 33 1. 5000 - 100 or ros do. pr. ult. Seht 211, 60a, 20a, 25 bz Rh. -Westf. Bdkrd. JIS = 55 lol, ob; do. Komm. Obl. 3 o 100-500 - — Dt. Eff. Hahn H M0. 300 121,60 b3 G Rostocker Bant᷑. 2000-200 — — Rh. W. B. . 1.1.7 5000 100105, 75 6 Dt. G, d. ßo0 33, oo bz; Ruff. B. f ausw. H. o 2d = — do unkeb. bis 1904 36 1.4 10 30000-c 10901101, 06 2 Srundschuldbt 1000 135, 256 do. xx. ult. Sept. 200 - 20 IQ,630biG Schles. 5 7 300-100 Dt. Hyp. Bk. 6Min 600 135,75 e, , 2 . 2 d. . He r sche Rer. Gl oö, fis S fed VMM - 2090 1 00, 25bʒ do. Diskonto.· Fomm. 1200 u. 60027, 25b3 jo 2000 = 200 οο do. do. p. ult. Seyt. 227, Son, 25et. R, 9M, 60 bi S3 Ban Ver.

. . do. 6 . 1 6 856 Dortmd. Bank⸗V. zo0 fia et. 3G Sind. Bod. Kred. 15009 =* do. 10 5000-200 100 306 Dresdener Bank. 600 179, 90 bz Ungar. Fredit Bk. MO - 100 St. N. Hr. . . 3001520 110, 196 do. px. ult. Sext. a7 98. 75as80, 0a 7g. 90aso, 106 do. pr. ult. Sept.

. 101,109 do. do. ci. 1104 3000200108, 71356 Dres dener Bk. V. ii bi XV , Hamb. hr = do. do. xi. 100 4 300-2000, 00 b G do. Kr. L. f. J. u. H. 161,25 b3 6 . Torn. B. 72,25 1 1 ; 101,506; 6 Effe ner Fred. Anst. 145, 09636 Disk. Bk. 10240636 Sůdd. Sede Fred. ! 2000 - 1090101, 406 Goth. Grndkr. B. 131,540 . Bank kr. Mioz, obi G do. WI-XIII4 — do. neue 40/9 115, 10bz6 Westd. Bodenkr. 142,106 do. do. 31 2000 =- 10) 101,606 do. iwatbank 123,00 Westfãlische Bank 6 105 106 Westd. Bdt. unk. I .

1 8

1 3000 - 1090106253 amb. Romm.- B. Wien. Bankrerein 165 566 do. do. ieh. 11 boos o s i 5 Dyp . San: ö n

8

1

Sd] 10

2

237

* bo r 0 n 0.

—

3.3.3.3. E .

NF — ———

C= O e O e 8 er- es- et- e- -

83 8 8 oO

or-

or- — 6 * 6 — — 6 *

. * .

0 —

do. VII. unk. b 2 B03 Dtsch. Srdich. d Obl. de. I. I. unt᷑.b .

ö

X.. 9 : /

.

22. löther Ma 151 0036 Mek. Westf. ö. 138 006 Thi ringer Sal in. 9b. 25 B d 13. wg r Zu 1190,00 bj G Magd. Alg. Gas 122,506 do. Nadl u. Stahl ö 1760 6 648 006 reund Masch. k 243.006 do. Baubank 72 003 G Titel Kunsttöpf. 0 63, 906 698,50 bz G riedr. Wilh. Vr 3 127,75 bz B do. Bergwerk 1: — Trachenbg. Zucker 102, 50bi 28, 1063 Frister & Rohm. k. 0 do. Straßenb. 162, 75 bz Union, Chem. Fb. 124,50 bz B — do. do. neue 0 Marie, kons. Bw. 68, 00 bz G ll. d. Lind. Bauv. — ö Narienh.· Kotzn. 71 7563 G Varziner Papier 167560bz G Msch. u Arm. Str gö, 75 bi G Veloce, It Syj. 67203 120! c Massener 1 84 50 b; do. Vorz. A. e. 89,006 1813180, 02 Job; Mech. Wb. S — V. Brl.⸗Fr Gum. 34 10b3 G S0, 00 bz B Mech. Wb. 37 181, 00bz 6 Br. Köln⸗Rottw. 2122583 G SßG Ho b; B. WMiechernic. Bm. I6 So br . 16 5 107, 50 b; Mend. u. Schwrt 61,50bzG Verein. Pinselsb. 1398206 —— do. do. St. Pr S5 00 bʒ G Vikt.⸗Speich. G. 93560 bz B sl, 10b; G Mir u. Genest Tl 57.006 Voigt u. Winde 139.5096 123,506 Möller u. SSt. 9,00 bz G Volpi u. Schlüt. 108 306 3, 50bzG Neufdt. 5 . Vorw. Biel. kö. 1306906 — — Neurod. Kunst. J 14, 10bz Westeregeln A 17299 bz 1I100bzG Neuß, Wagenfhr. 114,606 Westf. i . 138, 00b3 G 269 50 bz G Nolte, N. Gas G. 11400 do. Stahlwerk 194.306 210,756 Nod. Eisw. Boll 86, 70 bz do. *r , 162. 00bz G 8,506 do. Sumni⸗ 125 75 bz G ,, . 62, 1oG6 300, 1036 do. dn, . 146.75 Vilhelmshũtte . 58 756 Nrd. Lagerh. Brl Jö do bz d;. Biff. Bergw. Pr. S0 oOobz G 313.006 do. Als dd 17 00bzG6 Witt. Gußsth * 155825 bz G 350. 30h do. pr ult. Sept. 1750211763 Wrede, 6 82 6506 115 10biG do. Wllk. Brm. 199, 60 bz Wurmreyvi ö. De. Yo bz 15 211,003 G 83, 90

15 1dr lob de . w. 51 25636 . . . , k 95. 40 bz Berichtigung. (Amtliche Kurse.) Am 14.:

154 50 bz ber gie enn 0b G. J. Car. H. 0 . 120, 99 b3 G Tiele⸗Winkler Obl. 103, 25b3 6. — Gestern: Pomm. 125, 00G 380,0 Land⸗Kr.(Pfdbr. löl 106. Pos. 40½ Pfdbr. 93, 60 bz G 161,503. Weimar⸗ Gera St. Al. 36. 306. Magdeb.

124, 40bz3 G do. Portl.- Im.

569 305,90 bz Orp. ortl. 2 115,90 bz G Baubank 727 Het. bz G. 162, 75 bz G

136,756 5 Ses.

66 .

,, . 73 o be c 34 756 150, 00b3 G

1 9 kö

. — e,, , , n,,

Tr g 7 FR F T TSC = — Con eo C enCMMCMCQ t

Dr. . 55

1

.

16

*

Ic,

2 2 do MM 8

2

2 83 r * w . 1 9 2 J

. 1 . - = . . 282

M

.

w — — — — — — W — — — — —⸗—— — * w . .

128, et. bz B Bartz, Lagerhaus 125 506 . Baug. Ser Mtenft 40 323 do. Humbeldth. 85 161,706 do. Rais. Wild. 132, 00 bz G do. Moabit. 92, 75 6 . 8. 53 ; 250RblI. D. — — erl. Anh. Ma . do. Ba; A. G. 10 123,70 b do. Ezarl. Ban — a5 76 b; G do. Skar Ye o 145, 106 do. Dampimũhl 4 1351, 60b G do. Glert Werke 1 * 2

35598 O XI M

3 — 65 .

— — — —

.

23 —

6 6 . m m . . . . . . . n . . . . = . n= m. m. = = = m m m. 11111 1080 2— 1 80800 — 2

= m *

22 — 2 — 26 87

O en cry L ot ==

— ag genan Eisen. O 56,25 G konv. 145, 006 Ceisentrch Bgw. 5 . 660 bz B . pr. ult. Sept. 32,50 ebz G , 0 — eine 0 725,00 5 Stamm · Pr. 4 160,006 do. kle mne 11— * 15, 25 br Germ. Vorz Akt. 44 — 4 1. 10 236, 99 bz G6 1 Gerreshm. Glsh. 7 6 — 1. 1IT71I1‚25b G Giesel. Prtl. . 105, 565 bz Gladb. & S. 96, 40 bz Glauzig. Zucker 115, 60b3G Görl. rn. 122 506 do. , . 1273,50 bG Greppiner W 153 60 bz Gr. Brl. Pfd r. 64,256 Gr. Licht. B. u. Zg 79,5063 6 Gr. Lichtf. T⸗ G. Vo lo 370, 00 B le Maschinfb. 600 114006 mb. Amk. Vc. 1000 92. 0063 B do. *. ult. Seyt. 1000 900,00 bz , 500 124,808 au St 1000 273,006 re, e., 600 1815063 [. . 120) 92.25 b3G . 300 173, 60 bz . 73,40 1743173, 30b3 do. St. Pr. 00 io, 990 b; do. Bergwk. do. 600 107, 10 bz Harp. ö 26 600 133 55 65G do. do. ult. y. aleo 72 50 bj G I Sartm. Mschfbr.

. —

NR = . = 20222 — 22

ö

* 2 —

ö

ö

2 —

2 1

1 2 —

GO — —

— *

2 — — * ic

= — do do od ä 0, t O O C O NO M O O C — O

**. ĩᷓ᷑ w r-

88* 338 —

= , = ö * . & —

. C R L G — — — —— 2 ——

6

—— — — — — — — — —– *

—— — Q — — — — W — *

3 112

,, .

ü * 1

M CM,, MM 8 —

1881,86, 37 isi = 8 . unk. b. 1905 m.. ti. 125 gek. 1 ,

2

do. Gub. Hutfb. do. Solz - myt. 20. ge. Laier do. Jutespinner.

ö 2 —

38 =

e. Y

— — 1 .

*

.

0 8 1

22 —

. Meininger ö do. 1.13 à3 9/οabg.

do. unt᷑. bis 18900

do. do.

. Pei. fbr.

d. Grndkr. II. * * V. 1k. b b 1903 do. 7 ILunk. . 1904

* *

3 do. Lagerhof. . 9 do. do. St. 33 5 do. Luckenw. Wll 0 do. Masch. Bau 121 do. Neuend. Ep. 0

do. Packetfahrt 21j do. , ,. 1

.

C — 00 *

— — W — W — W — — — — — — *

TS C— CLT . — O MD CON =

Do .

ö ** — *

a , e , , MMG — Q⏑ CQ &M 16 .

81

2

o.

ö

do *

ö — — * 2 2 — — — 838 73 5 6 ĩ 2

do. Rũdrsd.

do. Wilm. 600 Ber elius Brgre.

600 Bielefeld. Masch. l

16 * *

W W d X 2 R O R . 2 — — 82

K D D D

90 J750 i 65, 50 B do. pr. ult. Sept. , , 101,50 bz G do. do. III. 3 101,406 e, , . Viener Un ion ban rnb. Vereinsh — — 59 er 50 do. pr. ult. Sept. — ; ohol 10m n ct atti Fönigsl. Ver Bt. 106 30h . ö. om yy. LM 1265 117 30 chinaterrnn nn t ; ausgenoraren Sein ant: 31, 1.1 Leipziger Bank. 1458, 56 do. Verein ban do. Li 10 4 1.1.7 300 u. L. J. und RoFacder Sant. 1. .) deipj . do. len. c. 100 1.17 5 D. pro 18a 1593 ca; u . do. Ard. u. Eyarbk. do. III. LTT. neue sch. Aachen. Disk - Gef. 6 6 1009 137,006 Lũb · Komm. Bk. kv. do. I. I.unt᷑. 13900 4 versch. 1 33 ̃ Amsterdam. Ban 7 71 200 fl. holl. 176. 00 bz dur embur er Bank do. sl. M. unt᷑ 90a ] ö 95, Antw. Jentralbanl 6 300 Fr. — — 5 ank⸗V. do. konv. . 1003 * 1.7 3000 - 1560 165 006 Badische Bank.. 6 — Mag deb. Priv. B. . ci. 110 1.1.7 3000-75 115.406 Bk. . Rbeinl u. W. 16 3 — — , M. I. L ci. 105 ; dersjch. MMO -= 75 10 25bʒ3 B.. Eprit u. Prod. 3 77,906 3 S. M/: