—

101,60 bz Gerl. Glełtr. Werk 101, 50b Gfl. f. do. Hot. S Kaiserh. 102, 106 do. do. 1890 103, 00bGkl. f. 36 lol, 50 G Buder. Eisw. (102) lol, o00bz Gentr Hot. (110) lo2. 306 Gonst. d. Sr. (103) Pl, 40 bz Dessau Gas (los 9,406 Dess. Gas 92 ¶ 05) 103, 75 bz G Dtsch. Kaiser Sew. 104. 10636 Don. Dampfsch. S2

2

300 , 200102006 b00 105,006 kl. f. 1000 1000 1000 1000 ; doo u. 200 106, 06 1 ooo -= 200 106,006 kl 200 C·S0O0 107, 306 1000 101,756 dᷣoMMσ- 500 -,. —

6 . ö. Br. . 4 103 0066 kl. f. 82 106 100, 006 102, 9965 ö na rg 104. 20bz G . ö 8 105,006 8 Br. (ios 103, 606 — do. v. 92 C106) Siem.u. Hls. (93) 5000-500 ob obG · Thiederh. Hyp. Db. 1000 — — æ Tiele⸗Winkler

2 85

. Elberf. Farb 4

. 38. Gr. Berl. Pferdeb. Ameritł. Pcff ener Bergbau . 100 102 30 ck Wlfob. ¶ 05) 4 0000ud00 - — ibernia Bergwk. 4 ö (103) 103 406 do. do. ISs35 10000ud 00. lse Bergh. I 102 47 1.1.7 L Eisb. 2s 1200 — 2 VWesteregeln llkali 1000 10010 los, 15G kl. Drtm. Nnion ¶ 10 5 60s u ob iii 706 Raliwerte Aschrss. 5 16 2 1000 u Soo io **. G. S. ic) 1066 500106 006 * . K

102, 906 ; n = ? ; Böhm. Westbahn 8 8 66 1.1.7] 200 fl. 5. W. Amsterd. Retterd. * c fl. holl. — —

lol,. oG Did. re, Stan . do. pr. ult. Sept. Canada · Pacific 3 3 J 1. 100 8 56, 20 bz B

aachen · A *. 21 21 82 756 Brũnn. Lokalbahn 5] . S. — Gotthardbahn .. 773 4 ö. 500 Fr. 184,60 bz . , 5 9. 118 366 Buschthsrader B. . . do. pr. ult. Sept. 184.30 b ö Altenbur Seis 9, 97 1638 302 656 do. pr. ult. Sept. 75a 7 5, 25a74, 40 bz Italien. Meridion. — 5 11 * 500 Fr. 29, 90 bz ö Hirn n , Be ; 5 1 165 5 3 f.. ak; Attram 9 411. G. siil bo do. pr. ult. Sept. 123. 802, Hon, So bz K. ö, 3 ö 1 166 b⸗ Dur ⸗Bodenba Ital. Mittelmeer 52/1 7 12500 —- b00 Lires sd gobz

5

136

Serbische Rente v. 18845 1.17 400 AÆ 69 80 bz G hn ds. ch, pr. ult. Ser — — Stargard Fũstrin 1892 . 4 do. do. v. 18855 1.5.11 400 A 69, So bz G Weimar Seraer 4 do. do. Dr. ,, — — Werrabahn 1880 ... Syvanische Schuld. 1 24000 6000 Pes. G. 68, 30 63 do. 1888 u. 8605 3 do. do. 1 . . 000 - 1000 Pes. & 68 30bi do. 1895 .. do. do. r. ull. Seyt. 2 68, 904, 30 bz Wismar · Carow tockblin. dbr. v. 4 / 35 41 1.1.7 oo - 200 Fr. — — Albrechtsbahn gar.. * o. ue. 18536471 * j 2900 - 200 Er. lol, 90bz kl f. n bn . do. ö v. 18874 135 2000 2900 Kr. — Böhm. Nordb. Gold⸗Obl. 4 do. St. Anleibev. 1550 4 16. 23000 499 Tt. 103, 06 Suschtẽhrad. Golt bl. 1 do. do. kleine 4 is. e. S800 u. 400 Kr. 2 Dur ⸗Bodenb ach do. do. neue D. S5 4 16.412 S000 200 Kr. 102,596 — do. do. klein 4 10. 43 S0 v. 400 Rr. 102.506 do. do. d. 18387 35 8 9000 - 9090 Kr. Tirt. Anleihe v. 65 A. kr. 1 1000-20 * do. do. B. 1. 1000-20 ; do. do. 9 1 1000-20 28 r. geen en - wi do. do. px. ult. Sept . do. a. do. do. . 3. looo - 20 * do. . do. do. pr. lt. Set 6. 6h. Westb. Gold strfr. S5 do. Administr. — 1.2. 1000 u. 2000 4A . do. do. ste euerpfl. 4 de. do. tjeinc 1.5.11 100 A 939. do. do. steuerfr. 904 D0. konfol. Anl. . II. 3.9 100 6 Franz Vyses⸗ Silber ⸗Pr. 4 do. erivileg Anl. 1890 4 1.3.3 400 * günfti⸗ . Bartz gar. . 5 32 i- Sbligationen 5 1.1.7 2500 - 00 Fr. liz. Carl Supwigk. IS90 4 da. leine s 117 00 Fr. Were. Ferdin. Nordbahn d do. pr. alt. Seyt. . 2. . 18874 Loose vollg. .. fr. v. Stck 406 Fr. 39.20 b; G gar. do. pr. ult. Sept. 138, ke. det. bz 86. 4 Gld. Pr. Sd 4 Goldrente irt 1000 siJ. 3,306 do. de. 911 — 500 fl. . do. Silber⸗ Yrior. 89* do. 100 fl. 103 306, , Ruds olfsbahn. d . pr. ult. . 105 28a 20b; do. Sal zk tamm. Gld. Tronenrente 10009 - 100 Cr. 9g, S0 bz & kl. f. Lemb. Czernowitz steuerfr. do. pr. ult. Seyt. ; 39 80 b; B de. do. steuerpfl. old ⸗ Invest· Anl. 44 1.17 1009 – 490 A 64706 . De tert. Ung. Staate b. gat. 3 Loose pw. Sta 100 fl. 283, 30 bz Vo. gar. v. 18745 1. Temes. Bega gar. 5 1.4.19 5000 - 1090 fl. — — k do. kleine 5 4 . 4. 10 100 fl. k ö Ergãnzungõnc g. 3 Bodenkredit. 1.4.10 5000 -= 100 f i. — — do. do. 18953 3. Do. Gold Pmdir. 4 I. 3.9 2400-240 6 — — ö hot, Neus. I. II. Vo. Grun denatlast. Shi. . ö . Oefen, ng. Gold- Prior. t

2 r —

S8 L 2 6 — 2 2

28

100, 50bz G Ria an Soslow .

—— do. Uralst᷑

— , ,

— — 3 5

— — Sadwe ahn — * 4

e, e Frans fankafijche Sb. gar. 3

k do. do. kleine z

. Warschau· Wiener . 4 do. do. er 4 1.1.

K 11 ler 4 1.1. do. do. LR. *

Wladikawkas OF lig. gar. 4 1.

Zarskoe⸗Selo ...... 5

=

2 x E L G — — —

e , do.

eu. Ko. ( Ma) Möõll. K Hllb.( 105) Nolte Gas 1894 Norddeutsch. Lloyd r. do. 1894

D 2

tre C CLC Gr , n n ,, . D

K

2 20 *

er-

— d . ö . , . 2 8

——— 202

83 2

rer /

—— — 22 — * — 8

ö w

2 8 2

rn, , , , , , wn , , , , , , 2 2 — — 2 — — 2 2 —

.

e , n , n m n, nn,

— 22 —

2

. 222 * — — 8 8

29 —*

83,75 bz kl.. Galifornia Oreg. I. 13185 1. ⸗ Central⸗ 4 tz. 18935 6 1.1. do. do. j. 15396 6 88. do. rj. 1897 6

103 546 do. do. rz. 1898 6

—— do. do. rj. 18335 (r G fl. 103,906 Chicago Burlgt. xj. 1827 *

e, 6 S. — — Denver ⸗Rio Grd. rj. 19335 4

—— Illinois Central rz. 18531

99, 90 . Midland rz. 1937 4

— Manitoba tj. 1333 11

. de n e, , bi i336 1oꝛ 60G bo. bo. iii. n. 183376 103 55G ES. Nr. IM σφά: ls, .

1.

. n ners . Gal. Carl. B. gar⸗ 1 2606 fl. &. M. II Jo do. pr. ult. Sept. 94, 7 ha, So bʒ . 2 . 2 od gobz Graz Köfl. St. A. 5 ; P. — — Jura ⸗ Simplon. ; h 105, 60 bz

585 Kaschau⸗Oderb 1. S. — — do. do. St. Pr. / ; ; — — . . e e d, ,,,, , , . . , . . * 106 0b G , 860 363 Dest. J. Stsb. Frnz He / ol 6* / g ‚ 5 . 168,50 bz Luxemb. Pr. Hnr. J J S0 60 bʒ inkl. Kup. J. 6. 94 70.006 . do. pr. ult. Sept. 7õab 9g, 25aS, 90 bz ds. pr. ult. Sept. Sl b0Qaàs0, Sas las, 50 b

ig 3. zie, 23 Schwein . * So gr. lit g h de ee g. 9 ö . o. pr. ult. Sept 75 bz do. pr. p 25 bz inkl. Kup. 1. 19. 83 ib o , r or. . , do. Elbthalkahn Ila rob Schwei; Nordostß 5,6] 6 U] 114] 800 Fr. II45, 75h do. 1. 12. 93 70, 60G ber n , Geht. 1385 95e h p do. pr. ult. Sept. 141 504, 10a, 60 b; do. pr. ult. Sept. 145, 30a, 104, 20 bz . 89. 9obz G Yen re, 8 n LJ S600 i oz 3 Raab. Dedenburg S6 So bz & do. St Pr. ö ł W oö, . . 3 1 . ; 30 or Reichenb.· Pardub. — Schwei. Unionb. 1111 6h Fr. 100 50b⸗ 109,508 Heere Fre r. . zoo 4 65 35h ? Südõster. Lomb. 47550 z do. pr. men 101, 25al00, 75 bz . 2. . ᷣ ; . do. Pr. ult. Sept. J7Ga, S0Qa, 0b; Transvaalbahn .. 6 — 6 ii 1000 fl. holl. 150,50 b; G

11,406 do. pr. ult. Sept. S7 30 bz ; J . stůil St . Ait 3 1, — ‚. 8 65 be G Ndschl · Mark gar. 3 300 ng Halin * a os Westfuil. St. Att. 3 3164] 11 do xire LB, So b

*

108 25 bz G ö Oftyr5. Südbahn 0 600 8 96. 00bz G Ver. Arad. u.

36 80 b3 6G do. Pr. ult. Sept. . so. 10a G5, 8o bʒ ;

38 00bz G Saalba hn 6969 * ö 3 52, 706 Baltische . 0 1

— — Q — Q — W — — , 3 x — F — — 1

2 — 2 — — 22222 — — — - **

882383

er, ,,, nr drk, —— 6 — 222 * e 2 .

* .

1000 5 102,906 erst⸗· Blankb. . 55 1000 4 114 40bz3G nigsbg. Cranz 6.1 —

1 . n. ü 5

w 7 ; — *

= . r . . . . ö . = U .

— — —

98,50 bz Dreg.⸗ Rail. u. Nav. 19255

100,25 Jitt? zb. . v. Penns. 4 — — St. Joag. Vallev rj. 19006 1. 99, 1066 S. Pac. of Cal. xʒ.IS05- 126

— — Sit Louis S. W. L x. 1989 4 94,50 B St. Louis u. St. Fr. j. 1931 6 1. . de. do. K i98315 T.. 31, 80 St. Louis II. Inc.. B. 1989 4

Dentsche Eisenbahn⸗Stamm⸗Prioritäten.

125 Rbl. M. 67,50 bz Altdamm · Kolbg. 122,75 bz 125 Rbl. Altenburg⸗Zeitz 269.506 20 * Breslau Warschau 66,50 bz 125 Rbl. M. Dort. Gron. Ensch. —— 3 30 1000 u. 100Rbl. M ö Qrrienh Mlam ga 124,306 3 35ch Ausländische Giseuhßahn. Sta rior. Aktien. do. do. kleine ͤ 190 Rbl. M. = Ostpreuß. Südb. 119,50 bz G 3a 56h Aussig · Ldeyliz . 24 ; 4. W. — — Warschau Wiener 60 Rbl. P. E70 25 Prignitzer .... —— 2500 n. 585 Lire Bs 266 Hobi. dr rt. ; J P. — — do. pr. ult., Sept. 270 40a, 25 b; Saalbahn .... 120 206 doh dire B36 bz 6 do. xx. ult. Sert. . Weichselbabn. .. 5 Ji. W looo - 100 Rb. J —— Reimar Gera 53 10. 00 Lire 35 0 bz Indnstrie Aktien. Bredower Zuger 3 0 41.7 600 s6ö70obtG J Deidel bg Straßb 44 411 1000 197,25 b; 6 Pluto, St. Pr. Jö, 0 bz Dioidende iñ eoent. nr iso 24 esp. 1834 23 angegeden. Bree stu. Ko. Well P. St. 467, 006 86 ehm. Wllb 1000 — — J ongs, Spinner. 100 — go. K xen pe sss 3. 3. 1. un Bresl ett J. 9 3. 1 1000 . d,, , 3 . ö . a n, n 100 fl. Ho 102,756 do. Oelfabrik 4 316 600 89, 25 6 erbrand Wagg. 28,40); Rauchw. Walter 500 g — — Ahr. Moabit 9 — 4 1.10 300 a6, 40b3G do. Srrit sakrit 63 7 we, , . ö 3 . n, 4020 86 — I 70 S ö ; 5 do. pr. ult. S 72, 504 l71, Rednh. Lit 6 k ö . ö . n,, . 30000 -=- 500 Æ S6, 90 bz Böhm. Brh. ö. 9 41.1 600 E44 006 Srnrer Kc lenw. 9 10 1001. 270 00 d. Vorz. A. ky 1200 96, 003 G Rhein. Anthrazit 2000 u. 400 Mp6, B68 306 m 423 4 1.10 600 85, 1066 Butz ke Ko. Met. 4 4 1000 223, 00 bz 63 st. Farbwrk. 1000 429, 50bz3 Rhein. Metallw.! 2000 u. 400 M B38 306 Bilsebein .. 4 — 4 1.10 1000 135.256 Cartonnage Ind. 20 26 1600 21I,50bzG Hörderhütte alte bo0 13, 900bz B Rhein. Sthlwrk. So -= 500 Fr. 82. 006 Rönigstadt.. 5 1 1. 10 Uο0; 0 l οοbzG CGassel Federstahl 12 12 1000 182,25 bz G do. kon. 300 20, 00bz G RiebeckMontnw. 00 Fr. S2, 90G Zandrè Wü. 6 * 1.10 600 236, 006 do. Trebertrock. 10 1000 202, 00 bz G do. St. Pr. 1000 42,006 Rositz. Brnk. W. 1000 Fr. —— Mnch. B. Vz. 3 1.10 1209 4725636 Charlottb. Wa ö 8 100 / oo 21 00b3 G do. St. Pr. Litt. A- 1000 98,50 bz G do. ,. ö J , , . — atzenb. abg. 13 — 4 Oh bz o. eiler 0 231, 25 ütten inn. ; o ickn 500 Fr. 69, So bz G e . S — 4 119 1000 ker. chemn Werkzeug ;. 300 112,75 bi B ugo Berg wert. 400 178506 do. Thür. Brk. ; 500 36 — — , n 38 — . . 300 . k 369 ö. 1000 134,25 bz G owrozl. Steins 1 500 5b, 25bz G do. do. St. Pr. O00 - Tire ultheiß 1000 3ο0272,50bz3 oncord. Spinn.

ö 1000 219, 00et.bG Int. e 8 300 178,606 do. Whst. Fabr. 000 u. 500 Lire 57, 606 Syand. Berg z — 4 1.10 1000 140,256 X ] Conselix. Schall ) 1000 211,75 bz Jeserich, vlt. 1000 172,503 G Saline Salzung. 500 Lire —ᷣ— Union Gratw 4 — * 1.10 600 12 1äob G3 S Courl Bergwerk h

1000 116,40bzG FKaliw., Aschersl. 1000 160 00bzB Schäffer & Walk. S500 f. . Vereins konv. —4 i. 10 300 123, 9006 3] Dannenbaum 3 S

—— 33 1000 110,75 bz G Rapler Maschin. 1000 104350b3 B alker Gruben 1000 f 105, 75 bz G do. St. Pr. . 59 1.10 1000 si56. obo S8 Danz. Oelm. Akt. . 600 92.00 bz Kattowitz. Brgzw. 1000 160 00 Schering Chm. F. 1000 f. ö Viktoria. .. 5 ö 16006 151, 8b S do. do. St. Pr.

16009 f. . Deffauer Gas ih 100 103 506 Bergische . 111 looꝰ0 — — . Bwl Vrn. hn 500 Fr. — Dortmunder. 26 115 300 [467,25 bz lonvp. O0 Dortm. sw. Io 1.10 1000 206, 75bz d. Reed. Baub. 34

—— 22 2 — — — 2 ***

—— —* =

t b 2 88 *.

—

, /

Stargard⸗Poesen 4 44 1.4. . Iwangor. onibt. 103, 009 Weimar · Gera. 11. — 30,806 Durst Kiew... 35 do bz G Werrabahn;. . Il, 15 = 76, 40 b G Mostkau⸗Breft gr

105d) ö , Fo sos gate, Mang,. * do. vr. ult. Seyt. — — Warsch. / Terespol

200 fl. S. 18,50 Anatolische Gifenbabn? 2000 u. 400 A . do. ia seů kleine 2000 400 3.598 ö. II. Ergãnzungsnetz 5 = t 11,506 . 16 . i lien. Eisenb.⸗Obl. zar. 3 ; Kö do. do. kleine ö . . Mittelm. ·Obl. stfr. 4 . do. do. kleine J 1.1. S5, 90 bz Kön. Willem II. ö. . ; k do. do. eine 3 00bz G Livorno⸗Flerenz. ⸗ ĩ 3 3. 00 b G Maced on Gold - Priorit. 3 12,00 zö6. do. do. 5 206 u. 105 5 r. 102. 40bz Deste de Minas. 65 4 4

— — —

—— ——

w — — 22 0

ge d , d .

4. 3. , n ;;, do. Spark. Pfdbr. ö. V. 3 6 104, 40b B kl. f. do. kal b. 2 S 30 Zire 2420 bj do. Nordwestbahn gar. 1. 6.

0 S 8

5

Venttianer Loose .. — p.

r W b R . — — — —— — — —

ö k . — = — —

Wie zer Kommunai Anl. 5 1.7 1000 u. XVM fl. G. Is, 0G kl. f. do. do. Sold prior. Züricher Stadt Anleihe 34 16.12 1000 Fr. — do. do. It. B. Elb.) Tir. Tabacks⸗ Regie. Akt. 10 1044 13 do0 Fr. - — Ostrau⸗Friedland .... do. do. vr. ult. Sept. — — a . . ⸗ Eisenbahn⸗ e ,,,. nud Obligatisuen. Lean Sedenb. Gold . ; Altdamm⸗Kolberg ... . 1000 Æ 104,256 Vio ichenbg. . Bergisch· Märk. III. A. B. 3 zo 360 * i011, 30hʒ Südösterr. Bahn Eomb. 3 1.1. do. ö 3 300 40 101,30 bz do. do. neue Berl. Ptsd. Mad. Lit. A. 1 00 u. 300 M — — do. do. Gold 6

3669 = 3 do. do. (Geld). Braunschweigische * 3000 - 300 ; nu Gal. Berl 3 2

do. , . 1.34 ; Brölthaler Eisenb.⸗Obl. 4 500 0 sin ar Eisb.⸗ Ger. X. 35 * zoo . 3560 , o o

. BBlankenb. 84 4 8 500 u. 300 225 do. ds.

do. 88 - 90 4 30006 - 500 do. de,

. Büchen gar. 4 z ö Magdeburg · Wittenberge z ho0 410 — . Eisenk. Silb. e, ö ho . M Norarlheraer. .

. 68 / O9 gar. . 85 do. o. 75, 76, 75 ko. 1000 u. 500 M 101,506 G 2 Nuss. Cijeno. gar. do. . 2 1387244 1000 u. 500 Æ —, — Ivangor. SGembrgwo gar. J! do. do. 18851 4 1000 u. 500 9 — — Koslom. Woronesch Obl. 4 1. do. do. ö 1000-500 4 w do. do. 18894 . Friedr. Franz ⸗B 5000 - 500 A —— Kursk⸗Chark.Asow Obl. 4 D enn e Lit. * 300 46 do. Fo. 18894 Lit. E. 3000-300 6. od do Kursf⸗Kiew * Riederschl. gits. Vo - 300 Poco. Jaroslaw... do. (Stargard⸗Posen) 300 u. 150 Mosco⸗Kursk. ..... Osthreuß. Sudb. J. IV.] 2000 - 300 6 Mosco⸗Rjãsan gar. ... . 600 4 Mosco⸗Smolenẽk gar. 5

Nheinische··. . 631 n chu ldverschreibungen . IV. 3. 115 43 h 117.006 Barmer Bankver. 63 66 600 12950 bzB Meckl. Hvp.⸗ 00 los, I5 bz G 3. Union 18 1.10 seo / cee 3 8, 90bz do. Dasglũhlicht 135 1 wn, w ——— ö ö .. ; 3000 1001113, 306 Baseler San ver. . . S009 Fr. — — Mein. Sy. B. 300 129 806 Dũss (Hoefeh 23 1.10 100 i706. 90biG do. Jutespinner. 4 35. S⸗ Tm. Stücke zu A 3 7II. vIII. X Z3z3ob0o -=- 100 101,756 Bayer. Handels ᷣ ies 2b fl fad. — Mitteld. Kreꝛdi it s 300 16 2563 Germ. Drtm 1.10 1000 182508 do. Metallpatr. F. 15. 15 Anb. Deff. Pfdbr. I 717 bob 260 101, 75G do. Xl get. . III56. ) . Berg. Märk. 8. 7 5800 1146. 306 do. pr. ult. S J Hessiche ⸗ 10 1.10 15000300 134330 do. Spiegelglas . Brnschw. Hanno. do. IIll. xz. 100 ; 3000-10 105 256 Berg. M Ind. G. 5 600 j 3, 006 Nat. B. f. Dt er. 300 11493, 735i / r*. . Rib. — 1000 20s, 19063 do. Thonroöhren 6 ö LILuĩ. II. 4 5000 W 20011004506 do. III. x3. 100 , , 66 3h b; Berliner Bank.. 5 8 ooh 0 40b3G do. pr. ult. Sept. 149, 904. 502, 75a, 60 bz Reichelbrãu . 1060 1000 2020026 Donnerẽm. H. kv. ö 3 0100, 60G do. Kassenderein 5 4 3000 28.25 bz Niedersächs. Ban 6 300 1125, ob ö Rostocker. .. . 1000 207,00 Dortm. Un. Keese 0 ; 16 21

— — — O — — — — O c CO 90 G — — — — — — — Q — — —

.

2 nge M Co O O W W

D O or- 0

17,106 12.60 bz 103,25 bz 140,00 alte 14,50 B 87.006

76 00G 29h, O bz G 190,285 b; G 182 00 132,25 G 108, 00 bz G 109,50 bz G 244,00 bz G 128,506 131 506 269,50 b B 122, 50 116.00 3G 1656,50 bz G 280, 00 bz 210, So bz G 2160, 80 bz G 87,506 184,00 bz G 52, 00 bz G 141, 1063 G 131,506 145,50 G 219, 30bz G 193 50 bz G 69,25 bz G 191, 10bz3G 145,00 B 83,75 B 18,50 B 186, 25 G 97, 006 24,75 bz G 73,50 B 141, 90 107, 00 b3 B 141,50 bz G 149,75 bz G 50, 75 bz G 125, 80 bz Sl, 006 96,00 B 117, 50bz B 63, 40 G 02,50 b; G 25,50 bz G

166. 50 bz B 66, 10 bz G gg 00 G 140, 106 209 00G 161,90 bz 138 60bz G Sl, 00bzG 139,ů75 bz G 108 756 130, 006; G Fo o bz G 143,25 bz G 94, 50 b G 167,00 bz G hl, 80 G

62, 10G

Sh 0 bz G 153,00 B 92. 40G 101,00 bz G

1

— — Q —

8 k — — — Q — 5

— — 1 — — — — 7

D. —

* 1 6 1

. . *

ü

III

r — —— — — — — — — —— — — — — — —— — R 8 6 6 6 2 7 2

—

8

* — — O D . O O O S0 2 ü w . 33.

— —— 9

209 s. S . Dortug. Eisb. S5 mf up doo0 sl. 105.70 5 Is m jf Ftup. 1000 fl. 105, 70bz Sard. Obl. stfr. gar. I. I. 300 ]. 056, 70bʒ do. do. kleine . 109 f. 106, ob Schweiz. Zentralb. 18804 do (0 s. S. do. Nerdostbahn .. 009 — 200 J. S. — — 83 Gift. Hyp. Tit. A5 6zo u. 120 Mb. Dc. — — do. Lit. B. 5 1. 625 u. 125 RbI. M. 103,506 Sti. Gold ⸗ Prior. en. * 600 6 101 6063 G do. do. 600 66 — — Sñũd⸗ 3 600 t, 100—- 1000 R101, 60 do. 1000 u. 500 Æ 101506 kl. f. Een weacl Gold gar. 5 2000-500 60 102,506 do. do. 18915 1000 - 100 Rbl. P. —— do. do. 18884 1000 u. 500 M 98, 90 bz do. do. 1890 * 2000-500 193 006 do. Oblig. 18944 1000 - 200 Q,, slod 5obGgr.f. Wilbelm ⸗Lurembg. Babn

* — — O O

= P — 6 6

G

O = Do Q & & d -=

——— — —— *

8 , TB d, dd, e d de,.

X.

C- r.

K

O O.

. 22

— . . —

CoC M · ο.ᷣ· 2 ¶ C.,

11.

1000 129 7563G Schles. Bgb. Zink! 300 953756 do. do. St. Pr. 1000 118006 do. Dampfer .. 300 258,25 G do. Portl. ·Imtf. 600 171 603 do. Kohlenwerke 600 36,00bz G do, Lein. Kramsta 300 71,0063 6 Schön. Frid. Terr 600 139,50 Schriftgieß. Huck 1000 215,76 bz S4 *, Elektr. 600 61, 00bz G ulz⸗Knaudt. 1000 22025536 Seck, Mühlenb. 600 107.30 bz G Siemens, Glash. 125 11530 Spinn und Sohn 600 102.508 SpinnRenn u Ko 450 i386, 90bz G Stadtberg. Hütte 600 ad 6 h Staßf. Chem. Fb. 5 S0ù, 6 Qa. 90a, 25a, 60 b; Stett. Bred. Zem 1 zoo / jooos 143, G Stett. Ch. Didier 1600 11259b3 G do. (n.) Dampf K. 180 / o 91,25 bz G do. Elektriz⸗ Wk. 600 126 006 do. Straßenbahn 200 fl. 82 80 G do. Vulkan B.. 1000 00 337,50bz G do. do. St.- Pr. 300 69,0063 6 Stolberger Zink 300 109,006 do. St. Pr. bo0 135, 90bz G3 Thale Eis. St. P. 600 i139 00bz G Thüringer Salin. 300 122.5006 do. Nadl u. Stahl 300 71256 Titel, Kunsttöpf. ? ö, Trachenbg. Zuger 169. ᷣ0oG union, Chem. Fb. 68, 1oG6 n. d. Lind. Bauv. 8. 403 B Varziner Papierf 95, 90 bz Veloce, It. Dpfg. Sd 20bʒ G do. Vorz. A. 161, 006 V. Brl. Fr Gum. 179,506 Br. Köln⸗Rottw. Ih, 00 bz. 2 Snfschl. hr. hb, 25 bz G Verein. eg. S9 50bz G 3 Speich. G 18656063 G Voigt u. Winde 6, 103 G Volpi u. Schlüt. . Vorw. Biel. Sp. 15450bz G Westeregeln Alk. 114,256 Westf. Irht Ind. 15.903 6 do. Stahlwerke S7, 25 bz G do. Union S. ⸗P. l: 125,003 G J 14610636 Wilhelms hütte 93,756 Wiss. Bergw. 17. 10bz Witt. Gußsth 9 7, Ma, S0Qu, 7Däl 17 bz Wrede, Mälz. C. 1006 i 99,575bz3 d. Wurmrevler. .. . 300 155. 906 , 66, 190bz G 1000 380 50bz G t. Fb Wldh. I6 212, 00 bz G 600 184, 10bz G 1000 95 9063 Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 116,B590 6G i in Bergw. Obl. 1065,50B. — Gestern: ice / ca 265 g bz eftd. Bodkr. zz / Pfdbr. ibi 406. Dest. ng. 300 94,003 G Staatsb. (Franz.) pr. ult. 169, 1602 I76bzB. 1000 115,B 75 bz G 600 169 09065; G 600 178, 90bz G 1000 34,756 ibo / ol 150, 00 bz G

1000 107, 75G Kfm. Knstdr. abg. 300 203, 10b3G Kette, Dpf. Elbsch 1200 — — Kevling u. Thom. 1200 — — Köhlmnn. Stärke 300 113, 00bz6 Köln Bergw. . 1000 87036 Röln⸗Müsen. B. 600 160 506 do. do. konv. 1000 66, 0c; König Wilh. k. Soo sizs 05h do. do. St. Br. 600 148, 00bz König. Marienh. 600 slo4 30 bz3 6 , 300 . Körbis dorf. Zuck. 300 60 b Kurfũrstend. Gs. eben 26a, 70 b; Lauchhammer .. 172, ch do. konv. 90 00 bz B Laurahũtte .. 82 6086 9 pr. ult. Seyt. 181,70 bz G eivz. Gummiw. 183 50 b3 G . rube .. E fis 8b; 20 ö . A, 30a, 7D, 50 bz do. do. St. Pr. 00 86.506 deyt. Joseft. Pap. 149, 75 bz audw . Vöwe & Ko. 18 oe 325, 0b; GG Louise Tiefbau p. 0 0 198. 00b3 B do. do. St. Pr. 0 159, 00b G Mrk. Masch. br. 6 131.50bz6 Mri.Westf. Sw. 6 01 10,756 Magd. Allg. Gas 5 243.006 do. Baubank 27 * 127, 75e bz G . . 12 11 ĩ — Straßenb. w0II00,. 106 Wie kons. Bw. 340063 Narienh. Kotzn. 1 10506. , r. 1D αονο I 83, 00 b G Massener Bersb. Gz, 40 183et. 383, lob; Mech. Wb. Sor. 7 000 o obi G 6. Wb. Zittau 14 750 S050 bz G Mechernich. Bw. 9 1500 107,50 bz G — 3 u. hrt. 9 300 — — do. do. St. Pr. 9 500 - 81, 00bz G Mir u. Genest Tl. 1000 i123. 1965G Möller u. SH St. Y 11L40b3G6 Neufdt. Metallw. — Neurod. Kunst. A. 112 00bz6 Neuß, Wagenfbr. 209.25 b3 G Nolte q. Gas. G. ßo0 216, 00bzG Ndd. Eisw. Bolle 300 88,60 8 do. Summi . 300 304, 00b3 6 do. Jute⸗ Spin. 500 58, 256 Nrd. Lagerh. Brl. 400 314. 006 do. Lloyd... 600 384,00 bz G do. pr. ult. Sept. 1000 115 30636 do. Wllk. Brm. 15,60, 40 b Nor? stern Brgw. Soo sihi oo bz B 3. chl CLhamot 500 105,00 66 isenb. Bed. 500 188 50636 6. J. Car. H. 1000 124 75 bz 6 Portl.⸗-Zm. 1600 / oM 306, 0e bz B 8. Portl. Zem. 400 1535,80 bz G 2. Ges. kony. 400 157, 75 bz G aucksch Masch. 120606124, 10 bz G Phön. Bw. Lit. A 7 600 170, 40636 do. A. abg 170, H0a 1702170, 10 bz Pietschm., Musik 71 6001186, 40 bz luto Steinkhlb.

—— — — — — — ——— * * — — — — — — Q — /

S ey & o o &.

—

11

F rr rr rr

= = O. ——

398

. J

wd

G /

— w — 20 — — —— ** 0 0 ———

... „ — — —— —— —— —— —— — — — — — — * — — — — — g , 2 1 w

V

.

*.

— — — — — — Q — —— — — Q — — — — — — Q — W — — Q — — —

—— T — = . io jo sp e L=. — — — — — — — 4 — Q O —

2. ö.

Dr e , See

J. . ö . .

— O O CO — —

— — Q 2 —— —

— Q — 22 e 3 3 . 22

/

* —— 8 e S . = O 0 O 0

5

s , , . m lil 3

m

1 . 1. 1. 1 J. ö .

2 *

2. v. 4 O00 — 200 100 506 8 6 konh. 16 oo = 20 do ; io Hoch do. Handels ges. 1000 u. S0 38,50 bz G Nord dent schẽ Buk. 4 500. M sSco. 148 0O)bzG . Wickũler .. 1000 179,506 do. St. Pr. Lit. à 0 . ! 100,406 Berl Hdleg. vx. ult. Seyt. 68, 7a, 9M 60 bz Nordd. Grundkred. 3 boo u. 120M ν οοbm6 Aach. Kleinb. kv.

III. u. III. 4 0 5000-200 —, — do. 0 unk. b. 1800 4 9 68 165 25G do. NMatler⸗ Ver. ] 1000 130,506 gl erien sitzer Bnk. 63 K . Accumulat.Fbr. 16

7 5000-200 - — do. 84 do. 3 o 0Ob0OοO = 1001101, 30b; G do. Prod. u. Snd. 300 122,006 Desterreich. Fredit 11 ᷣ w Anilin ⸗ Akt. Ges. 19 1.7 5000-200 100,S80obz G do. Komm.“⸗Obl. 351 3666 = 66 101203 G Bõörs. Handels V 600 116,006 do. pr. ult. Sept. 26], S0Qαμ QC Sb J. G. f. Bauausf. 5 ö

Disch. Srd. Gotha do. Sp. I. E. I. I20 41 * 7 3000— 150 —, — Braunschw. Bank 300 14.75 Tãnderb. abg. 7 200 fl. G. — — Adler Prtl⸗Zem. 0 300 113 00 gern Sp.⸗ 61 3 mr, Admiralsgartenb 37

300 124 30 B d do nn. 1.7 5000 - 200 —, — do. Kreditbank 30 600 138 506 Den eben ger Ha nm 7 — Allg. B. Omn. G. . .

2

III. Il. 11.4 1.1.7 3600-2600 0506 do. II. unk. 100 3 konv. 4 ob = b 100,506 Pr. Ztrbr. Pfsß / 83 3

141,00 bz To.do.p.ult.Ept. e 170,25 G Dresd. g, 12 218, 90 bz Dũüss. CEhamotte . 1 92, 75G Düũß. Drht. Ind. O — — Důßeldorf. Bag. 6 74,006 Duxer Kohlen ko. 12 239. 50 b; G Dynamite Trust 10 137,75 bz do. px. ult. Sept. 236,25 bz G Eckert Masch. Tb. 163, 50b G Egestorff ö 3. 175, 0b; G Elberf. Farbenw. 15 125,256 Erdmansd. Srn. 6 Eschweiler Br gw 3 Flöther Yeasch. Fraustãrt 2 Freund Masch. k. 13 . dr. Wilh. Vz. rister Roßm. k. 0 do. do. neue 0 13 Gaggenau Eisen. 0 do. kond. — Gelsenkrch. Sgw. 6 do. px. ult. Sept 63 Mar. Hütte kleine ö. Stamm⸗Pr. do. kleine Germ. Vor Att. Gerreshm. Glsh. Siesel. Prtl. 3m 108 Oh bz G Gladb. & S. Bg. — — Glauzig. Zuckerf. 16, 006 Görl. d , 121,50 bz G do. Maschinenf. k. 121,50 bz G Greyppiner Werke 154. 09bzęG Gr. Brl. 39 döhn, 265, 50bz G Gr. Licht. 1j 79,50 1 4 5.6. 365,00 bz aschinfb. 114,106 ih ,, 90, 50 b; G do. pr. ult. Sept. 75,006 mbg. Str nz. 124,75 bz G ann. Bau St Pr 272, 506 do. Mas . 131,00 bz 3. fsch. 33 090 bz G rb. W 6 174,60 bz rket. Brückb. t Or, ba, hha, Ha, zo b; do. St. pr. 500 si07, 1063 do. Bergwk. do. 600 107, 00b G6 Harp. Brgb.-Gs. 600 122,75 bz G do. do. 66 , oo / o I 72,50 bi G I Hartm. Mschfbr

D

— x .

.

M , O 0 2 222

— —

— —

l

1 88BISSC11

wor-

* * — 87

6

e 2

21 —

3 MC e - e - .- -

1. 1 14 JI. I. 1.

O0 t= O0 d 6 22

. do C=

Df. L* 30. 31 Abth. do. III. IT. 3. 110 dꝛ. XV. ri. 1003

30. do. 1894 3

23

—1 1

Om ö — O0 O0 ü. o CM Ce s 0

300 119.5063 6G do. Il. Ill. xz. 100 4 versch. od = 36h lol S0bz G do. Hann. Hyvb. 2. 600 123,50 bz Ostdeutsche Bank — . 122 753 G Allg. Dtsch Kleinb ö )

600 IG bG Ystfricj. Bk. 6M 74 . Allg. Elektr. Ss. 500 Fr. —— Petersb. Disk. G. 14 18 B30 RbI. B. E35, 0obi Ag Lot. u. Strb. 9 300 124, 106 do. Intern. Bnk. 12 14 250 Rbl. S. —— en ort. Zem. . 300 P7406 . Hvp.⸗ Bk. 6 1200 4b 75 bz 6 Angl. KRnt. Guan. 450 Pra bin alt. . 109, 106 do. pr. ult. Set. 1500 . 16. Bedenkred. 7 148, 30bz G Aplerbeck Steink. ZGõbfl. sũdd. . Itt. Bd. 7M 93 187, 6065 Archimedes... 4

3000-300 106. 50 do. II. Ill unabg sch. 000 200 10430 B Bresl. Disk. Bnk. 3000 - 20010 u s do. unt. . 190049 dersch. S000 - 200 104,3 36663 B do. Wechs lerbanl 3000 100 6j. 256 do. II Iunt᷑.b 1633 rersch. ; Brüsseler Bank. K 3000 - 300103, 506 do WI WIdo. ersch. ; or os Cbemn. Bk.⸗Ver. do. VII. unt. b. 1903 1 3000-300 i C5 006 d cz. 100 35 versch. 3000 — 200 101,20 bz G Coburg. Kreditbk. Dtsch. Grdsch. 236 1 ch. 3000– 100101 00bz G Pr. 8 . B. A. G. Zt. ersch. 000 - 1001100 40bz G Dänische Lom. ⸗B. dg. I.. Il. unł. b. 1804 . 3000 - 1001105 00bz G do. do. 1805 4 4.10 5000—– 100 105,606 Danzig. Privatbkt. 3 do. do. 3000 - 100 i091, 50b G do. . 33 versch. 000 - 100 100, 10bz Darmst. Bk. Gld. J Dtsch. Doyb. II.·I. Ibboõ · c i iz b Piob. X. J do. pr. ult. Eext Hyp.⸗Akt. Bt 33 Il57 . 00bz G Arenbg. Bergbau 30 do. 2000-200 102. 30b3 G is 19805 33 1.1. ; 102,006 do. Markstũcke ot 1090 os S0 bz G Imm. B. i. Lig. Mn p. Stck. — — Baroy Walzwerk 0 0 300 102, 30 b3 G Syv. 2 br. S0 4 versch. 3000-100 —, — do. px. ult. Seyt. 16 25. 6, 0aß4 1063, 30 b; T. Pfndbrbk. volle 128 60 bz Bartz, Lagerhaus 69 10 5000 - 200 101.506 4 S. ea 8 1.10 2000 - 100 191, 706 Darmst Jerrelkt 4 /s zo 104, och 66 do. 1895 dolle z 125.506 an BSerlileuft 0 19 O00 -= 500 - — do. unk. bis 1902 4.10 2000-100105, 306 ,, , . 71 600 157756 Realkreditbank. 40, 10 bz do. Humboldth. 6 O S000 - 200 — — do. do. 33 versch. 2000 — 100 101,006 Deutsche Bankt . 89 1200u. 600212, 10 bz Reichsbank. 162, 25 bz do. Faif. Wilh. 1 2000 - 200 100,256 do. 5g, 70,71 uk. 1804 3 1.1.7 5000 - 1001101, 706 do. vr. ult. S Sept. 2I3et.à 17,603, 75a, 20 bz Rh. Westf. Hr pe 132,25 G do. Moabit 2000 - 2001101, 00bz do. Komm. Ohl. 33 1.4. 10 1000 500 — Dt. Eff. Hahn oM 661 300 121,606 Rostocker Bar nk. göõ, 00 bz B do. Kl. Thierg. 2000 - 200 — — Rh WB. ut Hos 1 1.17 5oσσ · 1600 06.756 t. Genossenschbt. Hö 122, 75 bz G Ru ss. B. f. ausw. 8. Berl. Anh. Masch 200σ‚· 200 - — Vo. im eb. bis S5] 33 1410 5000 - 1001101, 106 Dt. Grundschuldbt 135.25 b G do. px. ult. Sept. 2000 - 2001104 06 Schles. ö 5 versch. 000 - 100 — — Dt. Huy. Bk. 6 o 1535,90 bz Sãchsische Bent . 2000-200 100. 25 b; ; ri. 110 4 versch. 30006 - 150 - — Deutsche Nat. Bk. 189906 B Schaaff h. Bnk. V. . ö. 100,20 bz . ; versck.⸗ 3000 - 200 101 506 Diskonto · Comm. 227, 25 b do. do. ( 2000 - O0 lI00, 20 bz nk. bis 1803 S000 - 2001106, 206 do. p. ult. Se rt. 2 Set , so bz Schles. Bank⸗Ver. 102,00 bz 3000 - 2001100 90 Dortmd. Bank- B. 123, 606 Sůũdd. Bod. ⸗ Kred. . 000 - 200100, 90 Dresdener Bank. 1789,60 b; G Ungar. Kredit. Bt. 3000 - 100 — — 3000 —-– 150110296 do. xx. ult. Seyt. à79, 604, 75a, 60 b; do. pr. ult. Sept. 3000 — 100, 106 zoo = 36h) 107, 756 Dresdener B7 P. 18,003 G V. ⸗B. Samb. 6b OM 3000-50 io 50G 3000-200 10400636 do. Kr. A. f. J. u. H. 162, So b G Brsch. Comm. · B. 000-50 102,25 bz ; . 101,406 Essener Kred. .AInst. 145,606 do. Disk. ⸗Bk. oh -= Io il. 5h b; G h 200 = 00 isi 15bi G;. Gotb. Grndtr. 3. 131. 103 Wennat. Banf ky. 24 Ludenw. HGll 3000—· 100102 00b36 o 2000 - 19901101, 59bz G do. neue o/ 114,896 Westd. Bodenkr. 123, 00b3 G . Nasch. Sau 300 142, 20 C 5000 - 100106, 3060 do. Privatbank 122, 106 Westfãlische Bank 6 1 130, 106 do. Neuend. Sp. 3000 - 300 100. 506 ho. dz. 2 ö o0O0σ— 1001603006 amb. Rt omm. B. 2 co. 134,00 bz G Wien. Ban 22 8 . —— do. Packetfahrt . do. do. II.. . 3 . 10l, 406 mb. Pyp. Ban z 1500 u. 750 6,50 bz G do. dx. ult. S do. Pappenfabr. ; 101,506 nnoversche Bnk. 750 118,606 Wiener unionbeni s 1 — do. Rũdrsd. Hutf. . gos. 10 101, 3061 G Baut ⸗Attien. köln. Wechslerhk. 231 106 236 do. pr. ult. Sept. ; do. Wilm. Terr. 2000 -= 100 01,606 Königs k. Ver. Bk. J. 166 366 KWartt. Gt. Anst. 63 7 Berzelius Brgw. 3000 - 150 —, l'gintterain 1 1. r. , genere, dec sb aunt: ,, 1. Lei iger Ban oo. 60 ., D0bz G do. Vereinsbanl 667 Bielefeld. Masch. i ,, Leipz. Fre de in 213. 25 b G Obligationen von Banken. Bie marckhũtte zo = 50] = Div. pro 1893 1884 Stuee zu do. Ard. u. Exarbt. 125, 25 6 Bt Orient. Esb. G. 1 I. I7 IG00 Fr. ol, So Boch. Bgw. Va. C e lor oog Aachen. Disk. Gef. st 6 1900 138,096 Läb. Ftemm. Bi. k., t —— Solig ationen eln rie Hei ich after. . Gut. 30M .= 66 103,406 Amfsterdam. Ban 7 6 200 fl. holl. — — Luxemburger Bant᷑ — — . Fr, Schade ju T. ult. Sept. S000 = 100105, 50b3 G Antw. Jen gtralhank 6 6 300 Fr. —— Rag deb. Vaart. 3 1 506 AIg. DKlnb. (102 . 1.4.10 33 6 104,90 bz 85 Ver. Bgw. 36000 1650100006 Badische Bank 31 4 — NMagtreb. Priv. B. * 506 Allg. Elektr. Ges. 4 1.4. 10 1000 -- 164 56 en,, . 3000 3 15, 25 G Bk. Rheinl u. . 5 5 — Maklerbank. .. 4 3, So G do. du. Strb. (los 44 1.17 I000u. 500 06, 306 St.- Pr. S000 - 75 i109, 40 bz B. f. Eprit u. Prod. 4 34 78,306 Mecklenb. B. i 51 . 1 506 Anilin Fab. xj. Iod 4 1.4 10 500 u. 200 - - *. Jutespinner.