D

— Berl. Elektr. Werk 101, 50bGfl. f. do. Hot. S Kaiserb. 102, 20 do. do. 1890 los So; Hl.. Boch. Gußsst. Oz) 10, 506 Buder. Eisw. (102) 101, 00 Gentr 6 102 806 Gonst. d. Sr. (103 90, 80 bz Dessau Gas (105) 90 806 Dess. Gas 92 ¶ 1065) —— Dtsch. Kaiser Gew. 103,80 b3G Don. Dampfsch. S2 103, 10b3G do. do. 1886 102, 90b6kl. 5. Drtm. Union ¶ 10) 102,80 bz 101,50 bz B D Div. pro Aachen · Mastricht Altdamm⸗ Kolberg Altenburg · Zeitz. Brölthaler .... Krefeld Krefeld⸗Uerdingen Dortm. Gron. E. do. pr. ult. Sept. Gutin⸗»Lübeck ..

inkl. Kup. i. 94 .

5 .

2 104 00 Drtm. w 102,006 Elberf. Farb. (065 102006 Erdmannsd.

105, 306 rist. 4 4 6 io, 306 kl. f. Gelsenk (100 — — Gr. Berl. Pferdeb.

Smb. Amerik. Pcff.

ooo F Serbische Rente v. 13845 1.1.7 00 A 70, 00bz G Saalbahn . de. / do. vr. ult. Sept. — Siargarh. Ci ftrin iss . do. do. v. 18855 15.11 100 A To, 00bz G Weimar ⸗ Geraer do. do. xx. 0 — — Werrabahn 18980. Svpanlsche Schuld.... 4 , e agg 6000 77 G. bd 00 B do. 1335 u. 85. do. ö , 1666 Hef. G Sd 60d do. . do. do. pr. ali. Seyt. —— Wismar Carow 3 9 r. 1.1.7 ͤ 2 Albrechtebahn gar. o. do. 15 — ö . * do. 3 . 1.3.9 2 Sõhm. Nordb. Gold⸗Obl. do. St. Anleibe v. 1880 4 16. 6.12 8 11603, 406 Suschtẽhrad. ( Gold) Sn do. do. kleine 4 16. 6. 12 ⸗ — — Dur Bobenbach ... do. ö neue . Sõ 4 is. 1. 1 k do. . do. do eine 4 16. 6. 12 . — do. ; do. do. v. 1887 31 15. . Ilol, 25 bzGkf. do. Silber · Prior Tãrk. Anleihe v. 3 A. K. e. Gold ⸗Hrior. do. do. B. do. do. 2 3 Prag Gold⸗ 4 do. do. vr. 9 e. do. do. do. 3

do. do.

.Do. pr. ult ent ö Elisb. Westb. Gold strfr. z

Administ. 93598 do. do. steuerpfl. 3. do. tieine 99,75 bz do. do. steuerfr. 90 konsol. Anl. 18990 . ranz Josefb. Silber⸗Pr. privileg. Anl. 1890 ünftirchen Bares gar. SZoll⸗ zbligationen kö aliz. Carl Ludwigb. 1890 do. kleine . Kaiser Ferdin. Nordbahn ö. . .

i oh

do. pr. ult. Sept. Loose vollg. 406 Fr. da Hr. unt. Seyt. 4 404, S0 1423142, 40 bz ach. . Gld. p! ö . . große 1000 105,20 bz do. do. do. mitte 500 103,20 bz do. Silber ⸗ Prior. 3 do. kleine 100 103, 20 bz . Rudolfsbahn. do. pr. ult. Sept. 103,20 bz Salz kamm. Gld. Kronenrente J 10000 - 100 Kr. 99, 90et. bz B 66 zernowitz steuerfr. do. pr. ult. Sept. 39 do. do. steuerpfl. Gold Invest · Anl. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 do. do. v. 1885

Loose

ga, Bega gar. do. rn nnn, g. do.

* 9

2

10 os ; 99 806 100 — — ' 3000.1 104,20 bz 500 u. 200 105,006 3 Br. 108 IMM u. 103,506 do. v. 92 (10) 10 565 102575 * tem. u. Hs. (03) 10 5000 102, 806 * Thiederh. Hyp. Ob. 1000 106,506 3 Tiele⸗Winkler

Rjã jan. Coslow 1 — — do. Uralsk 101,256 kl. f. . 101,253 G . I. Dm. — Side ffabn gar.. see , Tranẽ kaukasische Sl. gar. ee i do. do. kleine 1053, 50b3 B Warschau· Wiener 19er 103. Sob Gkl f. do. do. der do. de. Ler do. do. . Wladikawkas Oklig. gar. Zars oe Selo

* ö .

w

IBB JB Bs· kk

—w— 2 — 2 — ——— 2 — 2 222—8—

— — — — 1 —

or io

1

or zobBkl f. 101, 75G

ü D

6 u. Ko. (Y) — Möoll. & Hllb. 05) io, og 136 bau Nolte Gas 1894 110, 1096 6 Rorddeutsch. Lloyd — — lfsb. (105 . do. do. 1894 K ö. Bergwk. 416. Nordstern (03). 9 2 l0000ud400 —- Ise Bergb. x3. 102 . Oberschl. Eisb. 105 9 1200 —, — Westeregeln Alkali 100 u so ii? oB Kaliwerke Aschrsl. 6.12 ö do. E. J. C. H. ic) 44 1. — 17 1000-500 — — J ZZoologisch. Garten

- . Böhm. Westbahn IL. 1.7] 200 fl. 5. W. E20, O bz G Amsterd. Neatterd. 23 3 4 1.1 ! 33 6 Staum Aktien. do. pr. ult. Sept. — — GCanada⸗Paecifie 5 2 3 1.3. 9 . 31 S2 50bz G Brünn. Lokalbahn L Gotthardbahn. 7 7560 1. r. ih, Buschthẽrader B. i. . do. pr. ult. Sept. 93 do. px. ult. Sept. 2 dns b. Jtalien Mermwisn. sin — 5 J1.7] Soo Fr. IId 356 ki f Csfak.⸗Agram Pr. 3. G. 110 006 do. pr. ult. Sept. 136 . 1425 baG * Dux Boden bach. ̃ ; — — Ital. Mittelmeer * — 41 17 ] 12s 00 30 Lire g 7h bʒ a. z Gal. Carl. B. gar. 1 M. 111,408 do. pr ult. Sext. gd S0âghet. a9g4, 80 bz Graz Köfl. St. A. ; P. — — Jura⸗ Simplon ; 200 ö 165. 36 b; ö

86 — — —

**

,

ü ;

0 022 2

—— - — — 2 2

882 28222

— —

C — — — — CLC D

C EEC C KL L .

2 ,,

r kö

KK - - — K L K

6

.

D S ᷣᷣ· . . . . 6 3 8 6

1. 1. 1. 11. 1. 1. 1. 1. 1. 1. 1. 1. 1. ch

— — — — — — . — *

ö

.

2 90

— —

r

83,75 kl. f. California ODreg. 1. 1918 . Central ⸗Pacifiec xj. 1895 — — do. do. tz. 18396 101,00 88. do. tj. 18397 6. do. do. rj. 1898 — — do. do. ri. 1939 lo4, 106 Chicago⸗Burlgt. 13. 1927 er, Denver ⸗Rio rd. rj. 1936 — — Illinois⸗Central rz. 1952 99, 90G Kansas⸗Midland ri. 1937 . Manitoba ri. 1933 1 Nothern Paeifie J. bis 1921 —— do. do. II. bis 1933 102,506 do. do. II. xjʒ.1937 e. do. Nr. 1-10509rj. 1989 — — DOreg. Railmw. u. Nav. 1925 — — Pittsb. B. gar. v. Penns. — — St. Joaq. Valley rʒ. 1900 99, 1o6 S. . of Cal, rz. h n. — — St. Louis S. W. L. xj. 1989 94,006 ö. Louis u. St. Fr. j. 183156 w ds. do. xz. 19831 5 gl. 10et. G St Louis Ii. Ine. . .

92, 9o bz G

2 Aachen⸗ Mastricht 18,50 et. bz G

lar ., wolf eu,,

II Bzo3 do. II. r,,

do.

14,206 Italien. Eisenb. Obl. 9. . do. do. kleine J ö K Kö . . eine Sb, 00 B an Willem II. , 29775 do. do. 39h divorno⸗Flarenz 2708 Macedon. Gold Priorit. 11 69et. bz G vo. o. 102,25 B . . 16 . 0 1 m. 5. 03. det. b G 23 ; e m . 105, 60et. bz; Sard. Obl. stfr. gar. J. I. 105, 6het. bz g do. do. kleine 106, et. bz G Schweiz. 8 1880 do. Nordostbahn.

2222 —

60

S2, gb Raschau⸗Oderber ⸗ ⸗ . g 1. . do. do. St. Pr. 44 = 500 K. bz k 5. S. — guttich Limburg ⸗ ⸗ 500 32, 306 I 65 83 G Dest. I. Stsb. Frnz s 1 ⸗ 168, 75 bz Luxemb. Pr. Hnr. 14 500 Fr. Sl, 25 bz G ä ,, do. pr. ult. Sept. 0: kt 158, 75a, 40b3 D. pr. ult. Sept. Sl 7hba. ga, po bi , . 163136 Oest. Nordwestb. 6 - S. — — Schweiz. Zentralb. ; 500 Fr. I46, 10 b ö. 5 er, 1 6b, 6 do. px ult. Sept 136, 300365, 75 b; do. pt. aIt. Sept. 146. 502, B02, 26 b inkl. Kup. 1. 10. 33 . e. ö i, ö e 8 do. Elbthalbahn .. ĩ S. - — Schweiz. Nordoftb 5,6 6 1 ] 1. boo Fr. II441, 806 do. 1. 12. 93 fo 3b; 6 Lubeck Büchen .. 3 b do. pr. ult. Sept. 141.604, 25 bz do. pr. ult. Sept. 1465, 5044, Soad5 bz 10 28 bi n m,, 564611 3 s , bs Rab. Oeden burg 146 4 1.1 ia eh, Fs bed de St.- Br. 6 ö . oo Fr. J . a,,, 45 KRI III i . Reichenb. Pardub. 47 . —— Schweiz. Unionb. 33 4 4 do0 Fr. 100,90 6 10h, 256 de. , . 12 11 r 6d 5 Sũdoster. omb.] . 47.20 do. pr. ult. . 1060 562, 75b ö Marienb. Mlawka 1 12 1] 1.11 n, . Do. vr. ult. Sept 47 603 3063, Okt. ir pn, 20ob; Trankvaa bahn. J. . i. 100 fl. holl. si5l, 10Gb. 11, 00bzB dor vr. ult. Sept. 1 1 63 35 * G ng. Galiz. gar) ö. ö Westfnjil. St. Att. 3 31½ do xtre 4 80 bz G 5 960 bz G Ndschl ö 3 J o n ger. d Ver. Arad. u. Csan. 6 ; 100 fl. D. inkl. Kup. J. 7. 85 108 10536 Ostyrß. Südbahn z 66. 0 Dentsche , Do. 97 10G do. xx. ult. Sept. 6M, lobi ; ö 1000 5 37.50 bz G Saalba hn. ... 0 52, 70 bz Baltische gar g. 30 **. 123, 50 bz k . . . ö Dombt. 23 we. p eimar⸗ Gera .. 30, 8 rst ⸗Kiew ... 5 1009 H00 f. Holl. n Werrabahn .... 1 ; 76. 50G Moskau⸗Brest gr. — ho 0. 149, 5 bz G 10200 408 M 20 bz G do vr. ult. Seyt. — — Warsch. Teres pol 1000 u. 100RbI. M Marienb. Mlawka b00 0 124,30 bz A408 46 gö, 90 bz G Ans ländische Eisenba nud Stamm Brior. Aktien. do. do. kleine — 4. 1090 Rbl. MN. —— Ostpreuß. Südb. 600 119,50 bz G 2040-408 Æ 33, 50 bz G Au ffig · ep l 21 1 abg. a. Soo fl. 5. W. — — Warschau. Wiener 195 1. 60 Rbl. B. E68, bobz Prignitzer 300 4A 4 408 . 94 39 big ö 7 ; 150 fl. P. —— do. Fr. ult. Sept. 269,75 bz Saalbahn .... 300 A 120, 306 2600 u. 500 Lire ö 6 bi do. pr. ult. Sept. — — Weichselbabn ... — 5 Ji. 10 I000—- 100 Rhl. 1 Weimar ⸗ Gera .. 600 4 105,50 bz G 300 157, 75 bz 1000 117.7563

00 Lire ob,? ⸗ ö ze⸗ Bredower Zucker 3 e Heidelbg. Straßb 44 * 1000 197,90 bz Vluto St. Pr. 4 3 e, n, e, . / är Goch Hein Lehm. Wisb 1065 (=== Hon gs, Spinner. 1000 sI19, 75 b G 16600 Iod 6 b; &

Breestu. Ko. Well — . Bresl Elektr. St 192 00b2G Hemmoor Prtl. 3 500 116,75 bz G Preß vanfabrit 39, 70 bz erbrand Wagg. 1000 129,60 bz G auchw. Walter 600 140, 00 alte 7,756 G

ö 10 He oll. — Dividende pro iss iso gf. .. . u . ö, 500 Fr. . — Ahr. Moabit 1. 10 5 46, So G do. Spritfabrik 142, 8h G 3 ibern. gw. s. bo0 ll oobz B 3 4040-2020 sö0 60bz do. Voz. l. 10 1500 93,50bz G do. Straßenb. — do . pr. ult. Sept. 171, 0a. 25a, 60 bz Keduh. Sp. Eta 404 40 61,20 bz B Bockbr. konv. 1. 10 100 / 8ο 169, 40bzG Bresl W. F. Linke 2000 bz G Hildebrand, Mhl. 1000 153,506 Rhein. Nss. Bw. S9, 00 bz G 3000-500 M S7, 25 bz Böhm. Brh. ö 242, 50G Brüũxer Kohlenw. 277.25 bj Hochd. Vorz. A. ky 1200 100, 10bz G Rhein. Anthrazit 76 00 bz G 2000 u. 400 M, s, 00b3 G Friedrichshn. 6, 25 bz G Butz ke Ko. Met. 218,50 bz Höchst. Farbwrk. 1000 43200 Rhein. Metallw. 296, 106 2000 u. 400 33 . ilsebein .. 134 50bG6 Cartonnage Ind. 212.50 bz G Hörderhütte alte ßo0 — — Rhein. Sthlwrk. 191,006 G Boo Sb Fr. znigsta dt. zoo l41, 706 Gassel Federstahl 83, 25 6 do. konx. K Riebeck Montnw. 182,003 G 500 Fr. Landrs Wb. 239,50 bz G do. Trebertrock. 203,50 bz G do. St. Pr. 7 1000 0b B Rositz. Brnk. W. 133 90 bi g 1000 Fr. Minch. B. Vʒ. 147 50bzG Charlottb. Waff. 20, 00 bz do. St. Pr. Litt. A — 1000 107,003 G do. . 113, 25 bz G / 10,25 bz G6 Chem. Fab Milch 139, 59et.bG offm. Wagenb. 5 300 160,00 bz G Sãch — — 232,006 üttenh. Spinn. 0 500 100,5056z3G do. nh .

h00 Fr. ; nn,, . . 500 249,50 bz G * vo. Weiler ö oh, bob 500 ö 3. 185, 00bz * Chemn Werkzeug 12,75 bz G 26 Bergwerk. 100 17900bz G do. Thür. Brk. ire n 23 l, 900bG — Concordia 2 Brab. 135, 00bz G owrazl. Steins bod 6 20bz do. do. St. Pr. 26,00 bz G Int. , 300 178,60 6 do. Wbst.⸗Fabr.

500 1000 - 500 Lire ö 273,00 bz G4 Concord. Spinn. , Whst d. Ber 142.306 * Consolid. Schalk. 212, 10 bz Jeferich, . 1000 173,50 bz G Saline Salzung.

ö 3 lis, 9o bz G. Falin., Aschersl. 1000 Schãffer & Wolt.

h000 u. h00 Lire *

00 Lire Nnion Gratw 122303 2 ] Courl Bergwerk 9

bo J. Goll, —— Vereins konv. 122, 10b 66 8 Dannenbaum .. 11109636 Rapler . 10900 10450 b G Schalker i 10bò f. 104, 25b36 do. St. Pr.. 148 gob d Z] Danz Delm. Akt. go. 5b G kl. f. Kaltowitz. Brgw. 16000 isl 25 bz 6 5 Se n . 16656 f. . Viktoria. 163 ob bz c Tm. n fist bg. l000 12975636 Schles. Bab. Zink 16066 f. — . 100 * 103, 606 Bergische .. b00 Fr. — — Dortmunder.

12

, , , , — — — — — —

1

de — — Q.

= W 66 e bee, e, e gos öde. —1 — 0 0 — — 22 M O c

— — .

106560 5 lberst. Blankb 1000 7 114. 306

—— * ew W

— r C NCL

. 4 C t . . . e = . .

—— — * K L G R ;

5828383 e . 222228 2228 2

& & O O - d .

— 1 — — — — — — —— — —

3 23 7 ' 2

dT · d , d d =

o o dσδ ά :- — - —

Kö

— — — — — — — — do e dd .

— ö —— * 8 — —

ö ö ö K

K

125 Rbl. M. Altdamm⸗ Kolb. 5 4 125 Rbl. ; Altenburg⸗Zei

20 * ( Breslau Warschau

125 Rbl. M. Dort. Gron. Ensch.

Mar- oe, ar.

D E 223 —

lleine edenkrebit

o. do. Gold⸗ pidör. Grundentlast. .

do. Spark. Pfdbr. IV. V

Venetianer Loose... Wiener Kommunal⸗ Anl. Züricher Stadt ⸗ Anleihe

. —

ö. ee ,. ö Desterr. Ung. Gold⸗Prior. 104. 40bz kl. f. do. Vokalb. Gold rior. 24,75 bz do. Nordwestbahn gar. ö do. do. Gold Prior. . do. do. Lt. B. Elb.) Titt. Tabacks⸗Regie⸗ Akt. 1.3 500 Fr. — — ien n, nb J do. do. pr. ult. Sept. — — . rie en ö. Silenbasn Sri ttien und Obligatissien. ,. w , h Altdamm Kolzerß .. 14 1.4.10 1000 6 104,256 , 4 — 56 . 3) ö 6. 6 R. B36 LI. er,, ÆK — — ö. ste . K o o 9. . . —— = . Serl · Ptad.· Mod. Lt. . 600 u. 300 M — — 9. 39 Wh ha. 2 n, 114 3000 - 300 0 —— 9. 2. —ĩ ld).

S 8

— M CO ct.

O — O0 — 2

— .

enn, ,

— — 22

3 8e , , . Ri S2

OO O.

— — — — — — — Q — — — — Q — — W — — — — W

— — —

— —

— 85 884 O

.

— *

ö 80 m.

86

— 82

// / / / ;

*

K

.

,, ——

22

8

w C . .

83

2G 811

Inder e ssenbaln L5 11. ⸗ k Ing Gal. Verb. Y. gar, Brölthaler Eisenb.Obl. 4. 500 410 lo 50G Ungar. Eisb.⸗ Gold A. 89 Halberst. Blankenb. 84 4 1.1. 00 u. 300 Æ — — do. do.

do. do. S8 = 960 4 1.1. . u. 9. Æs1Iio02,256 . .

Lübeck ⸗ Büchen gar. .. 4 1.1.7 000-300 A — — . r berge 11 600 60 98, loG do. Eisenb. En. Anl. Manz - Lurwh. S3 / gar. 4 1. hoo — Vorarlberger Set. Gift. Spyp. Fit. . do. do. 75, 76, 78 v. 4 I. 3. 1000 u. 500 ÆK 101,80 B Große Russ. Eisenb. gar. 5) 2 G20 u. 120 bi. M. — do. do. Lit. B. do. v. 1874 . 1000 u. 500 0 — — Ivangor . Dombrowo gar. ] 625 u. 125 Rbl. M. 103, 50 G 6 Gold Prior. strfr.

!

do. v. 1881 4 1.2. 1000 u. 00 J — — 3 Woronesch Sbi. 1 1.4.10 600 s 101 60 do. do.

1

- do. I. 2. 1000-500 H do. do. 138894 1.4.10 600 60 102,003 B . Italienische Mecklb. Irledr. Franz B. 35 1.1. b000 - 500 4 / — Kursk⸗Chark. Asow Obl. 4 600 46, ,, 101,60 bz B do. do.

. Lit. B. 35 1.1. 300 4 — — do. do. 4.10 101,50 G gr. f. . (Gold) gar. Lit. ö 4. 3000 - 300 Æ — — Kursk⸗Kiew 102, 25 bz G do. do. 1891 (Riederschl. Zwgb 7 36000 300 4 — — Mosco⸗Jaros law.... jo 106 5 P. —— do. do. 1888 3. (Stargard⸗ Po en ) 4.100 300 u. 150 Æ 101, 00bz Mosco⸗Kurgk 5.1 1000 u. 00 Æ — — ; do. do. 1890 Ostpreuß. Südb. J- ITV 2000-300 M 104,20 bz Mosco⸗Rjäsan gar. ... 2.5 2000-500 6e fio2z,7oG kl. f. do. Oblig. 1894 Rheinische 3 1.1.7 6b00 A — — Mosco⸗Smolensk gar. . 5 1.5.11 1000— 200 Re i104, 30bz Wilhelm · uxembg. Bahn z

= Dortm. Löw. Rfandbriese und Schuldverschreibungen Pr. Bdk. IV. 3.11543 1.1.7 3000 - 1001117, 9006 Barmer Bankver. 66 6 600 129, 106 Meckl. Hyp.⸗ Bank ö 600 159, 09et. bz do. Union Dentscher Hyyotheken⸗Banken. do. XT. rj. 10 45 117 000 - 100 113,306 Baseler Banker. 5 5, 500 Fr. — — ,, 70 6 6 300 129, 40bzG Büss (Hoefeh f. 8. Tm. Sthge zu *. do. 7II. VIII. NX. 13 sch. 3000 — 100 101,75 bz G Bayer. an del b; 7] 770 Iii 16 200 fl. dd. — — Mitte Rreditbł 44 65 300 U6, 25 bz Germ. Drtm Anh. Def. Pfdbr. 4 J. 1.7 3000 - 200101, 75G do. TIIgek. v. 1 / 10. 4.10 3000- 100 — — Berg. Märk. Bnk. . 600 145,806 do. pr. ult. Sept. — ö. .

Brnschw. Hannov. do. Il. x3. 100 4.10 3000 - 100 1094 806 Berg. M. Ind. G. 6 600 109,006 Nat. ⸗B. f. Dtschld. 44 61 300 149, 90 bz Rieb. IL. L IL u. II. 4 k 100, 00G do. III. 13. 100 4.10 3000 - 100 106,406 Berliner Bank. 10600 1120, 50bzG do. pr. ult. Sept. 149, 75, 60 bz ö

4.

1

; .

Kw ,, — — O

— — 2 C- I — O O0 1—!

2 . 2 /// /

—

—* = . .

.

128, S0 6 132,25 G 270, 00 bz G 122,00 116.50 bz G 165, 00 bz B 279, 900 bz 210, 25G 86 006 183, 00 bz G 51, 50bz G 141,75 G 133,006 145,75 G 215 50 bz 194 90bzG 67, 10 bz G 192,756 145,50 B 83,75 B 19,50 187, 25 bz 98,00 bz G 225 00 ebz B 73, 00 bz G 140, 0063 B 106,76 B 142, 50 bz G 149,60 bz G 50,90 bz 127, 00 S000 bz G 96 00 B 117,003 B 61, 10bz3G 105,25 bz G 126,50 bz G

166,50 bz G 66,00 B kl. f. 98, 75 G 140,50 bz G 211,003 G 162 503 G 139, 40 bz G 82, 75 bz G 140, 006 108,606 130, 00 bz B 1760, 00bz G 145,25 b G 95, 00bG 170, 00b3G 61, 909 B 63,00 bz G 88 00 bz hö, 50 bz G 92 56 bi G go 75 b; B

8 r ö e we. = . . w R ö e m . w — ö w — 2

— * *

8

kö

— .

DO

2

, ,.

150, 50bG * do. do. St. Pr. Dessauer Gas. — Dtsch. Bwk. Vrn. 165,506 do. lonv. 205,00 do. Kred. u. Baub. 3h l, loG do. Gatglühlicht 1 1 168, 0063 G do. Jutespinner. 1. 16. 1000 ,. do. ,, 1 1.16 134,00 do. Spiegelglas 211,006 do. Thonröhren 20150 51G Donnersm. H. kv. 206, 006 Dortm. Un. . 179,50 bz do. St. ⸗ Pr. Lit. A 141, 9006 do. do. p. ult. Spt. 171,803 G Dresd. Bau⸗Ges. 217,40 bz Düss. Chamotte . 93, 256 Düss. Drht. Ind. 20,006 kl. f. Düsseldorf. Wag. 19 74 00636 Durer Krohlen ko. 12 1 239, 00 B Dynamite Tru ih 1 137, 90bz G do. pr. ult. Sept. 236,75 bz G6 Eckert Masch. Fb. 4 165,00 bz Egestorff Salzfb. 9 177, 90bz G Elberf. Farbenw. 13 122,50 bz 6 Erdmansd. Syn. 22, 50M 23 bz ir, r 122,506 löther Mas 112, 00 bz G raustãdt. Zucker h35 00 bz G reund . 7h, 90bz G riedr. Wilh 128, 10bz xister Roßm. ( 0 80 b. G do. do. neue ö Gaggenau Eisen. 58,506 do. konv. 1458 006 Gelsenkrch. Ban. 159, 006 do. pr. ult. Sept. 133, 606 4. Mar. . 600 — — leine 600 730, bz G 5 Stamm ⸗· Pr. 600 160,096 do. kleine 1000 114,908 Germ. Vor. Akt. ‚⸗ 235,75 bz G Gerreshm. Glsh. 171, 00bzG Giesel. rtl. 3. 108, 0bz G Gladb. & S. Glauzi e. 160 o0bzG Görl. Eisenbhnb. 122, 00 bz G do. Maschinenf. s. K— 83 ö 152, 1063 G

265, 00 bz G S0, 00 bz G 364, 50 z 114756 gl, 00 bz do. pr. ult. Seyt. 00, 006 Hambg. Strönb. 125,00 bz B ann. Ban St Pr 74.35 bi G do. Mas 26 5 S4 50 bz G , r g 93, 00 bz G m. 175, 10bz Harkrt. Brückb. k. Sha, Bh e Het. a, 50 bz do. St. Vr. 300 i07, 25 bz & do. Bergwk. do. 600 . 5obz G Harp. Brgb. Gs. 600 122,25 bz G ] do. do. ult. Sept ooo / wo I72, 00 Hartm. Mschfbr.

— — — — — — — — — — —— — — = —— —— * . ö k . ö — & & G —¶ — - — 2 · J SC = 2 · = = —

O CM Oc OꝘ O0.

2

300 9600636 do. do. i. Pr. j 1000 117.50 bz G do. Dampfer. 300 258,006 do. Portl. ⸗Imtf. 600 171.90 bz do. Kohlenwerke 600 35,75 bz do. Lein. Kramsta 300 70,75 bz & Schön. Frid. Terr 600 139,10 kl. f. 8 Huck 19090 uckert, Elektr. 600 67.50 bz G Sören er. 1000 220,25 bzG Seck, Hühlenb. 600 108, 0B Siemen, Giash. 125 1140bz G Spinn und Sohn 600 II02, 50G Spinn Renn u Ko 450 sI40,50bz G Stadtberg. Hütte 600 Ib2. 25 bz Staßf. Chem. Fb. Hhà, o, 60abꝛꝰ ./ Tha, 60 b Stett. Bred. Jem. 145900 b3 G6 Stett. Eh. Didier ij 75 bz G Ido. (n. Dampf. Q. l, 50 bz G do. Elektriz. Wk. 126, 006 do. Straßenbahn 33. 2656 do. Vulkan B.. Sao 338, 900 bz G do. do. St. Pr. : 67 4650 bz Stolberger Zink 109,00 6 do. St. Pr. 136, 00bz G Thale Eis. St. P. ö 0 ö Thüringer Sali 122508 do. Nadl u. Stahl 2608. Titel, Kunsttöpf. 0 325, 09e bz B Trachenbg. Zuches 11 160.560 bz G Union, Chem. Fb. 66, So G ll. d. ind. Baup. 3 MMobz G Serre e ö, 0 G Veloce, It. Dpfg. Sd, 75 bz G do. Vorz.⸗A. 160,50 G V. Brl. Fr Gum. 1850 G Br. Köln-⸗Rottw. [6 G60bz B Ver. sngcht Fbr. 71 00bz G Verein. Pinselsb. 3 Ho bz c;. Bit Sreich. G. 18740bzG Voigt u. Winde 7, 50G Volpi u. Schlüt. —— Vorw. Biel. Sp. 15, 25e bz G Westeregeln Alk. 14,006 Westf. Brht Ind. 115,106 do. Stahlwerke Sb, 50 bz G do. Union S. P. 125, So bz G Wiede htaschinen 146 6506 Wilhelmshütte . 113, 00bz G6 1 W . 117 50bʒ . 10u1I7, 59 bz Wrede, Mälz. C 200 00bz G. Wurmrevier. hh. 25 ebz G Jellstoff derein.. 65, 75 bz S6 56ob; V. Zen t. Fb. Wisb. lg deb 3535 5bz & 98 90 bz G Berichtigung. (Amtliche Kurse) Am 21. 117,50 bz G Dest. Silber ⸗ Rente kl. 101, 40bzB. Dortm. Union i12700b3G 4c Obl. 101,308. kI. f. Laurabütte H. A. 10908. 93, 75 bz G — Gestern: Russ. innere Anl. v. 1837 66, 70bz. 117, 00bzB Span. Schuld kl. — —. Kaliwerke Aschersleben 171003 G Obl. 193,75. 131,50 bz G 34,506 152, 10bz G

203,00 bz G ö —— Keyling u. Thom. — Köhlmnn. Stärke 11440bzG Köln Bergw. .. Sb l bz G Köln⸗Müsen. B. 161, Met. bB do. do. konv. 301,50bzG König Wilh. kv. 129 50bz G do. do. St. Pr. 149, 00bz G König. Marienh. h5, 00 bz G J Königszelt. Przll. . Körbis dorf. Zuck. ; 78 40bʒ Rurfürstend. Gs. Sar 7, 50Qù7 8, 60a, 560bz ETauchhammer .. 1000, 800 172 606 do. konv. 1000 Laurahũtte . 600 94605 36 do. pr. ult. Seyt. 1000 187, 00 bz G Leipz. Gummiw. 1009 182,806 Leopoldogrube . 10 * 157,10 bz3 G deopsldshall.

7, 6bet. A157, 104, 30 b do. do. St. r. 96, S0 (& deyrk. Joseft. Pap. Z si. D 14950 Luhn. eswe Co. 3 36 325, 90bz G Louise iesbau v. 9 — 98 50 do. do. St. Pr. 0 169,900 bz G3 Mrk. Masch. r. 6

133, 00bz G Mrk. Westf.? 8 114. 00bzG6 Magd. Allg. 85 68 soo 243. 006 do. Baubank 2 129, 10 bz G do. Bergwerk] 2 do. Strahenb. 6 g9,50bz G Marie, kons. Sw. 0 33,506 Riarienh. SRotJzn. 1 40006 Msch. u Arm. Str 5 182,75 bz G Ma ener Bergb. ); S3, 25a 182, 90a 183 b Mech. Wb. Sor. 7 1000 182 00bz G Me Vb. Zittau 14 750 82, 090bz G Nechernich Bw. 1500 165, 60bz G Mend. u. a, 300 — do. do. St. 500 83,00 bz G Mix u. Genest 1000 123,506 Höller i. 6 1000 11II, 75 bz G Neufdt. Metallw. 10090 — Neurod. Kunst. . zo 11130b36 Nenß, Wagen br. 600 210, 00bz G Nolte, N. Gas. G. 600 215-25 bz G Nd. Eisw. Bolle 300 88,606 do. Gummi.. 300 308, 090 bz G do. Jute. Eyin. o) 57, iobz G Nrd. Lagerh. Brl. 0 — do. Lloyd... zo B86, 90obz G do. pr ult. Sept. 1000 115,70 bz do. Wllk. Brm. 115,501 16a 15,80 b Norstern Brgw. 1 S500 sißd 4M p i n, . 7 500 10600636 tsenb. Bed. 7 189,00 bz G do. E. J. Car. H. . 124,80 bz do. Yortl. Im. 1 308, 10 bi G Opy. Yortl. Zem. 1 137,90 bz . Ges. konv. 41

n.

7

ö.

— w

.

* C *

I CQ ο Q , O 4

. . . . . . . , . 2 2 R 8 2 6 3 ü ö ö F 2 4 4 2 2 ö

e. K

— de ö

. * —

— 2

— — 13 O — O O 0 O . OM do CO Q Oc — OC, O dor O O

22

9 * 3 * 1 3 *

S 0 . , , o .

ö s 2

w

O

— r - —— — - — —— * —— 22222288 — 3 —— *

— — — — — — — — — — — — — — — — — — — — — — — — — — — — r — — 9 k . . * 1

7 G e n.

J

O CO O— — * 3

— — 2 — ** - — —— — 2 863 *

2 C d — O — O O M

er-

do. konv. 1 200 lI00,60B do. XI. x3. 100 10 o 00O0σ ᷣ0 100100, 606 do. gaffen verein 3000 128, 00bz . Bank 6 300 — — Rostocker. . do. III. Ill. Illl4 So00 -= 200 100,506 do. II. unk. 100 J 4 102, 00bz G do. Handels ges. 1000 u. 500 168. 80 bz Norddeutsche Buk. 44 500 Beo. — — Wickũler. .. do. . 4 oo — 200 100,60 B Pr. Itrbd. Pfs6 S9 ersch. Sooo = = 100 1 36.6 Berl Hdlsg. vr. ult. 9. 30a 68, 90 bz Nordd. Grundkred. 5 600 u. 1200 113,00 b G Aach Kleinb. kv. do. — — do. Go unk b. I960 4. 10 5000 - 1090 5 106 do. Matler⸗Ver. 1000 1130,30 bz Oberlausitzer Bnk. 6 600 . Accumulat.· Fbr. . — do. C do. 4.10 5000 - 100 101, 30bz G do. Prod. u. Hnd. 125,00 bz G Desterreich. Kredit 11 160 fl. P. — Anilin Akt. Ges.

100,80 z G do. Komm. ⸗Obl. 4. 10 5000 - 100 101. 20b G Bõrs.⸗ . 115,606 do. pr. ult. Sept. 25 . Okt. öl, Soaso, 70b A. G. f. Sauausf. dee, . .

O O M CMDMDNNCM, D , O O — C M C. 2 0

0 Q ⏑— OM

.

118 = = m . R ö m ö 6 6 2 4 6 6 6 6 6

1

— — 21 O

r D = 22 83

2

8 *

. J

w * O O O y

*

3 2 S do

ö

— —

2 2.

1 .

w — 2 — —— — — SG Gn 1 .

K

SGG ANU doD CMD O —

e e, n,, ,,

120 17 oog - Braunschw. Bank 114,25 bz G do. Länderb. abg. 7 200 fl. G. — — Adler Prtl.⸗Zem. 13,90 Oldenbg. Sp. · Bk. — — Admiralsgartenb 139,70 bz Osnabrũcker Bank 7 — — Allg. B. Dmn. G. 123, 40 bz Ostdeutsche Bank . 123,00 bzB Allg. Dtsch Kleinb 110,306 . Bk. 60 o Allg. Elektr. Gs. — — ir i. Disk. B. ? P. Allg. Lok. u. Strb. — do. Intern. Bnk. P. —, lf nh mii Zem. 99,70 bʒ omm. Hyp.⸗Bk. Angl. Knt. Guan. — — ö ö do. vr. ult. Sept. — ö Aplerbeck Steink. 250 fl.sũdd. — — tr. Bd. 7 /o Archimedes... . ö. 3 Bk. Arenbg. Bergbau zh 1000 164,00 bzG B. i. Lig. — — Barop Walzwerk 9 164,403, 304, 404, 25 bz 5. Fr r t! volle 128,75 bz B Bartz, Lagerhaus 5 300 105,40 do. do. 1895 ö 125,50 bz G 22 Berl Neust 0 600 157,60 Realkreditbank . 38, 75 bz Humboldth. 6 1200 u. 500k I4.00bzG Reichsbank. 162, 00 bz G 2 Nais. Hilb. 1 13, 50a, 60a, 0ul 4 m. bz Jh. Westf Gok:d. 132, 50G do. Moabit 60 sizi, 5G Rostocker Bank. ö, 00 B do. RA. Thierg ö66 lig? d0obz G Russ. B. f. ausw. H. — — Berl. Anh. Ma 1000 135,256 do. pr. ult. Seyt. 143, 904,50 bz do. Baz.⸗ A.-G. ßo0 134,606 Sãchsi . Bank. 122, 8906 do. Charl. Bau 600 117,256 6Gkl. f. Schaaffh. Bnk. V. 145,60 bz G do. Charl. Pfdb 1200 u. 600 6228, 25 bz do. do. 144,75 G do. Dampfmühl ba, a, 7 da, 2 5et I, 7 b; Schles. Bank Ver. 151, 0036 do. Elekt Werke 300 sigg soch Sĩdd. Bod. ⸗Kred. do. Gub. Hutfb. 600 1580,30 bz c. Ungar. Kredit ⸗ Bk. . ol Kmpt. 180 zo Hon 75a, o bz do pr ull. Sept. ot. Kaiserh. 1000 117,80 bz V. B. Hamb. 600 ö . 162, 50 bz G Vrsch. Romm.⸗ B. 146, 00bz B do. Disk. Bk. . 130, g0obz Weimar. Bank kv. 14.75 Westd. Bodenkr. 121,50 bz G Westfãlische Bank 3450 b3 G Wien. Bankverein 165, 75 bz B do. pr. ult. Sept. 119, 00826 Wiener Unionbank

8 do R- O0

do C = = n . . .

123, 990 8 7 S000 - 200 —, — do. Kredi tban? 119,506 do. M. Ill. tj. 1064 er 5 101,80bz G do. Hann. Hyrb. — do. II. lll unabg. 4 ; Iod, 25 G Bret l. Disk. Bnt. obs 66 101,25 bz G do. unk. b. 1900 abg. 4 versch. 200104256 do. Wechslerbank 3000 - 1001101, 25 b G do. M. Ilunt᷑.b 1905 4 versch. . — Brüsseler Bank. . 3000 - 300 103,50 8 do. XXI XXII do. ö sch. 101,506 Chemn. Bk. ⸗Ver. do. VII. unt. igo 4 1.17 35060 - 5560 155 O0 do. cz. 100 3 3000 2001 101,20 bz G Coburg. Kreditbt. 3 Grösch Söl. 1 verjch. S0 — I 65 löl 38 Sr. Sr. B. A. 8 It. i dersch. 056 = lob i ob; G Bänische nm. B. 1 Il. unł.b. 1904 4 105,00 bz G do do 35] 1.4. IH 566d -= 106 105,50 bz G Danzig. Privatbk. do. ? lol, 50 b; G do. do. 314 , 100, 10bz G Hang. It. Gt. On. Hypb. II.. II. 111,50 bz G Pr. Pfdb. B. T VII. do. px. ult. Sept. do. do. 102, 30 bz G unkdb. bis 1905 35 ö 102, 00bz G do. ö. do. do. 102, 3063 G Rh. Syp. · fbr. 20 4 3000 - 100 - — do. pr. ult. Sept. do. do. 101,50 bz G do. S. a0‚S 4 200M - 1001101706 Darmst. Zetlelbt Dresd. Hvp. Obl. — — do. unk. bis 1802 4 2000 - 100 105,506 Dessauer andes bk. rtf. Hyp. P. XIX.o — — do. do. 3 2000 - 100 101, 00bz G Deutsche Bank. mb. Hop. fob 100 256 do. ́9, 70,7 1 uk. 80 3 5000 — 100 101,706 do. pr. ult. Seyt. do. do. 101,00 bz do. Romm. Sbl. ö 1000! 500 — — Dt. Eff. Hahn Mog do. —— Rh. W. B. uk. ö S000 = 100 105,756 Bi. Gen of enschbü. do. . — do. unkdb. bis 1904 000 — 100 101, 1063 G Dt. Grundschu der do. S3 uk. b. 1900 1094,25 bz G Schles. Bot ent. 5 3000 = 110 -, — Dt. Hyp.⸗ Bk. 6 Mo ) H 17 2000 -*6090 106.256; do. do. T3. 10 4 , ,,. — — Deutsche Nat. * do. 185i 85 s. 3 3009 = 500 i Ho bz do. z, 1 260 lol o Diskonto . Remm. do. 1881—8353 . 2000 200 100,00 bz do. unk. bis 1803 4 106, 006 do. p. ult. Sert. do. unk. b. 1305 . 102,003 do. do. 1 35 100,90 Dortmd. Bank⸗V. Mel. Sypb. x3. 125 — — do. do. II. 37 do. gek. I. 10.95 — St. N. H. Kr. cz 110 ö do. J 101,10 bz do. do. rz. 110 4 Meininger. 100 506 do. do. rij. 00 4 do... a3 Y οabg. 102,096 do. do. 1. 39 do. unk. lis 13065 104350 bz G Sĩũdd. Bod. KRred. do. do. 3 do. do. 335 do. Prãm. ⸗ Pfbr. 300 142, 10 bz . . 31

2 1

311

— O

3 88 3

9 do Cen de e eo. C

,,

2 — 8 3 2 2262

8

r- -

CO C O —

do.

—

r — — — — — —— — — — — — *

D — 3

x HC — — — — — — — . . K

—— - — —· —·— — — k — — Q — 6 — r 6 d

2 —

— — ——

r . . . r w r. m . m w w

.

n= — — — — — — — — — — —— — — — — — — — ——— — — — — — — — — — — —— —

— 2