1895 / 224 p. 9 (Deutscher Reichsanzeiger, Wed, 18 Sep 1895 18:00:01 GMT) scan diff

—— ĩ

. 101006 41

Elberf. Farb. O65 110 006 kl.. ö Erdmannsd. , i

4 n n (105 427 ö . ⸗‚ 4. ; 1040906 ; J Gr. Berl. Pferdeb. 5 I. 101,206 kl. f. L Loewe u. Ko. ; . 103,506 ; ö ; 4 4 41 * 43

2

de 8

2 2

Serbische Rente v. 18845 1.1.7 00 A 69, Hobi G Saalbahn ds. ; do. pr. ult. Sept. Stargard Kůftrin 1892. ko. do. v. 18855 1.5.11 100 lõd, bob & Weimar Geraer .... do. do. 6 2169 * Werrabahn 1890 ...

Spanische Sch 4 . 24000 - 5000 Pes. G. 88 Job; G do. 1535 u. 85 do. 1 4000 - 1000 Pes. G. 68, obi G do. 1865... do. do. ö; Wismar · Carow

Stor ln 2 t. 3. 1.7 (1000-200 Kr. n. , .

0. * 1.5.11 2000200 Kr. * ö ö o. 2 . . . 1.5. 2000 - 200 Tr. hun. Nordb. Gold O6l do. St. Anleibe v. 1880 4 16.6 142 So- 409 Rr. , . (Gold) Obl. do. do. kleine 15. 6.12 S800 u. 400 Kr. —— Dux Godenbach do. do. neue V. 85 4 1612 S000 =400 Kr. 191,75 biG do. do. do. feine 18.41 S00 u. 400 Kr. 101,75 bz G do. ; do. de. v. 185 do bo gos Rr. ps., GSuber⸗ .

Tirt. Anleihe v. . k. 1000-20 * 3 Gold⸗

do. do. do. do. 3 Prag Gold⸗ 2 * do.

do. 2 pr. n gar do. 3

do. do.

do. Elisb. Westb. Gold strfr. S

do. do. do. steuerpfl. do. do. steuerfr. 86

do. ö Josefb. Silber⸗Pr.

Drel Griassyj ...... do. do. 1889 Rjäsan⸗Koslow..... do. w ae , .

Sinwen . . Sb. i.

, diener . do. do. Her do. de. IL er do. do. 6

2 Oklig. gar.

gg 7ob; B Jarskoe / Sel

83, 30 kl.f. California Oreg. 63. 1918 Central Pacifie vj. 1895 101,203 G do. do. rz. 1896

de. do. rj. 1897

do. . ri. 1898

do. rz. 1939 geaao Get. * 1927 Denver ⸗Rio Grd. c. 1936 Illinois⸗Central rz. 1952 Jansas Midland rz. 1337 Manitoba rz. 1933 Nothern Pacifie I. 9 1921

do. do. II. bis 1933 do. do. NI. x3. 1937 102 506 kl. f. do. Nr. 1- 10500 r. 1989 Dreg.⸗Railw. u. Nav. 1925 Pittsb. B. ö. v. Penns.

St. Joaq. Valley rz. 1900. 99 10G S. Vac. of Cal. xi. ISb3 I St. Louis S. W. I. rz. 1959 . St. Louis u. St. Fr. xʒ. 1931 92, 25 G do. do. 1931 91, 70B St. Louis II. Inc. B. 1989 92,706 e, en, ,, ö, natolische Eisenbahn. 104, 50bz do. h do. ö! lleinẽ

II BSoG . I. sroannungdne ö tien . Obl. gar.

do. kleine . do. Mit lin. O bl. stfr. . do. do. kleine S5, 75 B 5 . Niederl. , e D. 0 . an . 1 n , ,,,, . 3. . ö ij iy . ortug. Gi m. 105.506 S9 m. lf. Kup. lob, 50G Stn. Obl. stft. gar. J. II. 05,506 do. do. kleine 105,506 . 83 1880 . o. Nordo ö 1000 - 200 fl. S. . Eisb. Hp. Lit. A. 3 S520 u. 125 NblI. Mt. do. do. Lit. B

—— *

101,206 kl. f. 162. 203

103 (0l, 50G

b go bz G Io3, 00 bz

Po ros 3 Don. Dampfsch. 83 do. do. 1886

Drtm. Union 10)

Dents Div. pro 18 Aachen Rastricht Altdamm Kolberg Altenbur Seit

Brölthaler. feld feld er ng

do. pr. 66 Sert. Eutin Lübeck

000 o 000 - 105 30B kl. f. 4 d het. Bz G

1000 io 903 3000.1 Ion, 10bz3 G do u. 2b is Oo; 1000u. 500 103,506 000 -= 200 1025067 Siem. u. Bls. (193 000 = S0O0 loz, So Thiederh · hyp. Ob.

ö los, 0oG6 z Tiele⸗Winkler . , . eregeln jistali

ö * 2 6 * 2 23233823822

222

2

Amerik. Pck. 105,90 bz

a g. 4 i6. 105,75 B Rorddeutsch. Lloyd ö. Ifsb. (105) 44 1.1. do. do. 1894 ibernia . 4 1.4. 105, 8096 kl. f. Nordstern (103) lse Bergb. rz. 102 4 1. 104, 106 O Gisb. 05 Kaliwerke . . n. 10d. 00 do. E. J. C. H. ioo) 1000-500100, 006 e mn, 3 41171 55 fl. holl.

Din FBT Do . d R Lammes em, 7 . c EGiseuhahn Eau ren. do pr. . JJ genre Baci ne. 3 2 s i 160

8f. 3. Tm.

Brünn. Lokalbahn 5 Gotthardhahn 1 500 ; öde, , Füsh berede, . do. pr. ult. Seyt. S3 Hon dobr 362 756 ! do. px. ult. 5 Toab9, TSa7o, 23 b; Italien. Mersdion. 6a /I] 5 1.1.7 S500 Fr. 129, 20bz 16s, 7 5böki.f 5 7 IlIlI2, 0 G6 do. pr. ult. Sept. 129a29 25a, 10 bz i425 brG * Dux Bodenba Ital. Mittelmeer 5) 6 . ö. 17 ö Liresod, 5b; . ö. CarlL. B. gar do. pr. ult. Sept. 94 60a, 90a, So bz 52, 10b̃ Köfl St. 1.

Jura. Simplon oo Fr. sios Hobi ib 33 ad; ö . 30 1

* 2 do. do. St. Pr. 500 Fr. 4 is 5 3. Fs job 2 8 S5, 56d j tsb. Frnz . uxem r. Hnr. . 2590 bz un , He 6‚,, . 3. ö ö. ö . . dʒoꝛ / Loa . be, rr, ut Sept. gi hdi dr 35 bi 6 10560 2 los, Sobr 36 e gor, Dest. Nordwestb. 1.177 20 si. G 24 Schweiz Zentralb. 5 55 11 141 Soo Fr. laß. 06 bz 1000 7 114 40 ; ö 6 i, ö do. pr. ult. Sept. 1 Las 26 bz do. pr. 1st. Sept. 45. 80a, 90 bi inkl. Cuy n, . . gar e e g do. Glbthalbahn ost 4 1.1 200 fl. S. Schweiß Nordostb 5,6] 6 41 114] 500 Fr. Ist, 0 h . 6 26 Teryt 36 00h h a ult. Set. 138, 90ad0, 50 bę] do. pr. ult. Sept. 144 40a, 30,50 bj hr. ep . Dedenburg 1.1 200 fl. S. p65, 106 do. St. Pr. 5,66 1 ö ö 3 111. hoh Fr. lo 5bohi

—— 2 22

22 .

Dar, , ,,,

ö

r 2 2 8

ret e . d. A= 222 —— K = 6 2 —— *

23

2

C 2 0 26 22

8

,,

8 23

. r —— —— 2 5 —— ** 1

S8

wt D* 80 0

8 2

= *

.

ö.

A = 2222

a 2

. = . . m

do. ünffirchen⸗Bares gar. aliz. Carl Ludwigb. 1890

Kaiser Ferdin. Nordbahn do. do. pr. ult. Sept.

. ie Loose vollz. v. ö fis oc

do. pr. ult. Seyt. 137,602. 75 ai. ij. ld. p 9 SGoldrente große 163303 do. mittel 105,298 41 Smher. Brier. 8 do. kleine 105,20 Kronprin⸗ Rudolfsbahn. do. px. ult. Sept. 2, Set. A l03 bz G do. (Salzkamm. ) Gld. Fronenrente . Ilo0 Oo kli. Lemb. Czernowitz steuer ft do. pr. ult. Seyt. o b Q 70 bi G do. do. steuerpfl. Sold Invest · Anl. lõa, set. 63 G Desterr. Ung. Staate b. gar. Loose 281, ob do. do. gar. v. 1874 Temes ⸗Bega gar. 1 do. do. v. 1885 do. kleine . . Grech nn gen Bodenkredit. . do. do. 189 o. do. Gold⸗ Pfdbör . do. Chotz. Neus. IJ. I. Grundentlast. · Obl. K Desterr. Ung. Gold⸗Prior. 108 90bBkl. . do. Lokalb. Dold Prior. 24 3666 do. Nordwestbahn gar. os 75 bz Gff. do. do. Gold Prior. Züricher Stadt. Anleibe 2 do. do. Lt. B. (Elb.) Tir. Tabacks Regie · Att. 11 ; Osstrau-Friedland .... do. do. pr. ult. Sept. i riesen 2 Eisenbahn · Pri gritãts Attien und oligat ionen ,, Altdamm.· Lelkerg . . 4. 1186 iböb , fist, G n,, . rn ic r Ev. zol dd ss , r ieh Sindosterr Bahn (Eomß; do. III. 6. ʒo0 lor 16 . pd. 88. Mod. it. A. oo u. 00 M . When

Braun chweigis che 3000 -= 300 M Un * Gal. Ber ö 8 ) bo. TWandeßzeifenbabn J.? 101,506 6 3. * 85 5 Brolthaler Gijenk 32 doo 1er. Gilt · &

do. ö Ani. 18950 do. Zoll ⸗Obligationen do. dg. kleine

do d = G 0 DO do o-

——— NCL

, , , ,

—— * . 6 L 0 g 8.

—— 222

er

22

—— 9 , 6.

ö DK = =

* & 8

*

. . . . .

—— Mainz Ludwigeh. ct 15 41 II] lla 0 bi ;., GFfeichenb . Pardud i ni 260 fl. R. M. Schwein. Anionb. loh 266 . pr. ,, y 2 Sid d ter eme 161.4 ob Fee , io de ee u rt. 10 10a a0 b . 26 6 3. . . . 6 . 6. 3 Sept. J 47, 10MM 6 O9obz ö ir 3 a ? 1. 4 . holl. , ,

/ ng.⸗ z ö 6 S. estsizil. St. 8 re 10 bz 75066 1 Märk. gar. . . Ver Arad. u. 165 fi. S.

1000 —⸗ n inkl. dn J. 7. 95 is 6 bt'èG . Südbabn gh bn Dentsche Eisenbahn ⸗Stamm . Prioritäten.

0

2 6 Se ö 95, 25 b

1035 P a 66 J 0 3 6 Baltische (zar). 125 Rbl. M. Altdamm Kolbg. doo A 1223758

x Stargard⸗ 3 44 1. —— Iwangor. Dombt. Altenburg Zei lz o0 c 269.75 G

Weimar⸗Gera .. 0 ; ĩ 30, So 6 Kursk⸗Kiew ... Breslau Barschau 1 600 * 66,50 bz

100, oo s del e ,. Werrabahn ... 16 6 6 Draa. Hreft ge Dort Sron Kn ch. Soo , Gh, hn

, n n Do. rr. ult. Sept. KWarsch. Ter coi Narieng. lama Sd , isl bi

ö Ain glandijche Ei ge ff utter. Bo. bo. ene 8. 6 DYitpreuß. Sinz. od , Fg oh G *0 bi G * g Teplitz . hob fl. 5. W. = Warschar⸗ Wiener 269 50 bz Prignitzer .... 300 4 F440 bz & zb mischẽ Mwhrdb. : 56 fl. 5. do. gr. ult. Sept. 26d 40 b; Saalbahn .... 360 1260 20

2500 n. Soo Lire g big . yr. it. Sert. ö Weichfelbabn . ß 16. ] looo - 100 Rbl. -= Weimar. Gera I

500 Lire 5h, 40 bz G ü i ö Bredower Zucker idelbg. Straßb 44 1000 196, 003 G Pluto, St. Pr. , 2 . n Lehn. Wk 10606 ö Spinner

w

ö 8 2221

J / n

—— = 22 2 2222222

—— 22 0

O O Odo do de 23 *

ö. 82 2

* *

2 85 27

EB r .

= id = = —— 200 * 2

88

2 *

. .. *

do

5 ͤ

8

do. do. Spark. Pfdbr. T. V. Venetianer Loose .. Wiener Tommungi - Anl.

C 0 8 C en G Ce o e ere

8

er- r. . r = . ö

i Q

885 . do

v 2 8 do

286 . DD . . . . . = 6. . 3

8 * 1

X

170066 112, 003 103,75 140, 00 alte 14G 86 90 bz 77, 75 b; G 293,50 bz G 190, 25 bz 182, 00ebz B 132, 25 bz G 105, 00bz G 108, 60bz G 200, 00bz G 127,506 131,606

122, 50e bz B 115,50 bz 148,00 bz G 282, 00bz G 208, 50e bz G 208, 50e bz G S8, 50 b G 186, 006 G 52,50 bz G 141,00 bz 131,25 G 145,75 B 220,75 bz G 193. 50 bz G 65,50 bz G 192 60 bz G 145,00 84,00 118,40 184,50 bz G 9h, 00 bz G 223 00 bz G 74,50 B 140,90 bz 108,00 e bz B 138, 00 bz G 143,806 50,00 bz G 127, 25 bz G 83,306 965, 20 117,75 bz 63, 25 G 104,90 bz G 124,75 bz G

167, 89h G 66, 106 99,006 140.506 212, 0063 G 159, 00bz G 139, 40bz 79, 10bz G 138, 25G 108,506 130, 006 171,00 bz G 137,50 bz G 194,00 bz G 12 0ο 620M bJG 1000 62,256

2 2 2020

ö ö, So bz cCowidende ist event. für 1828 06 resp. 1814/38 angegeben.) Breestu. Ko. Well 4 O00 Bresl Elektr. St. 191, 66 b mmoor Prtl. 3 500 116,50 bz G reßspanfabrik . , vater eee gcc er. si 3 9. ,,, e b der enn He iöoo r o , chm, watei

iL o G ibern. gm. 9 600 170 00 Ravensb. Spinn.

500 Fr. Ahr. , g 45, 10 bz do. Spritfabrit 6900 0 2020 50, 10 Vor 93 506 do. Straßenb. 80, 75 G do. pr. ult. 3a, Mä, Qa M2 Qaß 9, obi Rednh. SP. Lt A 4040 69106 do. . 135,75 bz G Hildebrand, Mhl. löl bob; Rhein. Nff. Bw.

z v. 167, 00h Bresl W. F. Linke 2 . . ö 271,006 ö d. Vorz. A. k 92,50 bz G Rhein. Anthrazit

2

——

19 8 = S—

S n = r .

O 8 *

0 O 0 00 O O O DCM σ⏑C

.

* .

1 811 k

2

7 00 Böhm. Brh. 242256 Brüũxer Kohlenw. ĩ 68, 30 ,, 96 5036 Butz ke & Ko. Met. 218. 00bz öchst. Farbwrk. 431, 90 bz Rhein. Metallw. ?

39,00 ilsebein .. 134,25 b 6 Cartonnage Ind ? S2. 10bz G . Königstadt.. 140,506 Cassel Federstahl S2, 10bz G Landrs . 235,256 do. Trebertrock. . Nnch. . 145 25683 Fharlottb. Wa r n eis 107, 00 b; G Chem. Fab Mil 69, 60 bz G

enh. abg. 282, 00 3* do. Weiler 69 6b; G ferberg

185,506 2 Chemn Werkzeug 87, do gr. f. önbS . bz = Concordia 1 Brgb. Schultheiß . 2,75 by Concord. Spinn. S7 50 bij 62. Berg 9 ob Z Consolid. Schalk. Union Gratw 120,50 b; T] Curl Bergwerk 3 Vereins konv. 123, 006 Dannenbaum 106, 30 bz do. St. Pr.. löl. 5b 3 Danz Del m. Akt. Viktoria... 50, 00bG S ] do. do. St. Pr. 103, 60 bz Bergische .. 9 k Dortmunder. 263

Dessauer Gas. Stsch. wk Vrn.

, Dortm. Löw. 10 158,806 do. Union 3

163 Co do. on 150, 900 Důsf (hoefeh 9

2

dd OO

2 W s Q Q Q Q 0 0 20 2 2

11, 10et. bz G Rhein. Sthlwrk. 18,00 bz Riebeck Montnw. 10, 006 Rositz. Brnk. W. N 00 bz G do. Zuckerfabr. 153,756 Sãchs. Kmg. V⸗A 9, Met. bz G do. Stickmasch. do. Thür. Brk. 5h, 25 bz G do. do. St. ⸗Pr. 178, 606 do. Wbst.⸗Fabr. 168, 00bzG Saline Salzung. 168 00bz G Kö.

204,506 örderhutte alte 81, 00 bz G do. kon. 199, 75 bz G do. St. Pr. 222,00 do. St. Pi. Litt. 4 146, 706 . Wagenb. 6

22 21

r . . ot t- wt wt 283

—— 82 V V V

1 Gd L = . 3

k K

0

Fr . w R ö 8 R 6 8 ö R 8 6 9 ö

Herst. Blankenb. 34 o0 u. 200 Æ do. do. kr , , ., bc. en gat... a Magdeburs · Wittenberge Sz00 0. 8, 10bʒ do. Eisenb. En. Anl. Nalnz · Sud wh. Sd / od gar. hoõ0 . lol zo Verarllerger do. do. 75, 76, 785 kv. 1000 u. 500 4 Große Yu). Cisenb. gar. 3 do. do. v. 1871 1000 u. 500 4 Ivangor. Dombrowo gar. *. do. do. v. 1881 1000 u. 500 4 . Woronesch Obl. 4 do. do. do. 1000-500 4 do. 1883 4 . Friedr. ⸗Franz⸗ B. 5000-500 4A ve err Asow Obl. 4 J Lit. B. 300 40. Bo. 335] ö 3000-300 4 ö ö 4 . (Riederschl. do. (Stargard⸗ .

3000 -= 300 4 . Mosco⸗ Jaroslaw .. .

300 u. 150 4 Mosco⸗Kursk 4 Ostpreuß. Südb. 2000-500 60 103,20 bz B do. Oblig. 1894 Rheinische 600 Mosco⸗Smolensk gar. . 5 1000-200 MM, fio4, 00bzG Wilhelm ⸗Lurembg. Bahn

2000 - 300 S 104,206 . k 204 00 bi 29 . . Bfandbriefe und Schuldverschreibungen Pr. Bdk. IV. xz. 115 43 1.1.7 3000 - 1001117, 006 Barmer Bankver. 5 64 128, 8o bz G k Syp. ⸗Bank 350, 1096 o. Gasglühli Deutscher Hypotheken⸗ Banken. do.. g . 1.1.7 3000—- 109113, 406 Baseler Banker. 6 500 Fr. , ,. 70Oosg 179 90h do. Jutespinner. 8f. 8- Tm. Stude zu * do. I. XIII. IX. 4 versch. 3000 - 100 101,756 Bayer. Handelsbꝭ. ae u südd. 3 Kreditbk. 5, 60 bz Germ. ö. 35 182, 506 do. Meta lpatrf5 Anh. Deff. Pfobr. 4 I. 1.7 3000 - 200101, So G do. VWIgek. v. l/ 10. 4 1.4. 19 3000- 1090 Berg. Märk. Bnk. 7 116. 26 bz G do. pr. ult. Sept. 4 i ri 6 00bz do. nn. Brnschw. Dannov. do. III. cz. 100 αι L.. 10 3000 - 190105306 Berg. M Ind. G. 108, 006 Nat. B. . Dtschld. 147 80b Br. Rieb. EL L IL u. II. 4 L4. 10 5000 - 200100 506 do. III. x3. 100 4 / 1.4.10 3000 - 100 106,403 Berliner Bank. 20. 50 bz G do. pr. ult. Sept. 147, 904, 502, 80 bz Reichelbrãu . 10 do. konv. 4 100,60 do. X. r. 160 33 1.4.10 Moo, 60obz 5 FRaffenpercin 129.106 Niedersãchs. Bant Rostocker. .. 9 do. LIIIl. Ill. Ill. 4 1.1.7 6 200100506 do. II. unk. 100 31 1.1. 102, 9006 Handelsges. 144903 Norddentfche Vnk. l45, 90b; G Wickũler. .. 9 4

2

L 3

8

wt-

e

.

234. 756 üttenh. Spinn. 0 12, 00 ugo Bergwerk. 7 132, 50 bz nowrazl. Steins 1 219, 00 bz G . tr lo 209 00 b3G 33. sphlt. 4 114,75 bz Kaliw 7 ersl. 10 110 Oobz &. Kapler Maschin. ol Hobz G S Kattowitz. n. 105 60G ** Kfm. Knstdr. ab 264, 00bzG Kette, Dpf. Elbs 51 Keyling u. Thom. —— Köhlmnn. Stärke —— Köln Bergw. . Sb3 bz G ,, . 160, 90 z do. 6. 299, 25 bz König Wim n 127, S0 bz do. do. St. Hr. 143,90 bz G König. Marienh. 152, 09bzG Königszelt. Przll. —— Körbls dorf. Zuck. 76 00 bz G Turfürftend. Gf. ba 7 bh Ga 7h, b Qa 76 Lauchhammer .. 100 αοο I 72.506 do. konv. obo 3 so bz G Taurahũtte . 600 90,50 bz do. pr. ult. Sept. 1000 180,25 b; G Leipz. Gummiw. 1000 183,75 bz deopoldẽgrube. ; 10 155, 75et.bG Reorsldsball. ; 1565, 60a, Ma,7 5a, 9o bz do. Do. St. Br. 6, 360 bz deyk. Joseft. Pap. 150, 50 Ludw. Swe & Ko. . 325 505 Louise Tie bau kv. 98, 10 bz G do. do. 53 156,50 bz Mek. Masch. Zb 131, 10bz 686 Mrk.⸗Defstf. Bw. . 2

2 0 *

2

D do O = ö

83 —— —–

625 u. 125 RblÜ. M. 7 2 Gold Prior. strfr 600 60 do. 1891 600 060 102, 668 kl.. 86. Italienische 600 S, 100 - 1000 Fiol 56 b; B do. 10 1006 u. 500 101, 25bG kl. f. . Gold) . 2000 - 500 6 102,75 bz G do. do. 189 1000- 100 RblI. P. do. do. 18388 1000 u. 500 M do. do. 1890

82

8 2 O e , ß M M , O c O M O do C O

w

S oT ö 8 A

2O

02, 10bzG alker Gruben 168, 00 bz G k F 130 25 b G Schles. Bgb. Zink 9h 40b3 G r*

18 006 39 ö do. DYortl . Imtf . 170, 90 do. Kohlenwerke 32, 00 bz G do. Lein. Kramsta 64. 75 bz Schön, Frid. Terr 139, 00bz G K Huck

. he , e dee e. 8 2

.

C - 11 2

SI CAI RI 1

i 2 = = = =

K- K C &8dis - .- 23 3

2

8 8 Q =

823 2

dòů mL O de J

11

28

O 1 . ö

8888822882288 8888228228 8 2 2 Se ed e , de, , D. 1 // 2 .

1 * r , w K

2 2 2120020

D ö / 88 . ./ 3 d 28 —— 2 22 2 22

d —ᷣ 0 2 dd

* SD Ct O O0«⸗ro M = G =

3

—— —— 4

d 6 1

215, 106 uckert, Elektr. 60, So bz G ulz⸗Knaudt. 213, 00bz 3 Seck, Muhlenb. 106 80 bz Siemens, Glash. 11306 Spinn und Sohn 102, 0900bz c SpinnRenn u Ko 136, 00 Stadtberg. Hütte 47, 00G Staßf. Chem. Fb. 720M, boad7 a47 . 50bi Stett. Bred Zem 144,50 bz Stett. Ch. Didier 11 66bzB do. (n. ) Dampf &. 92,25 bB ] do. Elektriz. Wk. 126 006 do. Straßenbahn 3533 6606 do. Vulkan B. 331650bzG do. do. St. Pr. 6b, 25 bz G Stolberger Zink 108,00 do. St. Yr. 135,90 bz Thale Eis. Et. P. 138, 00bz G Thüringer Salin. 122596 do. Nadl u. Stahl 72, 1oG Titel, . . ö . Trachenb 160.50 bz3 6 Union, k 67, So b 6 i. d. Sind. . 71,90 bz G Varziner Papi ierf ö, 75 bi G Veloce, It. Dpfg. S3, 50 bz G do. Vorz. A. ö V. Brl.⸗Fr Gum. 180,50 bz . Köln⸗Rottw. 75,50 bz nfschl. Fbr. 61,40 bz e. n. Pin 6. 187,006 Voigt u. nde Ho bz Volpi u. Schlüt. Vorw. Biel. Sp. 14,256; . Alk. 14 256 Westf. Irht Ind. 113, 75G do. Stahlwerke S6, 60 bz do. Union S.⸗ P. 125, 5 bj G Wiede Maschinen 146,90 bz gh, 00 bz G w. . 115, 25 bz u sthlw 70a, 90a, 2h, Gn 60 bz Breve, Mäãlz. G 16006 195, 25 B Wurmrevier. . 300 bd. 75 bz G 6 erein 6H 0b; jo0 7 dobr G elf. Fb. Wirh. 1000 EI, 6 zo0 ss3 50 bz G . 1000 94,90 bz Berichtigung. (Amtliche Kurse Vorgestern: 1000 117,25 bzG Louise Tiefb. Ylch 102,908. Ge tern; Berliner 180 / os 125. 60bz G deer rh . Vessauer Gas 20363. Schulz 300 93,50 bz G naudt 195,00 et. bzB. 1000 116 O90obz 600 164 25 bz G 600 174. 25 bz G 1000 34,756 1doo / ooosl 8, 0 bi G

KO O C O O O

. 8 M Oo angwãrtige

C - 2 S- - —— - ——— 22223— 238

—— 83388 88 —— 222

i n n = . . . . m . ö w 2 6 3 2 ö 8 ö R m R ö ö 6

11

1 2 = 2 OM— O O . 0,

wor-

179,506 do. St. Pr. Lit. A 143.00 do. do. p. ult. Ept. 168 30ebz G Dresd. Bau⸗Ges. 218. 25 b36 Dü. Chamotte. 93,75 bz Düff. Drht. Ind. 20 306 Düffeldorf. Wag. 75, 25G Duxer Kohlen kv. 239, 75 bz ,. Trusi 138, 75 bz G o. pr. ult. Sept. 234,50 bz He gl asch, 6 164, 00b G Egesteorff Sal z fb 174, 00bzG Elberf. Farbemp. 126 00 bz B Erzmanzsd. Syn. 125,90 bz Eschweiler Brg⁊[s 3 122, 006 löther Masch. . 109,50 raustädt. i. 643,00 bz reund Masch. k. 69, 50 G riedr. Wilh. By 123,006 rister Roßm. l. S9, 75 bz do. do. neue Gaggenau Eisen. 56, 256 do. konv. 146 006 Gelsenkrch. BSgw. 158, 006 do. pr. ult. Sept. 132, 008 Gg. Mar. Hütte —— do. kleine 22.093 do. Stamm · Pr. 160, 006 do. kleine 114, 565 Germ. Vorz. Alt. 235,25 bz G Gerreshm. ea. 71 Gbr c Giesel. Prtl.⸗ 107, 75 bz G 6Gladb. X S. 96, 00 bz B Glauzi it 6 115,25 6G Görl. Cisenbhnh. 122, 506 do. Maschinenf. l. 122, 506 98 iner ö. 152,25 bz G 263, 8o b G 79, 2h bj 0 αοο 369,75 B 600 114 003 1000 91, 00bzG do. . ult. * 90,006 mb Strhnb. 124, 806 ann. Bau ö ch.

r n

209,506 do. Thonröhren 202 25G Donnersm. H. kv. 1 1 do. konv. 4 I.. ö Do 200 100,60 Pr. Itrbd. Pfsß / 8ꝰ 3 vers „Sooo. 100 100 30 b G gun dlsg. pr. ult. 65 Ia, aß. 6 65, 10464,9 Nordd. Grundkred. 13, 90 bz Aach. Kleinb. kv. do. NI. u. III 4.105 do. d 0 unt. b. 1900 4 1. 60g = 10h 105. 25 bz G do. Makler⸗Ver. 1000 si30, 23563 G b Oberlausitzer Bnk. 44 Accumulat.· Fbr 1. 1. . .

.

*

O M O

.

D M- D

S]

0 0 2

202,00 Dortm. Un. Ace

1 ;

. 17 200 - do. 6 do. 37 101, 20 b G do. Prod. u. Hnd. 300 122,006 Desterreich. Kredit Anilin Akt. Ges. ö = 3 116, 09006 do. pr. ult. Sept. 21 Joh, Sbaso 50 bz A. G. f. Bauausf. 14 75 bz B do. Lãnderb. abg. G. Adler Prtl.⸗Zem. 12,806 Oldenbg. Sp. Bt. Admiralsgartenb 136, 196 Se gs. Bank Allg. B. Smn. G. 122, 50 bz k Bant 123, 00 bz . Stsch Kleinb 110,306 D,. k. . Allg. Elektr. Gs. Fin. Disk. B . Allg. Lok. u. Strb. 125, 106 do. Intern. Bm. 6 ortl. Zem. 8, 50 bz B omm. Hyp. Bt. 140,75 bz G Angl. Knt. Guan. u. . 109.506 do. pr. ult. Sept.

*

72 3 100, So bz G do. Komm. ⸗Obl. 33 Oi. Grd. . do. Sp. I. B. I.I20 44 e —— Braunschw. Bank 43 Pr. Pfdbr. L 35 1.1. 124,006 do. do. VII. 4 SOM - 200 - do. reditbank 6

II. Aßth. 35. 11.7 19,50 bz G do. Illl. l. j. Io0 4 ö Soo = Go lol, Sobz do. Hann. Hypb.

0l, 10bz G Börf. Handels · V 8

1 * *

Fr r F 6

x ———— —— —— —— - —— ——— * = 12 2 0 2 2 2 * 2

2 J

O OοO— e

2

7 de 2 2 8 6 ö 4 6 6 7

. ö

11

22

6

105,596 do. III unabg. A versch. Ho —= 200MM. G6 Bress. Diet. Bnk. 101, 256 do. unk. b. 1900 abg. 4 versch. 000 200104, 25 bz G do. Kechslerbanẽ 10256 do. M.IlIunt᷑.b 1805 4 vers . —— Brüffeler Bank. 103,506 do. XI XXIIdo. 4 versch. 101,506 dhenn. BF. Ver. do v. unt 6. igos ? . 105, 006 do. tz. 100 3 vers zoo - 200 1617 203 G Coburg. Kreditbk. Dtsch. n, ch. Obl. 4 ef. 3 101 00b3G Pr. Hp. . A. G. It. 1 vers zb · Io id 40b3 G Dãͤnische Ldm. B. de. J. Munk. b. 1804 4 versch. 3000 - 1090105, 00bz 6 do do. L555 4 1.4 IG 50 -= 100 106. 00 bz G Danzig. . Bodenkred. 149,50 Aplerbeck Slernt 3 do. do. 34 versch. 3000 = 1090 101,306 G do. do. 3 versch. 5000 - 100 100, 20bz G armst. Hk. Gld. 250 fl. sũdd. 162 oobz tr. Bd. 7M 188, g0 6 Archimedes... 4 Dtsch. Hypb. Il. n. . versch. zoo = 200 lU12.006 Pr. Pfdb. B. Cx VII. 9 pr. ult. Seyt ö Akt. Bk. 13700636 Arenbg. Bergbau 7 . 1.1.7 5000-200 10230636 unkdb. bis 1905 33 ; 102, 90 bz G Markstücke 1000 . 70 bz Imm. B. i. Lig. Baroy Walzwerk 9 k 1 io 102, 30 b; G6 Rh. Hyp.⸗Pfbr. 80 4 2. yr. ult. Seyt. 162, 902, 25 bz r. Pfndbrbk. volle 128,090 bz G Bartz, dagerhaus do. do. 50 101,50 bz G do. S. en 8s 4 14. 3 9 Darmst. Zettelbt. 4 4 / 9 300 164, 706 9 do. 1895 5 125. 756 Baug. , . Dresd. Hyp.⸗Obl. do. unk. . 1802 105. 706 Dessauer Landesbk. 4. 600 Realkreditbank. 41, 00 B do. Humboldt . Syp. P. XT. . do. * 101,006 Deutsche Bank. 1200 u. 600 2I10, 090 bz Reichsbank 161,70 bz G do. Tais. Wilh. e ; an n. 100,206 do. 69, 70, 9 at. 180 101,706 do. pr. ult. Seyt. gol, b0a2 10, 102209 Ions iobz Rh. West Brked. 132.0063 G do. Moabit. 101,00 bz do. Komm. bl. 10 Dt. Eff. Hahn His 5 65 306 122 0 bz G Rostocker Bank.. 92,75 G do. Kl. Thierg. 2 . Rh. W. B. uk. 1905 . 105, 756 Dt. Genossenschbt . 5 85 öö5 iss 75 b;; Ruff. B. . ausw. S. 250 Fb. S. iz. 0obᷣ Berl. Anh. Masch do. 3 0. unkdb. bis 1904 395 5 lol, 106 Dt. rund schuldbk ö 7 1000 135,25 bz G do. vr. ult. Sept. 144, 104143, ö 44 bz G do. Baz.⸗A.-G. do. 3 * 6. 1566 104, 306 64 Bodenkrd. 1 * oJ , Dt. Hyp. Bk. 60M 7 7 s6o0 iss G Sãch sii e Bank? 123 50 do. Charl. Bau do. 10d. 5 br xi I0 Deutsche Rat. Bt. 8 6 S600 110 bi 86 Bunt. V. 144,360 bi G do. Char Pfeh do. 109025 bz 101,506 Diskonto · Fomm. 6 8 1200 u. 6001225, 75 bz do. do. 143 86 b; G do. D mpfmühl do. ; 100, 25 bz do. unk. bis 1803 166, 206 do. p. ult. Sept. 225, 90a 26, 25a 25,5026 40a, 10 bz Schles. Bank⸗Ver. 131,606 do. Elekt Werke do. 13 ie fes, 1.4.10 ; 102, 00bz do. do. 1. , D . 30 Dortmd. Bank V. 6 64 300 1123, 236 Sĩdd. Bod. Kred. do. Sub. Hutfb. Nel. Hyvb. cj. 125 47 do. do. II. So00σ = 200 100 9393 Dresdener Bank . 5 I 8 600 179, 00bz an Kredit Bk. do. Holz · Kempt. do. gek. I. I0. 95 ĩ St. N. H. Kr. rz 110 14. zoo = 150 i i 405 do. pr. en,, i, ars Wet a] ec, zo n r. ult. Sept. do. , do. J lol 10bz do. do. rj. 10 4 z000 - 200108, 756 Dresdener Bk.⸗V 1000 117,50 bz G B. Hamb. hM do. n, , . Meininger 100 506 do. ö 4 10d, 00bz G do. Kr. A. f. Ju. ö 300 16230636 ö. Komm. B. do. Lagerhof. do. 1.1330 ag. 102.203 . = 10l, 90G Essener Kred . An 600 145,909 bz 6 Disł. · Bk. do. do. Et. i unk. bis 6 104,403 6 Sĩdd. Bod Kred. . 1 101,40 bz G Goth. Grndkr. . 600 131, 10bzG Mina! Bank kv. do. Cuckenw. Bl o do. 3 4

5

8— ü . . . . . . m m . R 6 6 2 2 2 6 4 R 2 4

.

O oo do ern C 2 ö

t- r SI III ] I S- 1 S G I IRI G · Q ] 0 SR ] I =-

S dðẽ d D 0. C CO C O

w —— 2 7

J 18 d

de .

1I0,5o bB Magd. Allg. Gas 243.006 do. Baubank 127,25 bz G do. Bergwerk 12 do. Strazenb. 5 100,006 Marie, kons. Bw. 0 34,106 Jiarienb. Kotzn. 1 41,75 bz 186 59636 ner Bergb. 5 goal 80, 7ha, 26, 60 bz or. 7 80, 50 K Bb. 33. 80, 668 Hh. ernich. G w. 166, 756 Mend. u. Schnrt. do. do. St. Pr. Sl, 00bz G Mix u. Genest 123,406 Möller u. SSt. 5 0 1,60 bz G Neufdt. Metallw. Neurod. Kunst. . 111 90obz , enfbr. 207, 25 bz G Nolte, N. Gas G. 211,00bzG Ndd. isn. Bolle 38 6h] do. Gummi. 306, 10h36 do. Jute Spin. h 5 G Nrd. Lagerh. Brl. zi 50G do. Lloyd. 381,50 bz G do. pr. ult. Sept. 113,50 bz do. Wllk. Brm. 13,504,900, 10M, S0 bz Nordstern Brgw. So0 ibi Hobz B 2 3 J h00 107, 00G enb. B 500 185. 1063 G 1000 124,00 i6oο / αοο 3, 00 bz G 400 136 bz G ö 400 i655, 50 bz G ; 1100/00 12400 bz G Phön. Bw. it 600 168,10 bz do. A. abg 167, 70a] 68, 10 u, 20 bz e. Musił bol ga, 00bz luto Steinkhlb.

ü

87 2 82 OJ

m.

f S SS = er- o- C RO ꝘO—

26 *

= r. & 4 S8 O OM 8 8 O tot ot et- 1. w 5

* D

O

5

S 22 2 *

*

.

2

.

g = 3 = 2.2 .

5 F Se ISG,

2. G2

—ᷣ— C 80 .

—— .

.

& ..

ö

2 wd

t O O O do 162 3

282 de 2 M, O0

C C0

ä

5 n 8 O Do CO de

3

So 60obz G 151, 90bz B 92, 50 B 101,50 bz G

H /// // ;

*

81 W W W W —.

Sr R = 0 , .

16. do brich do. Ti- TX fi ,. do. neue 405 s50 ii oobzd; Westd. Bodenkr, 123 30636 do. Nasch. Jau do. Prãm.⸗ ö 142, 106 do. do. 1 101, 60bz G do. Privatbank 600 123, 00 Westfãlische Bank

Nardd. Grndkr. 3000 - 300 100. 50h; G Westd. Sdk. unk. I 106, 0065 mb. Komm.⸗B. 20MM Beo. Wien. Bankverein

* 3 * 3 30006 100194, 806 do. do. kndb. ö J. 1 7 S060 -= 100 103,006 b. Hyp. Bank 1509 u. 7 5 90 do. vx. ult. Sept.

o u

oo == =.

130, 106 do. Neuend. Sp. 24 Packetfahrt appen ö

. üdrsd.

600 1106, 168 do. pr. ult. Sept. do. Wilm. Terr 600 106,806 Württ. Bk. ⸗Anst. Berzelius ö. 1000 730 1 6 do. Vereinsbani bob ; Biclefeld. Dꝛasch 213, 7063 Obligatiouen von Banken. 1265, 256 Bk. Drient & Mßs 1.17 1000 Fr. siol, So ö 5. èö Sriigationesn iudustrieller Gelenschatten. um. Gußfs

. r. ult. Sept. 110,506 Allg. DKlnb. 02 . fr h 104,70 b; gHenßf Ver. Bgw. 116, 900b; Allg. Elektr. G 14.10 e,. 103,506 He , Kohl. 13, 806 do u. Strb. . 117 106, 263 St. ⸗Pr.

106,506 Anllin⸗Fab.xj. 105 44 1.4.10 Her u. 2006 9 Jute spinner.

82

8 D* 8

r . . 2 ö ö ö 2 ö 2 C ö ö ö 6 6

* w 1 * .

2 8

Oo OD *

V —— —— * 6 ü 2 1 6

e o re . d e = 80 d

2

k

1ol, 55 biG do. do. Ii. . 3 117 . io, 1606 nnorersche Bnt. Id, S6 8 Wiener Unionbant Sooo 1090 16 36 öln. Wechslerbk. Ibo = Io il, 65 b Bank · Aktien. Rönigeß. Ver. Bt. 3000 - 150 (gintternmin 1. 1 0 ; aus genommen Reich zbant: 21. MS. 1.1 emp iger Bank. ese = 60 = a. 177, ur Rote der Sant *. 1. 3.) Lei). Kredit Anst. ; n. 1.7 53000-1509 - Div. pro 1393 1894 Stuss zu * do. Krd. u. Eparbk. do. III. IV. neue 4 versch. 3000 - 150 102. 006 Aachen. Dis Gef. t 6 1900 137, 00b3 B Lũb. Komm. Bk. kv. do. I. I. unk. 1900 4 versch. 6000 -= 150103, 406 Amsterdam. . ? holl. zuremburger Hank bo. Ml F unt isi 4 ver ob- = Io io o iG 1 Magdeb. Hank B. do. kom. 1.10031 7.1.1 M0 - 11000. —— Magdeb. Priv. B. Preh. Brems. iG ß 1.1.7 3 5 153,256 ö Vg. 11350b36 NMallerbank. go. N. HII. I. 100M, versch. Sουά0 - 75 los 25 6 B. j. Eyrit u. Prod. 77, 906 Heckllenb. . MZ

cr

JI

273,25 b G do. Masch. St. 186 55 bz G . f

92, 25 bz G m. 29 2 n

de

ö

——

Kw . A X ) - C N Q - - 2 ——

ö

111

300 177. 50bz G l 72, 75 nl 7 3. 50M, 265b 366 107, ibi 600 600 21 dot; 6 oo / o 171 bb ð Jarim. ih ö

=*

2 S 8 D S

7 l

0

11 d kr , O , 0 . ö.

K X R 2

t=

K —— —— —— Q *

. . 6

do S ü

2

2

——

.

2 2 g 3

*.