—

—

o 3000 200102006

;

T8*

. . (G 11 10 I άσοꝗlos ob G K 117 Io i, — bo do Ke ** u 102, 1063 ; . . . r, , ,,

n ,

101,50 bz 6 3 ol ns Jentr Yo Iii Iõ * Gr. Berl. Pferdeb. z I. n . ( mb. Amerit᷑. Pck. 4 1. Mẽll. (I05)

102 8060 Const. d. Gr. (103) 44 gl, 00 b; G ener Bergbau 44 1.4. Nolte 1894 ugo Henckel . ; Norddeutsch. Lloyd

2 — —

Serbische Rente v. i586 LI7 00 A os sobi & Saalbahn ; 0 6. Drel. Griasyę ....

ds. do. ult. Sey — — . ? do. do. 1889 . . d. 6 1L5. 11 400 A 6b, ob; Geraer . 100,506 a .

30. 0. ult. . e e. e 6. . r oo0-= . G s oz; e gn. mee , fe ; Eid ab

1 =. 6 221 ö es. G. 69,00 2. do. vx. ili. Ser vt. n vb. d. S4 85 ** los vos kl. f. Ii abahn — . , een. xo. d. 1885 1 do. — ö kleine 3 do. . v. 183754 133 . öhm. Nordb. Gold- Dil. do. n, 13804 sIlos,/ 406 Suscht ẽhrad. (Gold) Obl. do. kleine 12 1 6 do. do. neue v. S5 4 16. . 1I102.506 2. leine 4 16. 6. 1 ? 102,506 o. v. 1887 3.9 — 3 Anleihe v. 86 4 w. 1 1.3.9 —— . 3 33 — . rag Gold. Si 0. do *. ö ur⸗Prag Gold⸗Oblig. do. do. vr. ult. Sept —— 63. 6. 1884 do. do. u. ö 3. 1000-20 S E65, So bz G ö. a. ö. — 16 do. 75 ult. Sex . af. estb. Gold strfr. Sᷣ Administr ; 5.11 4000 u. 2000 Æ * do. do. steuernfl.

8 — — —

2 0 8 2 220 22 88 823 2

382 * 2666

ob, 106

—

n —

ö 105

er Schuckert Elk. (ix oe. Br. 8 Cen n Gf h lem. w Hyp. Ob.

2 — —— — ——

8

— 6E F FEE 4

. d , . 2222

—— * 0

500-200

— 2 — **

S —

2 2*4— . 2222

— 2

,

81006

103, 5066 c Wlfeb. 106 , 10. ; do. do. 1894 . ; ( ibernia Bergwk. 4 1.1. Rordstern (103). 103 306 z — — lse Bergb. x3. n, , . * Dberschl. Eisb. 105 . 5 1000 102, 75bGkl. f. DYrim Nnlon ¶ Io) 6 . 11.606 Kaliwerke Aschrsl. 5 do. G. J. C. H. iso) Zoologi n , 5 600

10206 — = f I TT. I Doo . . K. , . Im ters. Remters. 77 75 IꝗJ 755 Von.

dr.. . —

—— — 222 ——

ee rr, r, — —— 2

828

n

—— * —— — **

—— 2 — * 28

2 D

Vlad ikawt s Oblig. gar. ZarsoeSelo

S375 bz kl.. California Oreg. ri. 1918 — Central Pacific x. 1895 100, 90 bz do. do. tz. 1886 — — 88. do. xz. 18897 103,75 kl. f. do. 2 ri. 1898 —— do. rj. 1939 gig Mig. 9 1927 Denver ⸗RioGrd. rj. 1936 Illinois Central rj. 1952 Kansas⸗Midland rz. 1937 Manitoba rz. 1933 Nothern Pacifie J. bis 1921

do. do. II. bis 1933

do. do. II. cz. 1937

do. Nr. 1105090 r. 1989 Dreg.⸗Railra. u. Nav. 1925 Pittẽb. B. gar. v. Penns⸗ St. Joaq. Valley rj. 19006 S. Tac o Cal tz. 1905-126 St. Louis S. W. L. xz. 1989 4 St. Louis u. St. Fr.xʒ. 1931 6

do. do. 19315 St. Louis I. Inc. B. 1989 4

lol v0 G Did. , . n,, m, , pr. ; — Canada Pacifie . 5 ö 3 1.3.9 100 366. 60 bz Aachen ⸗ . 82 25636 n 5 41.1 — Gotthardbahn 7 1 73 1.1 o00 Fr. 184. 106 K ö Rolber 15 2 6 e n . 107 44 — do. pr. ult. Sept. 184, 10484et. a84 25 b en , . 9 63 . 27 50a 20b; Italien Meridion. 6assñ — 5 1.1.71. S800 Fr. i130 20 6b ö 3 J. 155 366.8 Cal Agram 17 11. G do. pr. ult. Seyt. 129. 530 0b kö 3 mn 6 4 11666 Dur Boden 1 1.1 — Ital Mittelmeer / — a4 17 12500 - 00 Lire 4 756 86 10 . . Sal Carle sg ; 17 Il 5oG do. px ul Sert. di , on 86. 40b36 esad erding gg ob Graz · Köõfl. St.. 1. 1 — Jura · Simplon ü 1 1

*

. O0 t

5 do. lieine 39,40 bz G do. do. steuerfr. 90 konsol. Anl. 18904 Kö a Josefb. Silber Pr. xridileg. Anl. 18804 sünfkirchen⸗ Bares gar. 3 5 fr.

. ü 0,50 bz G Dortm. Gren . C. . Kaschau · Oderberg 1 — — do. do. St. Pr. t. S8, 10bzG me, , ,. ö, , Lemberg · Czernom 5.11 16 „ob; G Lůttich⸗ Limburg 1 lob oo & e , gab , B Dest ii. Stb. Frn; dn / i. Turemb. Pr. Hnr. 7. r. 300 b 0 006 2 r * n 33 do. pr. ult. Sept. 0â ö aor, 6obz Ds. vr. ult. Sept. Si lis asl. 3op; 105, 90 . 6. . 63 Dest. Nordwestk. 14.71 , Schweiz. Zentralb. 11 . Ii obi 1 11425636 3 en, * 6 do. pr. ult. Seyt. 115 S0a36 vob; Tos. pre Ait. Sey. 146 25a, 102, 30 b inkl. Kup. 1. 10. 833 100, 006 * 3. 9 . 6m 9 3 8 Do. Glbthalbahn 5t a 1 1.11 = Schweiz. Nordostb 5,6 6 141 Il45, 50 bi dae, L 1 d . d . 3 . 3375. 3 b do. pr. ult. Sept. 141.404,50 bz do. pr. ult. Sept. 145, 104,25 bz 10 1056 a Pr ö 2 a 11 16. 9 RVaah Dedenburg 11 öpö 7oõbz G de. St - Pr. 8j ; 4117 .. J — Mainz · udwigs ; ä,. Reichenb. Pardub. 1.1.7 — — Schwelj. nionb. 3 4 1.1 ; 100. 75 bᷣ 47 1.

—— — — — ** —

— — —0 2

e, , , e, ,,. 12

e — 2

Zoll⸗Obligationen 5 Carl Ludwigb. 1890 Kaiser Ferdin. Nordbahn o do. vr. alt. Sept. . . . 1887 4 2. 2 . v. . , , ö 66 gar. do. pr Sert. Ida l4l, 23 bj Ka Ork. en. ; ö große d fl. . . do. v 51 1

SI **, , .

— — Q — — e . k *

de. kleine

— — — — — — — — W — — — — 6 . .

—— 6 = K - = = 22 — — * — —— ⸗—— = —

n . . = . . . . ö

= QW n = — — 4 —

2 —

36 *

T*

333 2

do. . 103. 30bz G do. Silber ⸗ Prior. S3 4 do. fleine 100 105 30b3 6 er, Rude lfebabn. do. pr. ult. Sept. 103 29b3 G. Sal kamm.) Gld. 4 Kronenrente. 10000 - 100 Kr. 39 3096 Ekl.f. 83. Czernowitz steuerfr. 4 do. vx. ult. Sept. 8 Son, goa. o bi do. do. steuerpfl. 1 Gold Invest · Anl. ] 105, 00bz B Desterr. Ung. Staatsb. gar. 3 Loose — do. do. gar. v. 6 do. do. v. 18853 do. an ne,, g. 3 . do. S965 3 1.5. Or ga . . ö i. K ; 2 ng. Gold⸗Prior. 4 1. 104, 30bz kl. f. . Lokalb. old rior. 4 I. Venetlaner Loose . 24.40 bi Nordwestbahn gar. 5 I. Wiener Rommunai⸗ Anl. 5 log, Ot. bʒ G 9 do. Gold rior. 5 Zůricher Stadt Anleibe 3] 18. J — do. do. Lt. B. Elb.) 5 Titł. Tabacks. Regie. Att. I0 orm LI Boo Fr. — — Ostrau Friedland... 5 do. do. pr. ult. Sept. — Pilsen· Priesen

Eisenbahn Krioritãts Attien unh Obligationen Har, dend Gols. Xl, 1 Altdamm . Aoelkerg .. 1 16 1000 1645256 Reichenbg. k ö MI. 6. B. . 1. 10120636 K ahn ( Lomb.) 3 1.1.

do. do. II. C. 1 lol Zb ; do. neue 3 Ser. Pts d. M ö Tit. . . . do. ö Gold gar. Braunschweigische 36. ö do. do. .

do. Lande senbabn L 33 1. . ng. Gal. Verb. S. gar. Brölthaler Eisenb Obl. 4 1. — lin ar Gisb-· Gols. i. S5 Salberst. Blantenß. 844 1. . do. do. ö . ich do. 88 - , . —— 2 . beck ⸗Bũchen gar.. — — Nagel urs · Witt n berge 38. 106 do. Eisenb. En. un. Malnz⸗Ludwb. 68/69 gar. 4 1. 101 506 G Vorarlberger do. . ö. 1 4 . . 1. ᷓ4. 1. 1 1

d K—— 63 *

3.25 ds. vr. ult. Sept. 119,504, 75 b; * . 10d 256 ere He rare 12 ] 111 6 o rn V . 47,40 bz do. pr. ult. Sept. 100 60a, 75 bz 11,508 do. pr. ult. Sept. S7 20a, 25 bz ng. Gali. ar) fg a be G Nhl · Hark: gar 17 a G Bel Arad. . Ffan⸗ 1608 258636 Dstyrß. Südbahn ; 6/508 S6 go b; G do. xx. ult. Sept. ᷓ h. HQadgb bʒ 38 40 bi G Saalba hn .. — 2. bo G Baltische (zar.) . . . . 6 ö. , Dombt.

eimar⸗ Gera .. ; = 756 urs Kiew... — J. 85 3b 6 Werrabahn ... . ĩ 6.50 G Noslau· Sreft gr,

408 6 . do. vr. ult. Seyt. V Warsch. Terespol . 20465 = 46835 D 3 Sor Ausländische Eis s nnd , , , m, do. do. kleine 1060 Rbl. M. . Ostpreuß. . 2 119, 30 bz G P08 . 32 35636 Aussig⸗ Teylirxz.. 24 1 sabg. a. S0 fl. 5. W. — — Warschau Wiener 60 Rbl. P. E Prignitzer. 47 — 2500 335 21 6 6 6 Bor rnifchẽ rordb 7 . 166 fl. fl. P. J — do. pr. ult. Sept. Saalbahn .. 11 120,206 . , . do. pr. ult. Sept. — — Weichselbabn . .. — 65 Ji. a0] 1000 - 100 Rbl. . Weimar Gera.. 1 44 4 ——

M0 Lire do, 20 bz G doo Lire 325 508 = ö Bredower Zucker 3 11. b 40 b; & eidelbg. Straßb 434 1000 7,s0ObzG Pluto, St. Pr. 156,50 bz Juda steie : Attien . — 1550. ö Spinner. Ii? 56G

. . * — — —

, 5 0 bz Trans daalbahn . 313 1 s ; 1000 fl. holl. sI5l, 006 G Westsiʒil. St. 5 3134 S0 xzire b4 80 bz G

Dentsche l

Altdamm⸗Kolbg. 5 56 123, 00 bz Altenburg⸗Zeitz 6 8 * 854 269, 75 G Sree lau War chan ] 13835 6b, 25 bz M. Dort. Gron. Ensch. 1 oO, 00 bz G 1000u. 10 RI. M Harienb. Melarmta 124 3063 6

* — — — — — — 260

— — — 2 — Odo Nd 8 O) n

w .

. bz G

2 — 222

* ö

Temes ⸗ Bega gar. ß

do. fleine õ Bodenkredit.

o. do. Gold⸗ .

Grundentlast. 5

do. Spart. Pfdbr. IV. V

— — — * S 88M.

S6 75 bz Aachen · Mastricht 118 35e. G Angtesifche Gisenbaßzn os ob; G do. . n 3

Ii Jo . II. nnen,

. t dien Eisenb. Obl. gar. J do. do. kleine 3 J . Mittelm. ⸗Obl. stfr. i n, do. do. kleine 4 S6, 00 Kön. Willem II. Niederl. 4 . do. do. kleine 4 275 bB Tivorno⸗Flarenz 5 s 4 3 — 2 . o 0 o 102 z0B kl. f. Oeste de Minas .... * . 4

1 — 1 . d G se G , es. —— , , . = = 22022 O

e , , 83

— ö

e ee e. e e, , , de me, =. * 8. * ö = D OOO — 26 * 2

— —— L — — — — W —

ö 2

, , , , , . 8 S — X — d- — 8

e,, , ,, , ,,, —— — dN — — — 002020 — —— c — = — — — * — . . 2 —

— S — Ddĩ —

O ot .

41 — Breestu. Ko. Well — fr. 3 p. St. 467, 006 Lehm, Wllb o ! coipidende ist event. far 18982 resp, 1824 as angeged en.) * — C0

1000 - 100 . Etude ¶Bresl Elektr. Et. 47 191. 25 b Hemmoor Prtl. 3 4 500 115 Oo bz reßspanfabrik. 115. 00bz G Ich H ö vonree ore n ier. , 4 do. Delfabrik 4 S5 Fb B. Herbrand 7 1 M00 Us, 35 br G. Rauch. Walter ;

⸗ Ahr. Moabit 9 K 300 s465, 806 do. Spritfabrik 63 7 142, S903 G i, ge J 500. 7. GDob; G Ravensb. Spinn.

a . 60 do. vor 0 1500 ö ge — . J. 3 , ,, * . ult. 57 ‚. . . 6 39

404 26 ckbr. kond. 4 100 / sc0ο 169, 10 resl W. F. Linke 200,00 bz debrand 1 53. 5 ein. Nss. Bw.

8 Been . . 3 eh ä bbc, en n ihc

0

0

0

O m, ,. S- — *

D . . . . = . . . n= . . m. . . ö. ö ö 3 R 2 m 2 w ö 8 ö 2 . = .

103,75 b G 140, 00 alte ls, sobG 87 50 bz G 6. 00bz G 235 5 bz G 189,25 bz 182.50 bz G 157 25 36 111, 00bz3G U 1L00biG 239,75 bz B 128,90 bz 131,606 269, 50G 121, 75 bz 115,75 B 160 0063 G 279, 900 bz G 210, 006 210,006 S7, 00 185.00 bz G 51,60 bz 141,75 bz G 132, 50 bz G 145,75 G 219, 00 bz G 194 90bz G 66, 106 192, 306 145, 90 bz B S4, 00 B 118,50 bz G 187,90 bz 97, 40B 224,90 bz 73,50 bz 140, 00 bz G IoO7, 00 ebz B 141,40 bz 149,70 bz B 50,90 bz 126, 106 79,75 G 6.00 117.00 60, 75 bz G 104,50 bz G 126, 25 bz G

166, 00bz G 66, 00bGkl. f. 99, 006 140, 25G 210, 0063 G 161, 606 138, 00bz G Sl, 0Obz G 140, 9006 108,75 B 130, 006 173, 00e bz B 144,80 bz G 194,25 bz G 12060168 25 b G 62, 00 z 62, 25 G

Sb, 560 bz G 153 Oobz G 92 Sog ). Gobi G

1 en n=

8

—

* 3

336 5 * M

x E m *

. F V V

.

62

z S

= 2 0 e . 2 2 222228 38 32 222

1 1 811

3000-500 Æ B Böhm. Brh. 12 600 243 0b; G Brürer Kohlenw. 89 273, 00bz G d. Vor. A. K : 2000 u. 400 4A ᷣ— 0 600 36. 756 Sutz ke & Ko. Met. 4 222,75 bz . Farbwrk. 1000 430, 50bzG Rhein. Metallw. !

— - , , . = . . . . . . . . w m

.

25 X * SDI]

K 86 up. lob oki . so dn . 103779hi 3 8*. Obl. 5. gar. L. II k do. kleine 4 20 Seer, Zentralb. . 102, 90b B kl.f. do. Nordoftbahn . . 4 — Serb. Cisb. Syp. Lit. A. 5 — — do. do. Lit. B. 5 I03 80bz Sn. Gold Prior. strfr. * 1016063 do. do. w , . 101,603 B

do.

10160 kl. f. a ea. am fi 5 102,50 bz G do. 13915 — — do. ö. 1888 4 — — do. do. 1890 4 103, 00 do. Oblig. 18944 104,30 bz gr.. Wilbelm⸗Luxembg. Bahn 3

600 Rhein. Sthlwrk. 300 . Riebeck Montnw. 1000 Rositz. Brnk. W. 1000 10 do. Zuckerfabr. 300 slös, So bz G Sãchs. Kmg. V⸗A 500 199,756 do. ö, 400 75, 75 bz G do. Thür. B 00 56 00bzG do. do. . 300 178,606 do. Wbst.⸗ Fabr. 1000 173,50 636 Saline Salzung. 1000 159 80bzG 3 1000 104,60 bz alker Gruben 1000 160, 00bz G ö hm. F 1000 129 75bzG6 Schles. Bgb. 3in 300 95. 60bz G do. do. E. Pr. 1000 117, 00bzG do. Dampfer. 300 259, 75 bz G do. Portl. Zmtf. 600 172.00 do. Kohlenwerke 600 37, 00bz G do. Lein. Framsta 300 72. 00bzG Schön . Frid. Terr 600 138, 10bz G 8e . Huck 1000 215,25 bz uckert, Elektr. boo 62630bzG6. Schulz-⸗Knaudt . 1000 218, 00bzG Seck, Můͤhlenb. 600 los, 0B Siemens, Glash. 125 5 bz Spinn und Sohn 600 oobz B SpinnRenn u Ko 480 19 Sh bz G Stadtberg. Hütte 600 I50, 25 bz Staßf. Chem. Fb. 9, 6oꝛ, 404 1566, 90bz G Stett. Bred. Zem 145 566 b; B. Stett. Ch. Didier 1I4 35 bi & do. ln. Dampf. K. gl, 00bz G do. Elektriz. Wk. 126, 006 do. Straßenbahn S3, 50 do. Vulkan B- 2338,50 bz G ] do. do. St. Pr. 68,50 bz , Zink 109, 10bz St. ⸗Pr. 155, 00b3B . St. P. 139,506 Thüringer Salin. 122,506 do. Nadl u. Stahl 71 506 Titel, Kunfttõpf. 325. 0e bz B Trachenbg. Zucker 160 50 Union, Chem. Fb. 67,50 bz G fi. d. And. Bau. 777563B Varziner r ierf 35. 50 bj Veloce, It. Dpfg. S4 00 bz do. Vorz. A. 161, 006 V. Brl.⸗Fr Gum. 178, 006 Br. Köln⸗Rottw. I. 7Iõ b; Ver. Snsschl. ü. 70. 00bzG Verein. Pinselfb. 90, 00bz G Vikt. Speich. G. 186,25 G Voigt u. Winde S800 Volvi u. 41 — , Vorw. Biel. 563 15,25 6 Westeregeln A 14,‚40bzG6 Westf. Irht Ind. 115,25 G do. Stahlwerke S7 40 bz do. Union S. P. 1265,90 bz G Wiede Maschinen 147 00bz3G Wilhelmshütte . 109. 00bz G6 Wiss. Bergw. Pr. 117, 10bz Witt. Gußsthlw. 117, 304, 60. Sa ob; Wrede, Mälz. C. 202, 8o bz Wurmrevier. .. 155. 00bz G Zellstoff verein. 1000 66,7 5 bz Sl oobz d Jellst. Fb. Wloh. 1000 21 536 84, 90bz G

97,10 bz G Berichtigung. (Amtliche Kurse. Am 20. 117, 10bz G Concordia, Bergb. 1833.

126,60 bz s 35.00 bz G 16, 106 121 46 bz G 180,50 bz G 3 34, 566 . doͤbz G

2000 u. 400 Mt. ilsebein. 1000 135,256 , Ind. 26 212 00b3G Hörderhütte alte Boo = Sho Fr. 3166386 önigstadt ; 500 Fr. S2. 25 bz G Zandt Wßb. 109 1000 Fr. — — Mnch. . Vz. . 500 Fr. — — Norddeutsche 9 500 Fr. — — atzenh. abg. 1 Soo Fr. 69. 80b; G fefferbers z 500 Äre , , . 1000-500 Lire S000 u. 500 Lire 500 Lire

e e, ee, erer e,.

— — — — — O O

18756 bz B do. kon. 204 253 G do. St. Pr.. 220758 do. St. Pꝛ. Litt. A — 139. 00b3 G 9 Wagenb. h 231,506 üttenh. Spinn. 0 112,50 i Bergwerk. 7 134, 75 bz G owrazl. Steins 24,50 bz G k St hr 210,50 bz Jeferich, Asphlt. 116,256 G Kaliw., Aschersl. 110.25 b3 G Ray ler Maschin. 92 00bz Kattowitz. Brgw. 107,75 G Kfm. Knstdr. abg. 203, 006 eme Dr Elbsch — — Revling u. Thom. — Köhlmnn. Stärke 114 00bz Köln Bergw. . S73 bz G Köln⸗Müsen. B. 160, 90 do. do.. . 00 301,00bz3G Rönig W kv. 129, 70 do. do. 2 147, 0bz G König. Marxienh. 154,80 bzG Königszelt. Przll. — — Körbis dorf. Zuck. 7 sSo bz Rurfürstend. Gs. 276, 6077 60A. 560 bz Zauchhammer .. 173 506 do. kon. 91506 Laurahütte .. 933 00636 do. px. ult. Seyt. 52 00bi G Leipz. Gummiw. 152 75 bj G Leopoldsgrube. 156, 90 bz Lreopoldshall. 0a, 30,50 bz do. do. St. r. 36, 75 b; G Leyrk. Joseft. Pay 149 50 bz Ludw. Türe Cgtb. 325,00 bz G Louise Tiefbau kv. 98. 40 bz do. do. St. Pr. 159,75 bz G Mrk. Masch. Fbr. 132.2536 Mk. Westf. Bw. iii, 10bzG6 Magd. Allg. Gas 243 006 do. Baubank 128, 00e bB do. Bergwerk 1 . do. Strahßenb. 939 893 Marie, kons. Bw. 33,756 Marienh. · Kohn. 106 00bz G6 Msch. u Arm. Str Go I 82, 25 bz Massener Bergb. 137 0a 182, 10 bz Mech. Wb. Ser. Sl vob; Gd Viech. h. Zitran Sl, 00bz G Mechernich. Bw. 107,25 G Mend. u. Schwrt. do. do. St.⸗ . Mir u. Genest Möller u. SSt. 5 II. 256 Neufdt. Metallw. Neurod. Kunst. A. I IT po bz G Neuß, Wagenfbr. 209. 60bj G Nolte, N. Gas ˖ G. 217,50 bz G6 Ndd. Eisw. Bolle S8 / 60 bz G do. Gummi . 305,006 G do. Jute Spin. 57, lo G Nrd. Wagerb. Brl. 313,006 do. Aleyd ... 385, 00bz G Do. pr. ult. Sept. 115,303 G do. Wllk. Brm. 15 50a, Qa, 40a, 70 b; Nordstern Brgw. ob ldd, lob; G. Dberschl Chamot 106 665 * do. r, 185 5063 6 do. C.. J. Car. H. 124,40 hz do. k. Im. 307090 G Opp. Portl. Zem. 137,50 bz G i. BGes. konv. 157, 75e bz G PVaucksch Masch. 123 O00 i gn, Lit. 168,20 bz do. A. aha 70 u ß 8, lob: ͤ Musił e fis. 90 bz luto Steinkhlb.

2

1000s 60141,50 bz Cassel Sc erstahi ĩꝰ 600 238, 00bz G do. Trebertrock. 10 1200 147 50bz6 (Charlottb. Waff. 5 1000 110 AbiG& . Fab Milch 10 300 280, 00bz* = n, 1000 186 0eb B * geun Werkzeug 6 300 P32 50bG—— Concordia 6 a0 / oc Er 3, 10 b; G4 Concord. Sinn. 14 1000 141, 50bG Z Consolid. Kö 5 S600 122 3666 * Cour J 300 123, 003 G:; 8 Dannenbaum 3 1000 149, 00b G 3 Danz. Delm. Akt. 0 1000 sl5l, 0bG —=— Do. do. St. Pr. 5 Dessauer Gas 10 1000 — — Dtsch. Bwk. Vrn. 0 300 466,006 do. lonp. 60 1000 206, 90bz do. Kred. u. Baub. 37 1.6 c d ss S5 do. Sas glũhlicht 135 130 1.10 1000 — — do. Jutespinner. 4 8 1. 10 1000 182,506 . . F. 15 1. 10 15600, 3 00 134,003 B iegelglas 32

— 28 S *r

1—1!

w 6 2 6 . . 8

Dram rr, G

. ö

G SG 8833 .

xxXS335

k

O8 O wor- t-

3

101,756 ren Nuf. Eisenb. Tr do. do. — — JIbangor. Dombrowo gar. do. do. Foꝛ low Woronesch Söl do. do. — do. do. 3

Mecklb. Friedr. Fran. 5666 Asow ö She c len che Lit. 3 dor Lit. E. !: 3 ö 6 K . do. (Stargard ⸗Posen Mosco⸗Kurkk Ot ren Südb. J- IV. 4 Mosco⸗Rjãsan gar. ... ö 31 NMosco⸗Smolenek gar.. 500 Fr. Dortmunder. 26.

Dortm. Löw. 10 Ssandbriefe and Schuldverschreibungen r, Bdk. IV. 3. 115 0 117,006 Barmer Banker. S5 66 600 129, 006 Meckl. Hyp. Bank 8 18 600 160 0063G do. Union 1 Dentscher Sypotheken⸗Bauken. XT. rj. 110 iI s53, 306 Baseler Bankver. 5. 6 509 Fr. —— Mein. Hp. B. 7 M06 6 300 129,906 Dũss ( Hoefel) 9 f. 3 Tn. Sthge m . 5 V riurix Mol, 75 bz G Bayer. Handels bt. 7a 7 Ilis Eg, . — — Mitteld. Kreditbl. 4 5 300 1114, 00636 Germ. Drtm ö. Anh. Deff. Psldbr. 1 I. 1.7 000 - 200 101,806 do. XIlIget. v. I / 10. — — Berg. Märk. Sn. 7 145,60 bz do. pr. ult. Sept. — — Je iche Brnschw. Hanno v. do. II. 23 4103 io 00bzG Berg. M. Ind. G. 5 383 109, 006 Nat. . dr ir. 44 6 300 149,403 gpz. Br. 3 — EL L Hu. Ii. 4 1.4. 100 506 vo. Mn r 106,40 bz Berliner Bank.. 5 1000 120, 00b3G do. pr. ult. Sept. 149, 25a, 10et. . 40 b Reichelbrãu . do. fond. 16 Sõ bd = S6 ibo, S5 G do. XI. OMMloo0,. 60 bz do. ga ffenderet * 3000 128, 106 Niedersãchf. Bank 6 6 300 124,756 Rostocker. .. 135 do. III. Ill. Ill. 4 S000 - 200100506 g 102, 006 do. Handelsges. 1000 u. 50 l 6S 60bz3 Norddeutsche nt. 4 43 500 Beo. 148,006 Wickũler.. j 5 do. 000 w 2001100, 506 Pr. tr cz. rz 82 100, 30 bz G Berl Hdlag. yx. . Se 8, 104,50 bz Nordd. Grundkred. 3 = oo u. 1200113, 25G Aach. Kleinb. kv. 27 441 141,90 bz do. do. p. ult. Ept. do. — da F unk z. 5 105, 006 do. Makler ⸗Ver. 1000 130,25 b; 6 DOberlausttzer Bnk. 63 2656900 ö Ateumulat. Fbry. 19 = * Doo 171,715 bz G Dresd, Bau⸗Ges. 12 do. — do. 9 do. 101, 30bz G do. Prod. u. vnd. 123,506 Desterreich. Kredit 117 n 160 fl. V. — . Ges. ö. 12414 218,003 G . Chamętte. 1 100, So G do. Romm. ·Obl. lol, 20bz3 Börs. Handel -V. 15,00 bz do. px. ult. Sept. . dba ol, 1obz J.. G. f. Bauausf. 4 4,00 bz B Drht.⸗ Ind. 0 T e. Sotba do. Sp. I. B. L120 4 — — Sraunschw. Bank . r. Ysfdbr. * . 1

33

Schultheiß. Sand. Berg . Union Gram * hoo fl. Holl. Vereins konv. 34

1000 ]. do. Et · Pr. 5j

10900 f. Vittoria... 6

1000 f. ; .

100 * Bergische ..

ö 0 20 Q do & dd =

233 353. J 383 tt 1 =

— — — — — — — — — ——— — — — — * * 9 2 .

— 87

V —— — — — —— — — — — — 8 8 2 — ö ö 6 ö ö 2 ö 6 w 6 ö D ü 4 6

2 J . * 11 — — — — — Q 3 — Q — * SSC S8 22

1

.

= 9 g = = 4 8 = 2 — 324

=* oo

or-

— — de de&

1,

& 8 t m = = r

— D 12

.

ern,, n,.

—Dd — b =

x C — C M

ü SS OSo—

, . S Son

18

4

1. 10 1000 212, 00b3 G . 2. 6

17 1000 202,00 1G Donners m. S. kp. 5. 206,50 Dortm. Un. see 0

179,506 do. St. ⸗ Pr. Lit. A 6

E O0

E = 1 0 3 — — 1 — — —— — 2222—Q 2

C — — — — K

1 Ri

O = . 03 O0

ge.

— Ot — O — — 0

=*

1

— 22 0

— S —

W L — — — — 2

* 5.

— .

1 — 2 22 *

* 11 .

S O 8 / 8

1

. — . *

= 822

0 0 8 r-

8 —

8 COO liK— — 8

2 „s

2 86 2 —

2

* J —

. n 05 m

— 2

de = 3

114,50 B do. Lãnderb. abg. 7 8 200 fl. G. — — Adler rtl. Zem. 0 — — 8 Bag. 10

4 do. do. 7II. 4 — — do. Kreditbank 13.003 B Oldenbg. Sp. Bt. — — Admiralsgartenb 74 006 Duxer Ruhen e 12

do. II. Abth. do. Ill. Ill. cz. 100 4 versch. 101, So bz G do. Hann. Hyvb. 140 00 Osnabrũcker Bank 239, 506 Dynamite Trust 10 do. II. IX. *. 193 do. N. IIlll. unabg. 4 versch. 200 si04. 25 b G Bresl. Disk. Bnk. 123.50 bz B Ostdeutsche Bank 137.253 do. pr. ult. Sept.

. t do. unk. b. 1900 abg. 4 versch. 200 i104 25bz3G do. Wechs lerbant᷑ 110,30 G Ostfries. Bk. 6M 237, 50bz G6 Ecert Masch. Fb. 4

3000 - 1001101, 25 do. IM. Uunł.b 1905 4 rersch. ; — Brüsseler Bank.

— Petersb. Disk. B. 165, 90bi Egestorff Salifb. 3 3000-3091 los 5 hr G do. WXILXXIIdo. 4 101,50 bz G Chemn. Bk. Ver. 124,106 do. Intern. Bnk. 76 00bzG Eiberf. Farbenw. 13 7 3000 - 300 10,006 o. e ö 3h versch ooo 200 iSi zb; Geburg. Freditkt 8, 60bz B omm. Hyp. Bt. 24.25 bz &; Erzmansd. Spn. 5 ch 5b = ih il, Ski; Pr. Hr. V. A. . It. rerich. Hob = (Mis 46636 Dänische Tm. 3. — os. Probinzialbt. 26. 10a l 24. 560 bz k 000 - 100 103 90638 do. do. 18065 4 1.4.10 5000 - 1009 105,60 Danzig. . 1500 — — . Bodenkred. 122,506 Flöther Masch. . 3000 - 1001 . do. do. 31 versch. 000 - 100 100, Darmst. Bk. Gld. 2ðo fl. sũdd. = — ir Bd. 76 111 50bz3 G raustãdt. Zucker . 3000—- 200112, 006 *. Pfeb. S XVII do. vx. ult. Sept. — 5 * Akt. 386. 25 Oh b; G reund HMasch. E S609 20010230636 unkdb. bis 1905 31 1.1.7 2 do. Mackstũcke 1000 163 50bz SImm. B. i. Lig. 200 bz G riedr. Wilh k. Br 300 102 20bG Rh. Hop. P pbr. 80 4 ypersch. zoo - 100 - do. pr. ult. Seyt. 163, 602, 304, 75a, 50 bz Pfndbrbk. volle O00 -= 200 101,506 do. S. 633 4 1410 2000-100 Darmst. Zettelbl. 300 i105, 40B do. do. 18935 volle S000 - 500 — — do. unk. bis 1802 2 1.4.10 2000-100 Deff auer dandesbk. 600 1585 5h dz G Realkreditbank .. o 20MM - 2000.0 —— do. do. . 2000 - 190 Deutsche Bank. 120 u. Soo i 156 G ĩ 14 14

3 dd c 0

ö 2 — 2 —

. = = . . p ö . w 6 w ö 6 m . m m m

37

2 Allg. B. Omn. G. 131 12275636 All Stschleinb 4 H Allg. Elektr. Gs. 3 85

8

Da

r , x — = — — C — — = = — — — — — C —— — MM

0

ö ö S3 7]

—

Alt Lok. u. Stib. ö Zem. Angl. Knt. Guan. do. vx. ult. Sept. 145. 70h Aplerbect Steint. 3 133 obig Archimedes 44 137, 0066 Arenbg. Bergbau zo . e, Sn 0 128, 106 Bartz, Lagerhaus 5j 125, 6063 G Baug. Berl Neust 40, 00 b) do. H 162,90 bz o. Kais. Wilh. 14 1352 50 b; G do. Moabit... 7 94, 506 do. Rl. Thier 43,60 bz . Anh. Masch 50â, 304, 60 bz o. Baz.⸗A.⸗G. 122, 50636 . Charl. Bau 145,25 b G do. Charl. Pfsob 144,50 bz do. Dampfmũhl 3000 - 300 150, 8906 do. Glekt Werke do. Gub. Hutfb. 3 Holz ⸗Kmpt. 366 ö utespinner. do. Lagerhof. do. St.⸗ zr. * Zuckenw. Wll do. Masch. Bau do. Neuen d. Ep. 83 Packetfahrt

penfabr. do. h e , tf. do. Wilm. .

Berzelius Brgw. . M .

2

— M — Q, , D OM Q M0

= = = . . = . .

— ;

— —

S7

ö

O O — C — — — —

Fr . . . m m d m. . . . m

,, m.

d —

—— — 1 * 5 8 26 2 — — —

12

2

,,, x — — w Oö eO CCC Q. COοO.

34 8 r ma — O O COO M deo — C0 83 — = D — 2 — 22 — 2 2 4 0 — 2 — — ** —

* 9 . 9 K 6 * 366

— 83

129, 90 bz G rister ¶heoßm. F. S9, 008 G do. do. neue — an n Eisen. 0 57,00 bz G konv. — 146, 006 Geisenkeh. Bgw. 6 159, 006 do. px. ult. Seyt. 133, 903 G Gg. Mar. Hütte 90 ö do. leine 0 725, 0053 G do. Stamm · Pr. ö 160, 006 do. tleine 14,008 Germ. Vorz. Akt. 237, 10b3 G Gerreshm. Glsh. 70. 00 hiescl. rtl · Im 108, 06G Gladb. & S. 96. — Glauzig. Zucke 117,255 G Görl. Eisenbhn 121,50 bz G do. Maschinenf. f. 21,60 bi G Greppiner Werke 155, 00bzG Gr. Brl. Pfdbhn. 266, 50 bz G Gr. Licht. Bu. j 79, 408 Gr. Lichtf. T.⸗ G 364,50 bz ar e. 114.25 b G b. Amt. Pckt l, 908 do. px. ult. Seyt. 86, 00 bz G . Strsnb. 124,006 ann. Bau St Pr 273, 25 b; G do. Masch. St. Pr. 183 0063 G sa, Dmpfsch. 92,50 b; G rb. W. Gum. 174,75 bz arkrt. Brückb. ks. 75al74 50b; do. St. -r. 107506 do. Bergwk. do. 107, 0b B Harp. Brgb. Gs. 122, 00 bz do. do. ult. Sept. 172, 40bj G J Hartm. Mschfbr.

rot- *.

ö Am wr == 22 —

0

4

ö. .

ö. * ö 45 ö

d O O — —

— 53 *

37 ver Reichsbank... 2000 - 200 100,256 do. Ig Jo, 7 uk. 1904 35 7 5000 - 100 161. 84 do. vr. ult. Sert 211,504, 0a, 4012,25 bz Rh. -Westf. Bdkrd. . do. Komm. ⸗Obl. 37 1.4.10 1000 - 500 — — Dt. Eff. Hahn õ (Hog 300 1121, 756 Rostocter Bank. — Rh. W. B. uk. 13054 7 5000-100105, 75 bz G Dt. Genossenschbt. 600 122,806 Rufs. B. ausw. D. . do. unkdb. bis 1904 311.4. 10 5000 - 100 10l, 1036 Dt. Grundschuldbt 1000 135,20 G do. xx. ult. Sept. 194.1066 Schles. Bodenkrd. O xersch. 30 — — Dt. Hyp. Bk. 6 Mg 600 135,506 20010025 d t xsch. 50 — — Ben che Rat. Bk. 600 115,90 dz kl. f. 20 loo 00bʒ ⸗ dz. ch. 2 M0slol, 50G Diskonto · Fomm. 1200 u. 6007 50bz 100,900 bz o. unk. bis 1805 t 4.1 200106, 10 do. p. ult. Se vt. 40228, 1027, 90328, 80 bz SEcles. Bant. Ver. 102, 00 bz . L 3 1.1. 100,806 Dortmd. Bank⸗V. 300 123,006 Sũdd. Bod. red. —— . 200100 806 Dresdener Bank ö 600 1179, 75 bz Ungar. Kredit. Bk. e , 6 N. H. Kr. z 110 4 110,206 do. pr. ult. Sept. 179, 50a, 25380, 25 bz 2 pr. ult. Sept. lol 1063. To. do. ni a. IL. io? Sch Dres dener Bf · V. oo siis ob; V= G Ham. hr 100. 0b; G do. 104, 00b G do. Kr. A. f. Ju. H. 102 00636 do. 101, 40b6 Essener Kred. Anst. , Go 104, 50636 Sĩdd. Bod. Krẽd. 101, 40b3 G Goth. Grndrr.· B. 3000 - 100 102,006 G 1 101,50 bz G do. neue 40/9 — Westd. Bdt. unk. 1 los S5 bi 100, 506 do. do. Indb. NH 103 006 105,00 do. do. II.. 101, 406 101,506

101,306 ank⸗Aktien.

191,606 (Zinzterrin 1. 1. a G,; auß genommen dant: u,“, 1. 1 j J r — * 35 x 26 . Div. vxo 1893 1894 e. 2 do. Krd. u. Sparbk. Zoo -= I 102 006 Disk. Ges. 86 35 137,50 bz Lũb. Komm. Bk. kv. 3000 - 1901103, 20biG Amsterdam. Bank 7] ö. e n ö Luxemburger Bank S000 - 100 105. 50b G Antw. entrallank 6 300 Fr. 1 Magdeb. Bank⸗V. 3000 - 150100, 006 Badische Bank.. 55 ö 306 Magdeb. . B. 300.75 115,256 Bk. . Rheinl u. X. 5 6 300 ( d . 1 Soo - 75 los 256 B. f. Eprit u. Prod. q 3 600 6 * 10,

F C L

ö.

= 0 GJ / 22 * w

— *

S O COO Ot O &, O & b && Ꝙά 0 & tά-¶λάίæ

K

.

.

1 M —

2 — D —

ö

NG Q 1 220 2 — —

—— w 2 G *

. x 2 — — 2 — — — —

wr

— —

d , .

12

—

A QO — — Q ᷣ—Ꝙν F 2 t=

— 8

3 — Eee . , . w CC C —— — —˖ ——