— — —— — — ĩ
. 101006 41
Elberf. Farb. (¶ O65 110 006 kl.. ö Erdmannsd. , i
4 n n (105 427 — ö . ⸗‚ 4. ; 1040906 ; J Gr. Berl. Pferdeb. 5 I. 101,206 kl. f. L Loewe u. Ko. ; . 103,506 ; ö ; 4 4 41 * 43
— 2
de 8
— 2 — 2
Serbische Rente v. 18845 1.1.7 00 A 69, Hobi G Saalbahn ds. ; do. pr. ult. Sept. — Stargard Kůftrin 1892. ko. do. v. 18855 1.5.11 100 lõd, bob & Weimar ⸗ Geraer .... do. do. 6 2169 * Werrabahn 1890 ...
Spanische Sch 4 . 24000 - 5000 Pes. G. 88 Job; G do. 1535 u. 85 do. 1 4000 - 1000 Pes. G. 68, obi G do. 1865... do. do. ö; Wismar · Carow
Stor ln 2 t. 3. 1.7 (1000-200 Kr. — — n. , .
0. * 1.5.11 2000200 Kr. — — * ö ö o. 2 . . . 1.5. 2000 - 200 Tr. — — hun. Nordb. Gold O6l do. St. Anleibe v. 1880 4 16.6 142 So- 409 Rr. — — , . (Gold) Obl. do. do. kleine 15. 6.12 S800 u. 400 Kr. —— Dux Godenbach do. do. neue V. 85 4 1612 S000 =400 Kr. 191,75 biG do. do. do. feine 18.41 S00 u. 400 Kr. 101,75 bz G do. ; do. de. v. 185 do bo gos Rr. ps., GSuber⸗ .
Tirt. Anleihe v. . k. 1000-20 * 3 Gold⸗
do. do. do. do. 3 Prag Gold⸗ 2 * do.
do. 2 pr. n gar do. 3
do. do.
do. Elisb. Westb. Gold strfr. S
do. do. do. steuerpfl. do. do. steuerfr. 86
do. ö Josefb. Silber⸗Pr.
Drel ⸗ Griassyj ...... do. do. 1889 Rjäsan⸗Koslow..... do. w ae , .
Sinwen . . Sb. i.
, diener . do. do. Her do. de. IL er do. do. 6
2 Oklig. gar.
gg 7ob; B Jarskoe / Sel
83, 30 kl.f. California Oreg. 63. 1918 — Central Pacifie vj. 1895 101,203 G do. do. rz. 1896
de. do. rj. 1897
do. . ri. 1898
do. rz. 1939 geaao Get. * 1927 Denver ⸗Rio Grd. c. 1936 Illinois⸗Central rz. 1952 Jansas Midland rz. 1337 Manitoba rz. 1933 Nothern Pacifie I. 9 1921
do. do. II. bis 1933 — do. do. NI. x3. 1937 102 506 kl. f. do. Nr. 1- 10500 r. 1989 — — Dreg.⸗Railw. u. Nav. 1925 — — Pittsb. B. ö. v. Penns.
— — St. Joaq. Valley rz. 1900. 99 10G S. Vac. of Cal. xi. ISb3 I — — St. Louis S. W. I. rz. 1959 . St. Louis u. St. Fr. xʒ. 1931 92, 25 G do. do. 1931 91, 70B St. Louis II. Inc. B. 1989 92,706 e, en, ,, ö, natolische Eisenbahn. 104, 50bz do. h do. ö! lleinẽ
II BSoG . I. sroannungdne ö tien . Obl. gar.
— do. kleine . do. Mit lin. O bl. stfr. . do. do. kleine S5, 75 B 5 . Niederl. , e D. 0 . an . 1 n , ,,,, . 3. . ö ij iy . ortug. Gi m. 105.506 S9 m. lf. Kup. lob, 50G Stn. Obl. stft. gar. J. II. 05,506 do. do. kleine 105,506 . 83 1880 . o. Nordo ö 1000 - 200 fl. S. . Eisb. Hp. Lit. A. 3 S520 u. 125 NblI. Mt. — do. do. Lit. B
—— — *
101,206 kl. f. 162. 203
103 (0l, 50G
b go bz G Io3, 00 bz
Po ros 3 Don. Dampfsch. 83 do. do. 1886
Drtm. Union ¶ 10)
Dents Div. pro 18 Aachen Rastricht Altdamm Kolberg Altenbur Seit
Brölthaler. feld feld er ng
do. pr. 66 Sert. Eutin Lübeck
000 — o 000 - 105 30B kl. f. 4 d het. Bz G
1000 io 903 3000.1 Ion, 10bz3 G do u. 2b is Oo; 1000u. 500 103,506 000 -= 200 1025067 Siem. u. Bls. (193 000 = S0O0 loz, So Thiederh · hyp. Ob.
ö los, 0oG6 z Tiele⸗Winkler . , . eregeln jistali
— — — —
ö * 2 6 * 2 23233823822
—
222
2
Amerik. Pck. 105,90 bz
a g. 4 i6. 105,75 B Rorddeutsch. Lloyd — ö. Ifsb. (105) 44 1.1. — do. do. 1894 ibernia . 4 1.4. 105, 8096 kl. f. Nordstern (103) lse Bergb. rz. 102 4 1. 104, 106 O Gisb. 05 Kaliwerke . . n. 10d. 00 do. E. J. C. H. ioo) 1000-500100, 006 e mn, 3 41171 55 fl. holl.
Din FBT Do . d R Lammes em, 7 . c EGiseuhahn Eau ren. do pr. . JJ genre Baci ne. 3 2 s i 160
8f. 3. Tm.
Brünn. Lokalbahn 5 Gotthardhahn 1 500 ; öde, , Füsh berede, . — do. pr. ult. Seyt. S3 Hon dobr 362 756 ! do. px. ult. 5 Toab9, TSa7o, 23 b; Italien. Mersdion. 6a /I] — 5 1.1.7 S500 Fr. 129, 20bz 16s, 7 5böki.f 5 7 IlIlI2, 0 G6 do. pr. ult. Sept. 129a29 25a, 10 bz i425 brG * Dux Bodenba — Ital. Mittelmeer 5) 6 — . ö. 17 ö Liresod, 5b; . ö. CarlL. B. gar — do. pr. ult. Sept. 94 60a, 90a, So bz 52, 10b̃ Köfl St. 1.
— Jura. Simplon oo Fr. sios Hobi ib 33 ad; ö . 30 1
* 2 do. do. St. Pr. 500 Fr. 4 is 5 3. Fs job 2 8 S5, 56d j tsb. Frnz . uxem r. Hnr. . 2590 bz un , He 6‚,, . 3. ö ö. ö . . dʒoꝛ / Loa . be, rr, ut Sept. gi hdi dr 35 bi 6 10560 2 los, Sobr 36 e gor, Dest. Nordwestb. 1.177 20 si. G 24 Schweiz Zentralb. 5 55 11 141 Soo Fr. laß. 06 bz 1000 7 114 40 ; ö 6 i, ö do. pr. ult. Sept. 1 Las 26 bz do. pr. 1st. Sept. 45. 80a, 90 bi inkl. Cuy n, . . gar e e g do. Glbthalbahn ost 4 1.1 200 fl. S. — Schweiß Nordostb 5,6] 6 41 114] 500 Fr. Ist, 0 h . 6 26 Teryt 36 00h h a ult. Set. 138, 90ad0, 50 bę] do. pr. ult. Sept. 144 40a, 30,50 bj hr. ep . Dedenburg 1.1 200 fl. S. p65, 106 do. St. Pr. 5,66 1 ö ö 3 111. hoh Fr. lo 5bohi
— — —— 2 22
22 .
Dar, , ,,,
— — ö
r 2 2 8
ret e . d. A= — — 222 —— K = 6 2 —— — — *
23
2
C 2 0 26 — 22
8
,,
8 23
. — r — —— —— 2 5 —— ** 1
S8
wt — D* 80 0
8 2
= *
— — —
.
ö.
A = 2222
a — 2
. = . . m
do. ünffirchen⸗Bares gar. aliz. Carl Ludwigb. 1890
Kaiser Ferdin. Nordbahn do. do. pr. ult. Sept.
. ie Loose vollz. v. ö fis oc
do. pr. ult. Seyt. 137,602. 75 ai. ij. ld. p 9 SGoldrente große 163303 do. mittel 105,298 41 Smher. Brier. 8 do. kleine 105,20 Kronprin⸗ Rudolfsbahn. do. px. ult. Sept. 2, Set. A l03 bz G do. (Salzkamm. ) Gld. Fronenrente . Ilo0 Oo kli. Lemb. Czernowitz steuer ft do. pr. ult. Seyt. o b Q 70 bi G do. do. steuerpfl. Sold ⸗ Invest · Anl. lõa, set. 63 G Desterr. Ung. Staate b. gar. Loose 281, ob do. do. gar. v. 1874 Temes ⸗Bega gar. 1 do. do. v. 1885 do. kleine . . Grech nn gen Bodenkredit. . do. do. 189 o. do. Gold⸗ Pfdbör . do. Chotz. Neus. IJ. I. Grundentlast. · Obl. K Desterr. Ung. Gold⸗Prior. 108 90bBkl. . do. Lokalb. Dold Prior. 24 3666 do. Nordwestbahn gar. os 75 bz Gff. do. do. Gold Prior. Züricher Stadt. Anleibe 2 do. do. Lt. B. (Elb.) Tir. Tabacks Regie · Att. 11 ; Osstrau-Friedland .... do. do. pr. ult. Sept. i riesen 2 Eisenbahn · Pri gritãts Attien und oligat ionen ,, Altdamm.· Lelkerg . . 4. 1186 iböb , fist, G n,, . rn ic r Ev. zol dd ss , r ieh Sindosterr Bahn (Eomß; do. III. 6. ʒo0 lor 16 . pd. 88. Mod. it. A. oo u. 00 M — . When
Braun chweigis che 3000 -= 300 M Un * Gal. Ber ö 8 ) bo. TWandeßzeifenbabn J.? ⸗ 101,506 6 3. * 85 5 Brolthaler Gijenk 32 doo — 1er. Gilt · &
do. ö Ani. 18950 do. Zoll ⸗Obligationen do. dg. kleine
do d = G — 0 DO do o- — —
— — — ——— NCL
, , , ,
—— — * . 6 L 0 g 8.
—— — — — 222
—
er
22
—
— — — — — —— — — — 9 , 6.
ö DK = = — —
* & 8
*
. . . . .
—— Mainz Ludwigeh. ct 15 41 II] lla 0 bi ;., GFfeichenb . Pardud i ni 260 fl. R. M. Schwein. Anionb. loh 266 . pr. ,, y 2 Sid d ter eme 161.4 ob Fee , io de ee u rt. 10 10a a0 b . 26 6 3. . . . 6 . 6. 3 Sept. J 47, 10MM 6 O9obz ö ir 3 a ? 1. 4 . holl. , ,
/ ng.⸗ z ö 6 S. — — estsizil. St. 8 re 10 bz 75066 1 Märk. gar. . . Ver Arad. u. 165 fi. S.
1000 —⸗ n inkl. dn J. 7. 95 is 6 bt'èG . Südbabn gh bn Dentsche Eisenbahn ⸗Stamm . Prioritäten.
0
2 6 Se ö 95, 25 b
1035 P a 66 J 0 3 6 Baltische (zar). 125 Rbl. M. Altdamm ⸗ Kolbg. doo A 1223758
x Stargard⸗ 3 44 1. —— Iwangor. Dombt. Altenburg Zei lz o0 c 269.75 G
Weimar⸗Gera .. 0 ; ĩ 30, So 6 Kursk⸗Kiew ... Breslau Barschau 1 600 * 66,50 bz
100, oo s del e ,. Werrabahn ... 16 6 6 Draa. Hreft ge Dort Sron Kn ch. Soo , Gh, hn
, n n Do. rr. ult. Sept. KWarsch. Ter coi Narieng. lama Sd , isl bi
ö Ain glandijche Ei ge ff utter. Bo. bo. ene 8. 6 DYitpreuß. Sinz. od , Fg oh G *0 bi G * g Teplitz . hob fl. 5. W. = — Warschar⸗ Wiener 269 50 bz Prignitzer .... 300 4 — F440 bz & zb mischẽ Mwhrdb. : 56 fl. 5. — — do. gr. ult. Sept. 26d 40 b; Saalbahn .... 360 1260 20
2500 n. Soo Lire g big . yr. it. Sert. ö Weichfelbabn . ß 16. ] looo - 100 Rbl. -= Weimar. Gera I
500 Lire 5h, 40 bz G ü i ö Bredower Zucker idelbg. Straßb 44 1000 196, 003 G Pluto, St. Pr. , 2 . n Lehn. Wk 10606 ö Spinner
w
ö 8 — 2221
J / n
—— — = 22 — — 2 — — 2222222
—— 22 — — — — — — — 0
— O O Odo do de 23 *
ö. 82 2
* *
— — — 2 85 27
EB r .
= id = = —— 200 * 2
88
2 *
. .. *
do
5 ͤ
8
do. do. Spark. Pfdbr. T. V. Venetianer Loose .. Wiener Tommungi - Anl.
C — 0 8 C en G Ce o e ere
8
er- r. . r = . ö
— — — — — — — — — — i — — — Q — —
885 . do
v — 2 8 — do
286 . — DD . . . . . = 6. . 3 —
— 8 — * 1
X
170066 112, 003 103,75 140, 00 alte 14G 86 90 bz 77, 75 b; G 293,50 bz G 190, 25 bz 182, 00ebz B 132, 25 bz G 105, 00bz G 108, 60bz G 200, 00bz G 127,506 131,606
122, 50e bz B 115,50 bz 148,00 bz G 282, 00bz G 208, 50e bz G 208, 50e bz G S8, 50 b G 186, 006 G 52,50 bz G 141,00 bz 131,25 G 145,75 B 220,75 bz G 193. 50 bz G 65,50 bz G 192 60 bz G 145,00 84,00 118,40 184,50 bz G 9h, 00 bz G 223 00 bz G 74,50 B 140,90 bz 108,00 e bz B 138, 00 bz G 143,806 50,00 bz G 127, 25 bz G 83,306 965, 20 117,75 bz 63, 25 G 104,90 bz G 124,75 bz G
167, 89h G 66, 106 99,006 140.506 212, 0063 G 159, 00bz G 139, 40bz 79, 10bz G 138, 25G 108,506 130, 006 171,00 bz G 137,50 bz G 194,00 bz G 12 0ο 620M bJG 1000 62,256
2 — 2 — 2020 — —
ö ö, So bz cCowidende ist event. für 1828 06 resp. 1814/38 angegeben.) Breestu. Ko. Well 4 O00 — — — Bresl Elektr. St. 191, 66 b mmoor Prtl. 3 500 116,50 bz G reßspanfabrik . , vater eee gcc er. si 3 9. ,,, e b der enn He iöoo r o , chm, watei
iL o G ibern. gm. 9 600 170 00 Ravensb. Spinn.
500 Fr. — — Ahr. , g 45, 10 bz do. Spritfabrit 6900 0 — 2020 50, 10 Vor 93 506 do. Straßenb. 80, 75 G do. pr. ult. 3a, Mä, Qa M2 Qaß 9, obi Rednh. SP. Lt A 4040 69106 do. . 135,75 bz G Hildebrand, Mhl. löl bob; Rhein. Nff. Bw.
z v. 167, 00h Bresl W. F. Linke 2 . kö . ö 271,006 ö d. Vorz. A. k 92,50 bz G Rhein. Anthrazit
2
—— — — —
19 8 = S— — —
S n = r .
O 8 *
— — — — — — — — — — 0 — — — — O 0 00 O O O DCM σ⏑C Ꝙ
.
* .
— 1 811 k
2
7 00 Böhm. Brh. 242256 Brüũxer Kohlenw. ĩ 68, 30 ,, 96 5036 Butz ke & Ko. Met. 218. 00bz öchst. Farbwrk. 431, 90 bz Rhein. Metallw. ?
39,00 ilsebein .. 134,25 b 6 Cartonnage Ind ? S2. 10bz G . Königstadt.. 140,506 Cassel Federstahl S2, 10bz G Landrs . 235,256 do. Trebertrock. . Nnch. . 145 25683 Fharlottb. Wa — — r n eis 107, 00 b; G Chem. Fab Mil 69, 60 bz G
enh. abg. 282, 00 3* do. Weiler 69 6b; G ‚ ferberg
185,506 2 Chemn Werkzeug 87, do gr. f. önbS . bz = Concordia 1 Brgb. Schultheiß . 2,75 by Concord. Spinn. S7 50 bij 62. Berg 9 ob Z Consolid. Schalk. — Union Gratw 120,50 b; T] Curl Bergwerk 3 Vereins konv. 123, 006 — Dannenbaum 106, 30 bz do. St. Pr.. löl. 5b 3 Danz Del m. Akt. kö Viktoria... 50, 00bG S ] do. do. St. Pr. 103, 60 bz Bergische .. 9 k Dortmunder. 263
Dessauer Gas. Stsch. wk Vrn.
, Dortm. Löw. 10 158,806 do. Union 3
163 Co do. on 150, 900 Důsf (hoefeh 9
— 2
dd OO
— 2 W s Q Q Q Q 0 0 20 2 2
— —
11, 10et. bz G Rhein. Sthlwrk. 18,00 bz Riebeck Montnw. 10, 006 Rositz. Brnk. W. N 00 bz G do. Zuckerfabr. 153,756 Sãchs. Kmg. V⸗A 9, Met. bz G do. Stickmasch. — — do. Thür. Brk. 5h, 25 bz G do. do. St. ⸗Pr. 178, 606 do. Wbst.⸗Fabr. 168, 00bzG Saline Salzung. 168 00bz G Kö.
204,506 örderhutte alte 81, 00 bz G do. kon. 199, 75 bz G do. St. Pr. 222,00 do. St. Pi. Litt. 4 — 146, 706 . Wagenb. 6
22 21
r . . ot t- wt wt 283
—— 82 V V V
1 Gd L = . 3
k K
0
Fr . w R ö 8 R 6 8 ö R 8 6 9 ö
Herst. Blankenb. 34 o0 u. 200 Æ — — do. do. kr , , ., bc. en gat... a — Magdeburs · Wittenberge Sz00 0. 8, 10bʒ do. Eisenb. En. Anl. Nalnz · Sud wh. Sd / od gar. hoõ0 . lol zo Verarllerger do. do. 75, 76, 785 kv. 1000 u. 500 4 ꝰ Große Yu). Cisenb. gar. 3 do. do. v. 1871 1000 u. 500 4 Ivangor. Dombrowo gar. *. do. do. v. 1881 1000 u. 500 4 . Woronesch Obl. 4 do. do. do. 1000-500 4 do. 1883 4 . Friedr. ⸗Franz⸗ B. 5000-500 4A ve err Asow Obl. 4 J Lit. B. 300 40. Bo. 335] ö 3000-300 4 ö ö 4 . (Riederschl. do. (Stargard⸗ .
3000 -= 300 4 . Mosco⸗ Jaroslaw .. .
300 u. 150 4 — Mosco⸗Kursk 4 Ostpreuß. Südb. 2000-500 60 103,20 bz B do. Oblig. 1894 Rheinische 600 — — Mosco⸗Smolensk gar. . 5 1000-200 MM, fio4, 00bzG Wilhelm ⸗Lurembg. Bahn
2000 - 300 S 104,206 . k 204 00 bi 29 . . Bfandbriefe und Schuldverschreibungen Pr. Bdk. IV. xz. 115 43 1.1.7 3000 - 1001117, 006 Barmer Bankver. 5 64 128, 8o bz G k Syp. ⸗Bank 350, 1096 o. Gasglühli Deutscher Hypotheken⸗ Banken. do.. g . 1.1.7 3000—- 109113, 406 Baseler Banker. 6 500 Fr. — , ,. 70Oosg 179 90h do. Jutespinner. 8f. 8- Tm. Stude zu * do. I. XIII. IX. 4 versch. 3000 - 100 101,756 Bayer. Handelsbꝭ. ae u südd. 3 Kreditbk. 5, 60 bz Germ. ö. 35 182, 506 do. Meta lpatrf5 Anh. Deff. Pfobr. 4 I. 1.7 3000 - 200101, So G do. VWIgek. v. l/ 10. 4 1.4. 19 3000- 1090 — — Berg. Märk. Bnk. 7 116. 26 bz G do. pr. ult. Sept. 4 i ri 6 00bz do. nn. Brnschw. Dannov. do. III. cz. 100 αι L.. 10 3000 - 190105306 Berg. M Ind. G. 108, 006 Nat. B. . Dtschld. 147 80b Br. Rieb. — EL L IL u. II. 4 L4. 10 5000 - 200100 506 do. III. x3. 100 4 / 1.4.10 3000 - 100 106,403 Berliner Bank. 20. 50 bz G do. pr. ult. Sept. 147, 904, 502, 80 bz Reichelbrãu . 10 do. konv. 4 100,60 do. X. r. 160 33 1.4.10 Moo, 60obz 5 FRaffenpercin 129.106 Niedersãchs. Bant — — Rostocker. .. 9 do. LIIIl. Ill. Ill. 4 1.1.7 6 200100506 do. II. unk. 100 31 1.1. 102, 9006 Handelsges. 144903 Norddentfche Vnk. l45, 90b; G Wickũler. .. 9 4
—
2
L — — — 3
8
wt-
e
.
234. 756 üttenh. Spinn. 0 12, 00 ugo Bergwerk. 7 132, 50 bz nowrazl. Steins 1 219, 00 bz G . tr lo 209 00 b3G 33. sphlt. 4 114,75 bz Kaliw 7 ersl. 10 110 Oobz &. Kapler Maschin. ol Hobz G S Kattowitz. n. 105 60G ** Kfm. Knstdr. ab 264, 00bzG Kette, Dpf. Elbs 51 — — Keyling u. Thom. —— Köhlmnn. Stärke —— Köln Bergw. . Sb3 bz G ,, . 160, 90 z do. 6. 299, 25 bz König Wim n 127, S0 bz do. do. St. Hr. 143,90 bz G König. Marienh. 152, 09bzG Königszelt. Przll. —— Körbls dorf. Zuck. 76 00 bz G Turfürftend. Gf. ba 7 bh Ga 7h, b Qa 76 bʒ Lauchhammer .. 100 αοο I 72.506 do. konv. obo 3 so bz G Taurahũtte . 600 90,50 bz do. pr. ult. Sept. 1000 180,25 b; G Leipz. Gummiw. 1000 183,75 bz deopoldẽgrube. ; 10 155, 75et.bG Reorsldsball. ; 1565, 60a, Ma,7 5a, 9o bz do. Do. St. Br. 6, 360 bz deyk. Joseft. Pap. 150, 50 Ludw. Swe & Ko. . 325 505 Louise Tie bau kv. 98, 10 bz G do. do. 53 156,50 bz Mek. Masch. Zb 131, 10bz 686 Mrk.⸗Defstf. Bw. . 2
— 2 0 *
2 —
— D do O = ö
— 83 —— —–
625 u. 125 RblÜ. M. 7 2 Gold ⸗ Prior. strfr 600 60 do. 1891 600 060 102, 668 kl.. 86. Italienische 600 S, 100 - 1000 Fiol 56 b; B do. 10 1006 u. 500 MÆ 101, 25bG kl. f. . Gold) . 2000 - 500 6 102,75 bz G do. do. 189 1000- 100 RblI. P. — — do. do. 18388 1000 u. 500 M — — do. do. 1890
— 82
8 2 — O e , ß M dů M , O c O M O do C O
w
— S oT — ö 8 — — A
2O
02, 10bzG alker Gruben 168, 00 bz G k F 130 25 b G Schles. Bgb. Zink 9h 40b3 G r*
18 006 39 ö — do. DYortl . Imtf . 170, 90 do. Kohlenwerke 32, 00 bz G do. Lein. Kramsta 64. 75 bz Schön, Frid. Terr 139, 00bz G K Huck
. he , e dee e. 8 2
.
C - 11 2
SI CAI RI — 1
i 2 „ = = = =
— K- K C &8dis - .- 23 3 —
2
8 8 Q =
— 823 2
dòů mL O — de J
11
28 —
O 1 . ö
8888822882288 8888228228 8 2 2 Se ed e , de, , D. 1 // 2 .
1 * r , w K
2 2 — 2120020
D ö / 88 . ./ 3 d 28 —— 2 22 2 — 22
— d — —ᷣ 0 2 — dd
— * — — SD Ct O O0«⸗ro M = G =
3
—— — —— — — — 4 —
d 6 1
215, 106 uckert, Elektr. 60, So bz G ulz⸗Knaudt. 213, 00bz 3 Seck, Muhlenb. 106 80 bz Siemens, Glash. 11306 Spinn und Sohn 102, 0900bz c SpinnRenn u Ko 136, 00 Stadtberg. Hütte 47, 00G Staßf. Chem. Fb. 720M, boad7 a47 . 50bi Stett. Bred Zem 144,50 bz Stett. Ch. Didier 11 66bzB do. (n. ) Dampf &. 92,25 bB ] do. Elektriz. Wk. 126 006 do. Straßenbahn 3533 6606 do. Vulkan B. 331650bzG do. do. St. Pr. 6b, 25 bz G Stolberger Zink 108,00 do. St. Yr. 135,90 bz Thale Eis. Et. P. 138, 00bz G Thüringer Salin. 122596 do. Nadl u. Stahl 72, 1oG Titel, . . ö . Trachenb 160.50 bz3 6 Union, k 67, So b 6 i. d. Sind. . 71,90 bz G Varziner Papi ierf ö, 75 bi G Veloce, It. Dpfg. S3, 50 bz G do. Vorz. A. ö V. Brl.⸗Fr Gum. 180,50 bz . Köln⸗Rottw. 75,50 bz nfschl. Fbr. 61,40 bz e. n. Pin 6. 187,006 Voigt u. nde Ho bz Volpi u. Schlüt. — Vorw. Biel. Sp. 14,256; . Alk. 14 256 Westf. Irht Ind. 113, 75G do. Stahlwerke S6, 60 bz do. Union S.⸗ P. 125, 5 bj G Wiede Maschinen 146,90 bz gh, 00 bz G w. . 115, 25 bz u sthlw 70a, 90a, 2h, Gn 60 bz Breve, Mäãlz. G 16006 195, 25 B Wurmrevier. . 300 bd. 75 bz G 6 erein 6H 0b; jo0 7 dobr G elf. Fb. Wirh. 1000 EI, 6 zo0 ss3 50 bz G . 1000 94,90 bz Berichtigung. (Amtliche Kurse Vorgestern: 1000 117,25 bzG Louise Tiefb. Ylch 102,908. — Ge tern; Berliner 180 / os 125. 60bz G deer rh . — Vessauer Gas 20363. Schulz ⸗ 300 93,50 bz G naudt 195,00 et. bzB. 1000 116 O90obz 600 164 25 bz G 600 174. 25 bz G 1000 34,756 1doo / ooosl 8, 0 bi G
— KO O C O O O
. 8 M Oo angwãrtige
— C - — 2 S- — — - — —— - ——— 22223— 238
—— 83388 88 —— 222
i n n = . . . . m . ö w 2 6 3 2 ö 8 ö R m R ö ö 6
11
— 1 — 2 — = — — — — 2 OM— — O O . 0,
wor-
179,506 do. St. Pr. Lit. A 143.00 do. do. p. ult. Ept. 168 30ebz G Dresd. Bau⸗Ges. 218. 25 b36 Dü. Chamotte. 93,75 bz Düff. Drht. Ind. 20 306 Düffeldorf. Wag. 75, 25G Duxer Kohlen kv. 239, 75 bz ,. Trusi 138, 75 bz G o. pr. ult. Sept. 234,50 bz He gl asch, 6 164, 00b G Egesteorff Sal z fb 174, 00bzG Elberf. Farbemp. 126 00 bz B Erzmanzsd. Syn. 125,90 bz Eschweiler Brg⁊[s 3 122, 006 löther Masch. . 109,50 raustädt. i. 643,00 bz reund Masch. k. 69, 50 G riedr. Wilh. By 123,006 rister Roßm. l. S9, 75 bz do. do. neue — — Gaggenau Eisen. 56, 256 do. konv. 146 006 Gelsenkrch. BSgw. 158, 006 do. pr. ult. Sept. 132, 008 Gg. Mar. Hütte —— do. kleine 22.093 do. Stamm · Pr. 160, 006 do. kleine 114, 565 Germ. Vorz. Alt. 235,25 bz G Gerreshm. ea. 71 Gbr c Giesel. Prtl.⸗ 107, 75 bz G 6Gladb. X S. 96, 00 bz B Glauzi it 6 115,25 6G Görl. Cisenbhnh. 122, 506 do. Maschinenf. l. 122, 506 98 iner ö. 152,25 bz G 263, 8o b G 79, 2h bj 0 αοο 369,75 B 600 114 003 1000 91, 00bzG do. . ult. * 90,006 mb Strhnb. 124, 806 ann. Bau ö ch.
r n
209,506 do. Thonröhren 202 25G Donnersm. H. kv. 1 1 do. konv. 4 I.. ö Do — 200 100,60 Pr. Itrbd. Pfsß / 8ꝰ 3 vers „Sooo. 100 100 30 b G gun dlsg. pr. ult. 65 Ia, aß. 6 65, 10464,9 Nordd. Grundkred. 13, 90 bz Aach. Kleinb. kv. do. NI. u. III 4.105 — — do. d 0 unt. b. 1900 4 1. 60g = 10h 105. 25 bz G do. Makler⸗Ver. 1000 si30, 23563 G b Oberlausitzer Bnk. 44 Accumulat.· Fbr 1. 1. . .
.
— *
— O M O
.
— D M- D
—
S]
0 0 2
202,00 Dortm. Un. Ace
1 ;
. 17 200 - — do. 6 do. 37 101, 20 b G do. Prod. u. Hnd. 300 122,006 Desterreich. Kredit Anilin Akt. Ges. ö = 3 116, 09006 do. pr. ult. Sept. 21 Joh, Sbaso 50 bz A. G. f. Bauausf. 14 75 bz B do. Lãnderb. abg. G. — — Adler Prtl.⸗Zem. 12,806 Oldenbg. Sp. Bt. — — Admiralsgartenb 136, 196 Se gs. Bank — — Allg. B. Smn. G. 122, 50 bz k Bant 123, 00 bz . Stsch Kleinb 110,306 D,. k. . — Allg. Elektr. Gs. — Fin. Disk. B . Allg. Lok. u. Strb. 125, 106 do. Intern. Bm. — 6 ortl. Zem. 8, 50 bz B omm. Hyp. Bt. 140,75 bz G Angl. Knt. Guan. — — u. . 109.506 do. pr. ult. Sept.
— *
72 3 100, So bz G do. Komm. ⸗Obl. 33 Oi. Grd. . do. Sp. I. B. I.I20 44 e —— Braunschw. Bank 43 Pr. Pfdbr. L 35 1.1. 124,006 do. do. VII. 4 SOM - 200 - — do. reditbank 6
II. Aßth. 35. 11.7 19,50 bz G do. Illl. l. j. Io0 4 ö Soo = Go lol, Sobz do. Hann. Hypb.
0l, 10bz G Börf. Handels · V 8
1 — * *
Fr r F 6
x — — ———— —— —— — —— - — — — — — —— ——— * — = — — 12 — 2 — — 0 — — — — — 2 — — 2 — — 2 — — * 2
2 J
O OοO— e
2
— 7 de 2 2 8 6 ö 4 6 6 7
. ö —
11
— 22
6
105,596 do. III unabg. A versch. Ho —= 200MM. G6 Bress. Diet. Bnk. 101, 256 do. unk. b. 1900 abg. 4 versch. 000 — 200104, 25 bz G do. Kechslerbanẽ 10256 do. M.IlIunt᷑.b 1805 4 vers . —— Brüffeler Bank. 103,506 do. XI XXIIdo. 4 versch. 101,506 dhenn. BF. Ver. do v. unt 6. igos ? . 105, 006 do. tz. 100 3 vers zoo - 200 1617 203 G Coburg. Kreditbk. Dtsch. n, ch. Obl. 4 ef. 3 101 00b3G Pr. Hp. . A. G. It. 1 vers zb · Io id 40b3 G Dãͤnische Ldm. B. de. J. Munk. b. 1804 4 versch. 3000 - 1090105, 00bz 6 do do. L555 4 1.4 IG 50 -= 100 106. 00 bz G Danzig. . — Bodenkred. 149,50 Aplerbeck Slernt 3 do. do. 34 versch. 3000 = 1090 101,306 G do. do. 3 versch. 5000 - 100 100, 20bz G armst. Hk. Gld. 250 fl. sũdd. 162 oobz tr. Bd. 7M 188, g0 6 Archimedes... 4 Dtsch. Hypb. Il. n. . versch. zoo = 200 lU12.006 Pr. Pfdb. B. Cx VII. 9 pr. ult. Seyt ö Akt. Bk. 13700636 Arenbg. Bergbau 7 . 1.1.7 5000-200 10230636 unkdb. bis 1905 33 ; 102, 90 bz G Markstücke 1000 . 70 bz Imm. B. i. Lig. — Baroy Walzwerk 9 k 1 io 102, 30 b; G6 Rh. Hyp.⸗Pfbr. 80 4 — — 2. yr. ult. Seyt. 162, 902, 25 bz r. Pfndbrbk. volle 128,090 bz G Bartz, dagerhaus do. do. 50 101,50 bz G do. S. en 8s 4 14. 3 9 — — Darmst. Zettelbt. 4 4 / 9 300 164, 706 9 do. 1895 5 125. 756 Baug. , . Dresd. Hyp.⸗Obl. — — do. unk. . 1802 105. 706 Dessauer Landesbk. 4. 600 — — Realkreditbank. 41, 00 B do. Humboldt . Syp. P. XT. . do. * 101,006 Deutsche Bank. 1200 u. 600 2I10, 090 bz Reichsbank 161,70 bz G do. Tais. Wilh. e ; an n. 100,206 do. 69, 70, 9 at. 180 101,706 do. pr. ult. Seyt. gol, b0a2 10, 102209 Ions iobz Rh. West Brked. 132.0063 G do. Moabit. 101,00 bz do. Komm. bl. 10 — — Dt. Eff. Hahn His 5 65 306 122 0 bz G Rostocker Bank.. 92,75 G do. Kl. Thierg. 2 . — — Rh. W. B. uk. 1905 . 105, 756 Dt. Genossenschbt . 5 85 öö5 iss 75 b;; Ruff. B. . ausw. S. 250 Fb. S. iz. 0obᷣ Berl. Anh. Masch do. 3 0. unkdb. bis 1904 395 5 lol, 106 Dt. rund schuldbk ö 7 1000 135,25 bz G do. vr. ult. Sept. 144, 104143, ö 44 bz G do. Baz.⸗A.-G. do. 3 * 6. 1566 104, 306 64 Bodenkrd. 1 * oJ , — Dt. Hyp. Bk. 60M 7 7 s6o0 iss G Sãch sii e Bank? 123 50 do. Charl. Bau do. 10d. 5 br xi I0 — Deutsche Rat. Bt. 8 6 S600 110 bi 86 Bunt. V. 144,360 bi G do. Char Pfeh do. 109025 bz 101,506 Diskonto · Fomm. 6 8 1200 u. 6001225, 75 bz do. do. 143 86 b; G do. D mpfmühl do. ; 100, 25 bz do. unk. bis 1803 166, 206 do. p. ult. Sept. 225, 90a 26, 25a 25,5026 40a, 10 bz Schles. Bank⸗Ver. 131,606 do. Elekt Werke do. 13 ie fes, 1.4.10 ; 102, 00bz do. do. 1. , D . 30 Dortmd. Bank V. 6 64 300 1123, 236 Sĩdd. Bod. Kred. do. Sub. Hutfb. Nel. Hyvb. cj. 125 47 — do. do. II. So00σ = 200 100 9393 Dresdener Bank . 5 I 8 600 179, 00bz an Kredit Bk. do. Holz · Kempt. do. gek. I. I0. 95 ĩ St. N. H. Kr. rz 110 14. zoo = 150 i i 405 do. pr. en,, i, ars Wet a] ec, zo n r. ult. Sept. do. , do. J lol 10bz do. do. rj. 10 4 z000 - 200108, 756 Dresdener Bk.⸗V 1000 117,50 bz G B. Hamb. hM do. n, , . Meininger 100 506 do. ö 4 10d, 00bz G do. Kr. A. f. Ju. ö 300 16230636 ö. Komm. B. do. Lagerhof. do. 1.1330 ag. 102.203 . = 10l, 90G Essener Kred . An 600 145,909 bz 6 Disł. · Bk. do. do. Et. i unk. bis 6 104,403 6 Sĩdd. Bod Kred. . 1 101,40 bz G Goth. Grndkr. . 600 131, 10bzG Mina! Bank kv. do. Cuckenw. Bl o do. 3 4
5
8— ü . . . . . . m m . R 6 6 2 2 2 6 4 R 2 4
.
O oo do ern C 2 ö
t- r SI III — ] I S- — 1 S G I IRI G · Q ] 0 SR ] I =-
— —
S dðẽ d D 0. C — CO C O
w — — — — — — — — —— 2 7
— — — J 18 d
de .
1I0,5o bB Magd. Allg. Gas 243.006 do. Baubank 127,25 bz G do. Bergwerk 12 — — do. Strazenb. 5 100,006 Marie, kons. Bw. 0 34,106 Jiarienb. Kotzn. 1 41,75 bz 186 59636 ner Bergb. 5 goal 80, 7ha, 26, 60 bz or. 7 80, 50 K Bb. 33. 80, 668 Hh. ernich. G w. 166, 756 Mend. u. Schnrt. — — do. do. St. Pr. Sl, 00bz G Mix u. Genest 123,406 Möller u. SSt. 5 0 1,60 bz G Neufdt. Metallw. — Neurod. Kunst. . 111 90obz , enfbr. 207, 25 bz G Nolte, N. Gas G. 211,00bzG Ndd. isn. Bolle 38 6h] do. Gummi. 306, 10h36 do. Jute Spin. h 5 G Nrd. Lagerh. Brl. zi 50G do. Lloyd. 381,50 bz G do. pr. ult. Sept. 113,50 bz do. Wllk. Brm. 13,504,900, 10M, S0 bz Nordstern Brgw. So0 ibi Hobz B 2 3 J h00 107, 00G enb. B 500 185. 1063 G 1000 124,00 i6oο / αοο 3, 00 bz G 400 136 Hö bz G ö 400 i655, 50 bz G ; 1100/00 12400 bz G Phön. Bw. it 600 168,10 bz do. A. abg 167, 70a] 68, 10 u, 20 bz e. Musił bol ga, 00bz luto Steinkhlb.
ü
87 2 82 OJ
m.
f S SS = er- o- C RO ꝘO—
26 *
—
= r. & 4 S8 O OM — 8 — 8 O tot ot et- 1. w 5
* — D
O —
5
S — — — — — 22 — 2 — — — *
—
*
.
2
.
g = 3 = 2.2 . —
—
5 F Se ISG,
2. G2
—ᷣ— C 80 .
—— .
.
& ..
ö
2 wd
t — O O — O do — 162 3
282 de 2 M, O0
—
C — C0 —
ä
5 n — 8 — O Do CO de
— 3
So 60obz G 151, 90bz B 92, 50 B 101,50 bz G
H /// // ;
*
81 — — — W — W — W — — W — — — — — — — — —.
Sr R = 0 , .
16. do brich do. Ti- TX fi ,. do. neue 405 s50 ii oobzd; Westd. Bodenkr, 123 30636 do. Nasch. Jau do. Prãm.⸗ ö 142, 106 do. do. 1 101, 60bz G do. Privatbank 600 123, 00 Westfãlische Bank
Nardd. Grndkr. 3000 - 300 100. 50h; G Westd. Sdk. unk. I 106, 0065 mb. Komm.⸗B. 20MM Beo. — Wien. Bankverein
* 3 * 3 30006 — 100194, 806 do. do. kndb. ö J. 1 7 S060 -= 100 103,006 b. Hyp. Bank 1509 u. 7 5 90 do. vx. ult. Sept.
o u
oo == =.
130, 106 do. Neuend. Sp. 24 Packetfahrt appen ö
. üdrsd.
600 1106, 168 do. pr. ult. Sept. do. Wilm. Terr 600 106,806 Württ. Bk. ⸗Anst. Berzelius ö. 1000 730 1 6 do. Vereinsbani bob ; Biclefeld. Dꝛasch 213, 7063 Obligatiouen von Banken. — 1265, 256 Bk. Drient & Mßs ¶ 1.17 1000 Fr. siol, So ö 5. èö Sriigationesn iudustrieller Gelenschatten. um. Gußfs
. r. ult. Sept. 110,506 Allg. DKlnb. ¶ 02 . fr h 104,70 b; gHenßf Ver. Bgw. 116, 900b; Allg. Elektr. G 14.10 e,. 103,506 He , Kohl. 13, 806 do u. Strb. . 117 106, 263 St. ⸗Pr.
106,506 Anllin⸗Fab.xj. 105 44 1.4.10 Her u. 2006 — — 9 Jute spinner.
82
8 D* 8
r . . 2 ö ö ö 2 ö 2 C ö ö ö 6 6
* — w — — — — — 1 — * — . — — —
2 8
Oo OD *
V — — — —— — —— * — 6 ü 2 1 6
e o re . d e = 80 d
2 —
k — — —
1ol, 55 biG do. do. Ii. . 3 117 . io, 1606 nnorersche Bnt. oö Id, S6 8 Wiener Unionbant Sooo 1090 16 36 öln. Wechslerbk. Ibo = Io il, 65 b Bank · Aktien. Rönigeß. Ver. Bt. 3000 - 150 — — (gintternmin 1. 1 0 ; aus genommen Reich zbant: 21. MS. 1.1 emp iger Bank. ese = 60 = a. 177, ur Rote der Sant *. 1. 3.) Lei). Kredit Anst. ; n. 1.7 53000-1509 - — Div. pro 1393 1894 Stuss zu * do. Krd. u. Eparbk. do. III. IV. neue 4 versch. 3000 - 150 102. 006 Aachen. Dis ⸗ Gef. t 6 1900 137, 00b3 B Lũb. Komm. Bk. kv. do. I. I. unk. 1900 4 versch. 6000 -= 150103, 406 Amsterdam. . ? holl. — — zuremburger Hank bo. Ml F unt isi 4 ver ob- = Io io o iG 1 — Magdeb. Hank ⸗ B. do. kom. 1.10031 7.1.1 M0 - 11000. —— Magdeb. Priv. B. Preh. Brems. iG ß 1.1.7 3 5 153,256 ö Vg. 11350b36 NMallerbank. go. N. HII. I. 100M, versch. Sουά0 - 75 los 25 6 B. j. Eyrit u. Prod. 77, 906 Heckllenb. . MZ
cr
JI — —
273,25 b G do. Masch. St. 186 55 bz G . f
92, 25 bz G m. 29 2 n
— de
ö
——
Kw . A X ) - — C N — Q - — - — — 2 ——
ö
111
300 177. 50bz G l 72, 75 nl 7 3. 50M, 265b 366 107, ibi 600 600 21 dot; 6 oo / o 171 bb ð Jarim. ih ö
=*
2 S — 8 D S
7 l
0
11 d kr , O , 0 . ö.
K X R — — — — — 2 —
t=
— — — —
K —— —— — — —— Q — *
. . 6
— do S — — — — ü
2
2
——
.
2 2 g 3
*.