ö

D

zoo Woo == 500 105, 102 100 500 1000 105,50 bz k 1000 — — doo u. 200 — — 108,008 101,90 bz G 102,06 165 d ch

O

4 1.1.7 1000 u. 44 1.4.10 1009 26 14.10 300 00) 4 3

—— N — — — —— —

Rente v. 18845 1.1.7 400 AÆ 71, 10bz G Saalbahn.

2. pr. ul. Sext. ꝛ Stargarh ti strin iss

29. do. d. 5e 1.5.11 0 TI, lob; G do. do. Px. .

336 Schuld. 0 24000 - S000

do. 4000 - 1000 5 do. pr. ult. . . Wismar · Caror⸗ e ,,. Pfdbr. v. 6 r 2 , gar. o9. 86 4 6 . ? do. v. 1887 4 1.3.5 . ; den North. Gold. dil St. Anleibe v. 1380 4 6. . 12 IlI03 306 r un, Hold Sir do. kleine 4 16. 6. 12 . Er. 103 306 Dur Bodenbach. do. neue X. S5 4 16. . 13 kr. 1025063 6 ( do. fleine 4 i6. . 12 ? . 102. 50b6 k v. 1887 9 Anleihe v. 6 A E. do. B. do. C. do. vx. ult. . do. Do. pr. lt Bey Administt. do. kleine do. konĩol. Anl. 1890 do. yrivileg. Anl. 1890 Zoll Sbligationen de. e,.

101,506 Berl. Elektr. Werk oj 7oG ue bet g erf,

Riu fan Toglom ..... ; ö o. do. 38 J * 3. 102 30 bz Boch. SG 6 . ; Buder. Eisw. (102) 2 Gm. * Centr Hot. (110) Sibwe ahn g 4 Gonst. d. Gr. (103) . — gar. 3 Dessau Gas (105) do do. kleine z Gas 92 (105) Warschau · Wiener 10er 4 Dtsch. Caiser Gew. do. do. her Don. Dampfsch. S2 do. de. Ler 4 do. do. 1886

do. do. XR. 4 Drim. Union (¶ 10)

Wladikawkas Ol lig. gar. . Zarsłoe⸗Selo

2

oz Mob; & ö 163 65 d Hf. Zlberf Farb. Ibs

ö 1065

163. 56b Gfkl f. ö 3 8 Kö Gr. Berl. Pfer deb.

; Amerit. Pc.

1000 u. 500 Ii sg 9 1000 u. 500 116 25 ⸗

— r

28 — 2

2 88 *

iI ,. —

— 83 8

ꝛ; sage Part. aa) 1000 h. Br. 3 5000-500 os, DobG . = erbg. Br. 831 1000 99 S6 br B Wstf. Kllwlios) 1000 los ho h J er Gruben 30001 104,20 ert lk. (ia 50 u. 105,006 Br. (106 1000u. 103,706 do. v. 92 (10s 5000200 162256 ö Siem. u. Hls. (1903) 6 3 Ob.

1.4.10 1090 u.

— 2 — X —— 2 — 22 —

2

2 — * 32 D 2 n , n

1

2

11

— 22 2

2

— — 82

1005 Jos 75 lfeb. G65 15 do. do. Ig 100090u —— . Bergwk. 1 Bod Soo 106,003 Nordstern (¶ 03). 6 1000400 - — Ise Bergb. 13. 102 45 1.1. . D L. Eisb. 165 . 1605 u S5 ii 50G Kaliwerke Aschrsl. 5 do. E. J. C. H. iso) . ch. Garten 5

Böhm. Weftbahn 8 bII.I.7 20 fl. 5. W. — — Amsterd.· Rotterd. 21 14 3s fl. holl. — — , , . ,, ö ö 34 Canada Pacifie.·· d 3 3 6 . 58, 70 bz zi. Soet 3G Vrünn. Solalbahn 3 K Gotthardbahn 7 Ts IS3 Hõbn 193. 256 ĩ Buschthsrader . — do. pr. ult. Sept. . 183. 25a, 90ù, 50 bj , do. vr. ult. 8 lber ob; Jialien Merftisn. 6 siJ — sö5 J 14.7 Soo Fr. i3oco II oobG kl f. Glat; Agram 11.406 do. pr. ult. Seyt. 139 ga zb. So br , , ö er, m , , da a 17 12500 Soo gits Shin . Gal. Carl⁊. B. gar. — — do. pr ult. Sept. 95 25a, 60 bz

Fi Graz Köfl St. A. — Jura Simplon 11 200 Fr 105,50 bz . . bo e et, pr. 6d gt.

z. r.

2

4

46 1.

. 15 , los och Norddeutsch. Lloyd ö

—— 2

O28 CCC ——— CL

, , , 8 e 3 22 — — 22 — * 22 rr, ,,,

222 22 88.

6

1 — 2 — — O28

k

K

ö 8 —

2 — — — 222

* —

.

*.

S* 2

aachen. Nh ö

— 28 6 8

S3, 30 bz Gkl. f. California Oreg. — Central Pacific — — do. To. 101,00 ds. do. 4 do. . ö do. To. lo4 Qt. bz G CECbicago⸗Surlgt. Denver ⸗Rio Grd. Illinois. Central Kansas⸗Midland Manitoba Nothern Pacifie I. bis 19216 — do. do. II. bis is338 103, 106b3 G do. do. II. rj. 195768 1093. 10G do. Nr. 110500 r3. 1889 5 /

— — Q — — — Q — Q — — — — mn, , , r , , ,

w .

, , , , . .

— — — —— — — — — — — — 20⏑ 22

2s, 40bz kl. f. 3 Prag Gold⸗Oblig. . . do. 188 4 Ph. 7obi G do. Do. 18914 25, 90 bz EGlisb. Westb. Gold strfr. 85 ; 99, 40 bz do. do. steuerpfl.

89, 40 bz do. do. steuerfr. 96

k ö Josefb. Silber ⸗ Pr.

& C Q 2

z Id Krefeld ⸗ Uerdingen 9. n. 2. o. px. ult. Sey rantf. Guterbahn . et, Senf

F COM . F

* 3 *

— Kaschau⸗Oderberg

. 6 e ee. . nr ge , ; ; 4 35 158. S rn; * uxem r. Hnr. 1 a lobi B Ser . 8. los. eh gha, . . ö pr. * 8. K eus , ö

f . e dw 5 156 P . weiz. Zentralb. 161 1 . J 114 2 b, , . z ß 8 o jn lt. Echt. ö Iz Sobr ds pr git. Sept. las ohn ou 10h Sh bob G y Vi gat. 6 66 do. Elbthalbahn 53 56 4 141 fl. SS. —— Schweiß storßostb 8,6 a 11 doo Fr,. lig obi — . 19 ö. 3. 133 36 do. px. ult. Seyt. 141, 753142, 00b; do. pr. ult. Sept. 145,263, 602, 10a, 30 bj 38 708 ** 6. . 800 23 30 Raab. Deden burg 411. fl. S. B56 5obz G do. St. Pr. 36 6 t . a,,, — 86 4 ⸗ * . rob Reichenb.⸗ Pardub. 44 4 17 200 fl. S. M. — — Schweiz. nionb. 3 doh Fr. 100,50 br l0o3 2. 6 96 i . . Südoster. Temb .] s 6 ] 1. S660 Fr. HS 0bz do. pr. ult. . ob Hoa, 75 bj — e, . 6 hob do. pr. ult. Sept. A48, abi Ott N, 2 ‚lobz Transvaalbahn. 3 . 14] 1000 fl. holl. I 43. 0b G 111, 10bz o. px. Ult. Sept. 8.0 a 0 bz Ung.· Saliz. gar.] 266 67 ö. 636. Westsiʒzil. St. 5 31/4 S0 xire 65, 20bz

1 5bz

3 8 60 br Uöschl · Wart ga. ö. , . Ver. Arad. u. fan. gz gobʒ St ouis n. Strg e m3 os 6b; G6 Ostvrß. Südbahn 0 7 0b 23 55 b. Deutsche Eisenbahn⸗Stamm . Prioritäten. 125 Rb. M. . Altdamm ⸗ Kolbg. 5 41 500 A 123,00 bz

* , do. Pr. A. S 7 agb, 90ag7, 50 bz . do. do. r is515 . 656 do. gt. ult. Sept. 6 90a? 6 St Lon 3 Saalba hn .... 3 . Baltische (zar) . . i , , n 2. Stargard. Pefsen. 41 1.1. ; Iwangbͤr. Bomibr. 125 Rbl. Altenburg ö S413 9, 55 300 t — — 95 * 20 * ; Bres lau Warschau 1,85 65, 25 bz G 125 Rbl. M. Dort. Gron. Ensch 151,25 bz G 124,306

25 * 5 ö . ; z Kursk⸗Kiew ... 0560 &. kl. f. Aachen Mastricht 1 1. 102 508 ö 6 * 152 ; Noskau⸗Brest Is 36 Anatelifche Gisenbchn : K 6. 100 : : t) e e ,. 160 Rbl. M. — — Ostpreuß. Südb. 119,50 bz 126 206

1 S5 io G j 8

od, oB do. 1. lein . . 9 G K ö

. 2 I. en,. n . Aussig Teplißz 1 lab w, ,, . — — Warschau Wiener 60 Rbl. P. H73, 20bz rignitzer. -..

II, 10bz ler 5 ä 0 br G k ö — ; * fl. P. do. pr. ult. Sept. 273, 7a, 902734, 50 bz lr gf. .

. . Ei . ,, 5, 20 bz G do. px. ust. Sext. Weichselbahn. . .. 5 — 5 15. 20] 1000 - 100 Rbl. - Weimar · Gera. 105, 40

, o. o ein

J 4 163,50 bz G

. Mittelm. Obl stft 4 118.60 bz

55,20 bz G 5000 u. 2500 Lire Dö5,60bz B udustrie⸗Aktien. Bredower Zucker 3 0 4 ob, 00 bz G Heidelbg. Straßb 44 1000 198, 00ebzB 1 Pluto, St.⸗Pr. 35 356 , . e-, ,,, , , dee. . n,. . 8 , nie orig, em n 13 30 beg 2 . l, gi. gas tha. nn resl Elektr. St. 4, h . z . ö ae, ö 54 . 0 si. Ho . Vididende pro iss iss. 87. * ; l do. DOelfabrit 4 . , . erbrand Wa 47 1000 131550bzG6 Rauchw. Walter 106,75 bz G 72, 40et. b; G Livorno-⸗Fleren;..... — Ahr. Moabit 0 . 5 86 15,306 do. Sxritfabrik t 123503 S Hibern. Sgw. G 600 177 0b Ravensb. Spinn. 139, 006 ö Macedon. Gold⸗ Priorit 60. 75 bz G . do. Vorz. 0 1.10 1500 3 Oobz G do. Straßenb. r s do. pr. ult. Sept. 8. 23a 1 40a 9, g bz; Rednh. SP. Lt * alte? 0, 00bG 11, 50bz G , ana 51 406 Bockbr. kon. ? 1.10 100: !/ c; I73, 00 b3 G FSreol n J inke 3 200 50bz GG Hildebrand, ö. 1000 iz, 00obz G Rhein. Nss. Bw. 90, 00bz , Deste de Minas S7 50 bi G Böhm. Brh. ) 1.1 600 242.256 Brürer Kohlenw. Ig Hh b; G d. Vorz. A. k 1200 103, 0063 G n , . K. Prertas Eisb. S6 m. If Kur. 88, 206 riedrichshn. 1. 10 . 95, 00 bz G Butz ke Ko. Met. 219, 00bz G ö st. Farbwrk. 433, 006 Rhein. Metallw. 298, 75 bz . S8 m. If. Kup. — f 39 0063 G issebein ; 3 1.10 1000 156400 G Cartonnage Ind. 211, 90bz G örderhutte alte — — Rhein. Sthlwrk. Igl, Sb 1053563 6 S*. Obl. stfr. gar. J. IJ. Sl So br nigstadt. id J. 141 55 bB Caffel Federstahl 1⸗ 156 50 b5 G Do. konx. — — Riebeck Montnw. 15475 b 6 9ö 25 bs 8 zo. do. fen Sl, Hob; G . Vb. . 242 Co ß G Do. Trebertrock. 215 25 bi do. St. Pr. — Rosttz. Grnk. W. 134, 50 63 G 105.25 bz G Schweiz. Zentralb. 1880 . Mnch. B. X. 3 147 00bzG Charlottb. Waff. R217, 50 bz do. St. Pr. Litt. A 106,50 bz G do. r 110, 50bz G lo 0B kl.. do. Nöordostbahn ... — n,. 9 i156 b; G Chem. Fab Milch 136 55 b; G Hoffm. Wagenb. isl 50 eb; B Sächs Im . i460 b; G ö Serb. Gifb. yx. Lit. . — 22 231, 00bzG* do. Weiler 230,506 üttenh. Spinn. 100,75 bz ö. Sti . 210,60 bz G 533 . Tit. B. 5 I.. 71,lI0obi G 185, 00h G6 CJemn Werkzeug 14,00 ugo Bergwerk, 177753 do. Thür. B 13090636 I03, 10bz G 96 . Prior. strfr. 4 1.4. 87,50 rer 231, 2B5bG— Concordia 3 Brab. 140, 50bz G Inowrazl. Steins 56, 10et. bz do. do. 3 . 132.256 101 60—et. bB do. 1891 * 11 —— w 273, 00 bz GK] Concord. Spinn. 235, 00bz G Int. Baug. St Pr 178, 606 do. Wbst. Fabr. 273, 00 101 903 fl.. S*. Italienische 3 57,70 bz Sr nnd. d 141, 90b G Z] Consolid. Schalt. 215, 00bz G Jeserich, Asphlt. 12. 00biG Saline Salzung. 121,25 bz G Soo MÆ„, 1600-1000 s. — — do. do. ine 57,70 b; ö 1213756 G6 2 ] Courl Bergwerk 1700 6G Faliw. , Aschersl. 138, 00bz G Schäffer & Walk. II4, 00G 1d u. So M, — Trans vaal ((Gold) gar. 5 i.. — Vereins konv. 122 00h G * ] Dannenbaum 11425 bi G Rapler Maschin. 104503 G 2 alker Gruben 161, 25 bz G 2000-500 M 102, 00bz do. do. 1591 5 —— do. St.⸗ Pr.. jag ob 3 S anz Delm. Att. 90. 25 6 Kattowitz. Brgw. 164,75 bz erin ö 280, 006 1000 - 100 Rbl. P. — — do. do. 1888 4 — — Viktoria. 107,606 Kfm. Knstdr. ahg. 126 90b3 G S4 b. Zink 205, 306 1000 u. 5009 M — — do. do. 1890 4 208, 306 S3 50 bz G

149, 10bG * ] do. do. St. Pr. — Dessauer Gas. 203, 006 Kette, Dpf. Elbsch 95 606 do. do. St. Pr. Ostvreu5. Sudb. L- IV. 4 2000 - 300 t —— Mosco⸗Rjäsan gar. ... 4 200M ‚-· 5600 Æ sI02,75 bz S do. Oblig. 18944 103, 606 Bergische 9 — — Keyling u. Thom. 19.25 bzG do. Dampfer. Rbeinische .... . 600 40. — Mosco⸗Smolensk zar. 5 1000 200 Qa 104 30b3G Wilbelm · Vuxembg. Babn 3 1.5. — — Dortmunder. 26 , 90 bz

— — Dtsch. Bwk. Vrn. ; 469 00 bz G do. lonv. — — Köhlmnn. Stärke 257,008 do. Portl. Imtf. , n al, ,, d. , nel. andbriese und Schuldverschreibungen Pr. Bdk. T. I. 1.7 3000- 1090116606 Barmer Bankver. 66 66 600 1130 00 Meckl. Hyp⸗ Bank 8 8 159, 103 do. Union ö.. 353, 50 bz o. Gasglühli 2bz n⸗ en. B. n z o. Lein. Kramsta 140, He bz & 8. Dentscher 3 6 ö 8 32 6. 3006 — . 113, 306 Baseler Banter. 5 6 500 Fr. — — Mein. S * B. 70/9 6 6 130 00 . 161, 09) do. do. . 75, 756 bz Schön. Frid. Terr 136, 00bz G 36. S3Tn. Stage nm *. do. YM VIIIEX. ; lol, Sᷣobz 8 Bayer. Handelsbłk. 7 */ 11 7 7/ε 2001. dd. — — ; IYilttess Freditbt. 4 5 116, 50 b G Germ. Drtm 5 145,506 Anb. Def. Pfdbr. ö 1.1.7 3000 2001101, 756 do. Tget᷑. x. I / 10. —— Berg. Mãck. 6 7 600 146, 1096 G kl. 5. do. pr. ult. Sept. 8 s os 217,40 bz 151,50 bz

1

—— — — — 2 22*—ᷣ— 2

S K — L - — - 1 1 O — —

ũnfkirchen⸗ Bares gar. 5 K. aliz. Carl Ludwigb. 1890 4 . Kaiser Ferdin. Nordbahn d . * 18874 i. iar 6 40.10 J a . GSld./ Pr. 9 f 103,20bz 3 . do, ö 103,306 1 Silber ⸗ Prior. t 103, 20b3 6 Kronxrinz Rudolfsbahn * 103, 30a 203, Okt. 103, 20 bz do. (Sal;kamm. 6Gld. 10000-1060 Kr. 1899, gobz Bkl. . Zemb. Czernowitz steuerfr. J 14 g9 80 bz G, Okt. 99, 70 bz B do. do. steuerpfl. 4 8 10 3b G Desterr. Ung. Staatsb. gar. 3 100 fl. 2853,26 bz do. do. gar. ö 15743 1. 4.10 . do. do. 18853 1.3. ; K do. . g 3 1.53. . do. do. 18853 . 66 G m . H. 5 I. J esterr. Ang. Gold⸗ Prior. 104 1066Fl. f. do. Lokalb. Sold Prior. Ven aner Toose . 242061 do. , er. Nie cr Tommunai⸗ Anl. õ log, 75bi do. o. Gold Züricher Stadt Anleihe 3 16.12 O00 Fr. — do. . Lt. B. 261.

Tit. Tabads . Regie. Att. Io Ioöt4 L.3 S0 Fr. -= Ostrau⸗ Friedland ... do. do. vr. ult. Sept. 254 00 bz ilsen⸗

Eisenbahn⸗Krioritãts⸗Attien und Obligationen. Raab -⸗Seden 6. Gold- kl. ö Altdamm · olberg 4 11.4. 10, 1000 4 104,256 Reichenbg. Per i, is. 7 1 Berg sch. Art. L. A. B. 3 zo0σ - 300 Æ io 5h Sũdõstert Babn (Lomb)

do. do. If. G. 300 . 16d, 36G . neue; Gerl. Pts d. Mod 5 * So0 u. J 00 M — — do. 20. Sold gar. 5 Braunschweigis 3000 - 300 4A do. ö . do. Qndegeifenbabn J. 3 500 4 — — er. Sal. Ver 2.68 ar. Brölthaler Eisenb. Obl. 4 500 60 — — Ungar. Eisb.· Gold · A. 8d Salberst. Blankenb. 34 4 500 u. 360 do. do. t ö * do. S5 - . * u. ö. 4. 8. . Lübe . O00 — * . . Rmagderurs Wittenberge 3 1. 600 do. Eisenb. Eis. e, Nan. ud wh. Ss g gar. 55 . Vererben do. do. 75, 76, 77S k. * 1000 u. 500 AÆ Große Run. Enend. 3 do. do. 1000 u. 500 M Ivangor.· Dombrowo Jar. do. do. 1000 u. 500 4 . Woronesch Sbi. do. do. 1000-500 4 do. 39 336 Friedr. Franz⸗ B. OOO -= 500 4 ar. Chark.⸗ Asow 23 Dherschlesische Lit. B. 300 6 do. 889 do. Lit. E. J 3000 - 300 ; 3 zk. Cem do. (Riederschl. Ing) 3 3000-300 4 — — Mosco Jaroslaw .... do. (Stargard ⸗Posen )] 300 u. I50 M 101,30 bz Nosco⸗Kursk. ......

8

. — 2 O =

—— — — —= *

n . . w . . . . 2 w = D K = — — — 4 — —

9

( Soldrente 2 do. itt 2 do. do. pr. ult. 2 Kronenrente . 4 do. vr. ult. Sept. Sold. Invest: Anl. 441. Loose Temes ⸗ Bega gar. 5 do. . Soden enn do. Gold dir. 1 Sri do. Srark. Pfdbr. IV. V.

98, 406 B Dreg. Railw. u. Nav. 1925 5 — Pittsb. B. gar, v. Penns. 48 104,00 bz S St. Joaq. Valley rj. 130906 39, I0et. b; B S. Pac. of Cal; tz. 1905-126 St Louis S. W. L. xz. 1989 4

x w *

— 222

2

24 —— —

r — — — 2 O0

ü // O

2 2

Od O.

*

K S Gr es Gr, e, = e 8.

,, 1

— — — O CO 0 C — — — — — — Q — x L =

— * 3 * n r n io = 2

22

— O M O, 1 12 .

— = — 2d 02 2

dee e e mee, , e . . 2

0 r.

—

22

—

—

— n , , 6 — 6 f 2 3 3 1 * j ö — 28 * — ö z ö 2 ö . — 2 — — —— — 1 — — 2 8 83 . = 23 ö / / — e / // / 2

D* K

**

*

= Ne , r r Q

* r G m

— — — — — — — — t

3533333

kd 388338 S A N- — X RRRRR

T

sa·, G, T Gr G, -, = ö

2 * 9

S O .

—

.

2 2 * — —— * x e, = * 23 S —— * *

33 **

2

.

* 2 2 * O 8 2

1 * S —

821 85 2 2 5 2 —

— r. — *

KR — C Q QQ = 22

ö 8 8

353 * 61

*

— *:

28. K

= — —

O e , G8 J s = g w SS1—— 1 8011

——

,, J

146 11 1.1. n 11. 1.4. 1.1.7 11 6364

w/

— — C 9

& O Oe , e d 0 o S 8d SR 20 811

ö Der.

D — * — 2 — * —

. . . . . . . ö F m . m 6 ö

—

2 ü

GJ

2 w S SS- K C — C — — C 0 — — , Bra

= 8 & W/ = D = W G S T „ = =

C — — C — — — — —— — — — — C

35 121 ö t-

k 4 —

⸗ — O — deo O O DN Q«, W O O O O 9 — O0

·

O ... / / ä — — — — — — — — —— —— — —— — — — — — — — — ——— —— —— — — — — — — — — — — — — — — — — — — . k n , , de, ne, ,. W

Y o d r o e = . . = . , w io js jo io e d r e = = , = . , , , , 3 , , . . 3 2 3 2 2 28 8 d

o = & . 2 . 2 0 2 do Q o bo &0

, 11

— O

ö

. 3. 4. 2. 2. 4 . 4. 1 4. * 17

.

I C G

** S —

—

E

D g.

— 2

211,00 ebzG do. Thonröh ᷣ. 193, 106 Donners m. H. kv. 205,006 Dortm. Un. Macs 179,75 bz G do. St. Pr. Lit. A 142. 00bz G To. do. p. ult. Spt. 172,25 bz G Dresd. Bau⸗Ges. 214 006 Düff. Cham gtte 5 53 3566 5 soo 21, 25 G Dũsseldorf. Wag 75. 50 bz G Duxer Kohlen ky 240,00 bz B Dynamite Trur 137, 10bzG do. pr. ult. Sept. 235, 650 bz G6 Eckert Masch. * 164,90 bz Egestorff . 178, 90 b; G Elberf. Farbenw. 115. 00b; G6 Erdmansd. Syn. 20al 18, 40bz Ef .

.

— — — 2 — — Q —— ——— —— — — * — 283238333 —

— C SCO W V . 9 ö ö V ö 8 ö 2 ö 8 6 6

166, 10bz G do. Jutespinner. 183, 00 b; B e,, , 300, 00bzG König Wilh. kv. 141,008 Bk. f Schrist gie ö. . . 10 128,006 do. do. St. Pr. 216, Hobz . Elektr. Brnschw. Hannor. do. II T3. 100 4 los oo Ber 6 Ind. G. 515 109,006 Nat. B. Dir ld. 44 Br. Rieb. J 196 50 bz G ö 116. u. M. 4 1.4. 19 000 100,006 do. III. c. 100 4 106, 30 bz; G Here. 2 8. 16 P 0, 10636 do. xx. ult. Sext. 150 504151, 90 Heae ß träu. 7 154 90 bz G 6 . bb, Cet. bz G 4 — — 5 ck. 7 S0. 40 bʒ Kurfürstend. Gs. 280, 40479, 10asb, 60 bz Lauchhammer .. soo l72, 306 do. konv. 9 356 Laurahũtte . S4 do b; G do. pr. ult. Sept. 190, 090bz G Leipz. Gummiw. 183, 50 bz G Leopoldsgrube.

158,50 bz G Leopeldshall. .. 0a, 40a159 b; do. do. St. Pr. 7,090 bz G deyk. Joseft. Pap. 149 00et. b G ] Ludw. Löwe & Ko. 324 50bz G Louise Tiefbau k. 8, 00 bz B do. do. 2. 3.

165, 00b G Mrk. Mas

135 oo br G;. Hirt. We lf? Ul, 10bzG Magd. Allg. 53 243 506 do. Baubank 132, 75 bz G do. Bergwerk —— do. Strahenb. 8,50 bz G Marie, . Bw. 34, 00 b G Marienh. Kotzn. 42353036 kö Str

217, 00636 Seck, Pühlenß. 107, 006 Siemens, Glash. 1153 bzB Spinn und Sohn 104375 bz G6 SpinnRenn u Ko 140256 Stadtberg. . hh 00 bz Staßf. Chem. Rb. a, 30254, 30455, 40 bz Stett. Bred. Zem

zoo / joo lz, 50 bz G Stett. Ch. ,, 115 25b3G do. (n. Dampf: K 94 60 bz G do. Elektriz. Wr. 126, 0906 do. Straßenbahn 83,106 do. Vulkan B. 339, 00bz G do. do. St. v; 70, 26 bz Stolberger Zink 108, 90 bz G do. St. Pr. 144, 00bzG6 Thale Eis. St. P. ö T , 122, 106 do. Nadt u. Stahl 71 0063 G Titel, , 1. 324,596 Trachenb

162,50 B Union, Ihe gr

68, 00 bz G U. d. Und. 36 Is. I b, G Varfiner Papierf 26, 106 Veloce, It. Dpfg. S4, 90 bz do. Vorz. A. 163, 00bz G V. Brl.-(Fr Gum. 179,106 . Köln⸗Rottw. 77. 60 bz nsschl. Fbr. 72 00bz G Dea .

& = 2 D O 00 0

—

8

* — *

09 R ret t-

130, 256 do. Spiegelglas 145, 00 bz König. Marienh. r 6b ulz⸗Knaudt.

100.50 bz G do. 6. rz. 100 3 100,50 bz G do. Ta fend eren 29 106 Niedersãchs. Bank 6 6 300 1235, 006 Roftocker. . 191 506 102, 006 do. Handels zes. 70 90 b Norddeutsche Bak. 4 4 So0 t Beo. 152, 006 Wickũler .. 100 30 Berl Hdlsg. px. ult. Se 70 . Dä, C02, 75 b; NVordd. Grundkred. 3 * 600 u. 1200113, 25b36 Aach. Kleinb. io 60bzG do. Ma fler. Ver lo0o0 130,256 Dterlausi er Bnk. 64 5 600 — — Accumulat. lol, 25 b; G do. Prod. u. Hnd. 126, 00 6 Desterreich. Kredit 115 19 160 . P. — — . . Ses. 1 1. 10, 00 bz G Bõörs. Handel? V. 16,006 do. xx. ult. Sept. 61 7THa, Ma, So bi, Skt. 252, 30. A. ⸗G. n, . 5 do. Hy. A. S. I. 120 . Bra infchr⸗ Bant 115.00 bz B do. Sänderb. abg. ? 8 200 fl. G. —— 3 Adler Prtl.⸗ Zem. 123,70 do. do. VII. s do. Kredit bant᷑ 12 5063 Oldenbg. Sx. Bi —. 19 300 171, 2356 * n el eee. 3 is do bi G6 do. Ill. Ill. xj. IO sch. ; Io ' Sobz 6 do. Hann. Hvvb. 140 00 Sze aer ider Bani? 7 öo0909 — 483 — Allg. B. Omn. G 6 0 is ih do. IL. Il unabg. sch. 200 102, 2063 G Bresl. Disk. Bnk. 123 80 b; G Ostdeutsche Ban — — ; 123, 10bz 67 Al? Stf ch Kieint .

101,256 do. u 6 104 2036 do. Wechslerbank 10,00 b;G Oftfries. Bk. 6 O0 6600 — — Allg. Elektr. Gs. 38 Mol 25 bi G rer . 50 6 6 — Brũsseler Bank. — Deters Disk. X 250 RbI. P. — — . Lok. u. 5 ö 7 oOo 103,506 do. o. 4 versch. 3000 =) 101,506 Cbemn. Brł.⸗Ver. 125 25 do. Intern. Bnk. oo 6. — — Alsen hort Zem. 8 26

0

145, 006 S4, 00B 118, 00 bz G 186, 606 98, 00 B 24 00bz G 73, 50 b G II138, 50G So 105,50 bz 144 80 bz G 153,25 b G 50.30 b3 G 126 25G S4 00 bz B dõ,. 10et. bz G 116.25 G 61, 75G 105,00 bz G 127,50 B 166, 00 b B 65. 00G 98, 006 140,006 210063 G 162. 00b3 B 139, 00G S8 . 00bz G 139,00 G6 16S 20 bi B 130, 0036 167, 10 63G 148, 1006 197, 90 bz ncο/ũ αο 65 bοOb G 1 61, So G

1000 ο0οο6ά,ά bz G 1000 85, 60bz bo0 157, 00b3 G 1000 92. 20G 600 90 25biG

Se = = . . . w . 2 ö ö ö ö 2 ö ö ö 2 ö 6 6

S6. S- — =- ——HLCL

28 —— — 2

* — XG — —

ĩ n Ii. Il. konv. 4

III u. Ill. 4 TVIII. 4

56 ob Ih 100.4066 do. unk. 100 ö 1 r,, . 100,50 bz G Pr. zt i Pfs6 S3 3 *. Do J —, — do. 90 unt᷑.b. 1900 17 5 ; ö

*

8 . — —

8

.

M

D

AW 0 g 200 2 — 6 2 2— 26 . . 2

.

ö do. 4 do. 100,80 bz G do. Tomm. Ob

. — * T .

c ee 0

ö 2 3*

22d — — —— n , =

8 Do * OSI I rer

wt

— de 2 J

w CO COꝘ— w

Pr. ⸗Pfdbr. do. N. Abt do. III. TV. 3.

— O

i . 821 ö 8 — 5811

t.

— * O0 O O

V —— — — —— — — 2 8 6 6 6 x ö

2 — ——

w

!

1. ö 1. 1 1. 1 1. 1. 1. 1. 1. 1.

22 —

1. 1 1. 1. 1. 1. 1.

I —— 5

104506 J 100 33 verich. 3000 — 200 101, 20 bz G Coburg. Kreditbk. 100,00 63G Domm. Hyp.⸗Bk. 1200 41,06 Angl. Knt. Guan. — — Dos. rer niels. 1500 109, 108 do. vr. ult. Sept.

nr J. ĩgo Obl. de. rien 1804

vi dar I. II.

versch. 00 = 100 101 00bz G XV. XG. versch. Sd = 00 ish Tb cd BDän iche Rm. B. verich. 3000- 100105, 00b36 0. do. 19 1.4.10 5000 - 100 106, 906 Danzig. Privathk. Hon DYreuß. Bodenkred. 600 1427, 196 Aplerbeck Steink. 3 versch. 3000 100 101,630b36 versch. S000 - 100100, 10636 Darm t. 5k. Sb. 2560 fl. sũdd. — — orß. Itt. Hr. 7M 600 187, 90906 Archimedes... 44 — — 2 Vr. . db. B Xyn do. pr. ult. Sept. — Sy. Akt. . 600 137.0066 Arenbg Bergbau 30 35 O10, 1obz G unkdb. ' 1995 33 1.1.7 5000 - 1090 102, 00G do. Markfstũd 517 Q 1090 E66] 75 bi & Imm. B. i. Lig. 4A p. Stck. — — D e, Balz er 9. j 102, 10b G6 Rh. Hyp. Pfbr. 80 4 versch. 300.190 do. vx. ult. Sert. 166, 502, 702,502, 70 bz Pfndbrbk. Def. 1500 128753 artz, Lagerhaus 3 7 200 lol,S0obi G Do. S. x3 4 14102000 - 100 Darmst. Zettelbt. 41/5 306 — do. do. . n. 125. 306 Baug. Berl Neust 9 04 00 J — — do. unk. bis 19024 1.4 10 2000 - 100 1054 Dessauer Landesbk. 71 500 lo 7, het. bB Nealkredit tant 35, 10 bz G do. Humbel dth. 6 — fr. 6 —— do. do. versch. 20M —— 10011 Deutsche Bank.. 89 1200 u. 600b2I5. So bi Reichsbank. 162, 75 bj do. Rais. Bilk. n — 4 1.7 2000 - 2001100, 006 do. 69. 70, 71 uk. 10ι 33 1.1.7 5000 -- 100 ö do. px. ult. Seyt. 215, 90a, S0 l 6, 4015 5; Rh.Westf. S*ktd. / 1376566 3 do. Moabit. 7 6 4 7 2000 - 200101, 00 bz do. Tomm. S6. 33 1 ö. 1000-500 — — Dt. Eff. Hahn Me 3600 122, 9 Rostodker Bank. 34,006 do. Kl. Thierg. . . 117 1

2 11

2 —

126,50 bz G EFlöther Mas 115,50 bz G . Zucker

CM CO CO 9 0 t O0 CO — :, DD M QM

.

4 S & 2 0 O 8 o

100

O CO — — 3 —

reund Masch. 7I, 75 bz G riedr. Wilh. Vz. 128, 10 b3 G rister Rohm. k. Il, 50 b G do. do. neue . 6, Eisen. 65 / 00 bz G do. konv. 153, 00e bz G Gelsenkrch. Vghe ; 59, 00 bz G ] do. pr. ult. Sept. 133,00 b 6 Gg. Mar. Hütte 295, 006 do. leine 746 90 bj G do. Stamm- Yr. 160, 006 do. kleine 12,756 Germ. Vor. Akt. 23750 bz G 1 Gerreshm. Glsh. 171 00b3G Giesel. pril m 108, 508 Gladb. & S. Bg. Glauzig. Zuc 13 1 256 6 EGisenbhn 122, 25 G do. Maschinenf. c. 123273356 . iner Werke 155 00 Brl. Pfdbhn. 262,50 b; G 98 2 t. B. u. Zg 32, 0690 b3 G ; R. MoM ιιο 69,75 bz 113 006 . . . 90, 25 bz G do. pr. ult. Sept. l 0, 006 mbg. Strhnb. 123,50 bz ann. Bau S 277,506 do. Masch. St. Pr. 15700636 3. mpfsch. 3, 50 bz G W. Gum. 176,090 bz G irt , . ö 2h a l 7h77, 50 b] do. St. 109,80 bz G do. Bergwk. 10M7, 50 bj G Harp. Brgb. 6 124,25 bj G ] do. do. ult. Sept. 70, 90biG IL Hartm. Mschfbr.

640.006

86 e . . 1 9 0

12 —

—

& G R S

—

8 or 21

ö SS 2 2 0 —— 2 —— — ——— ** 2

— — — — — J — OO — O

ö — — 83

R. 6 d

et- X -

SO ——

157, 006366 NMaßener Bergb. 56, 50a 187,504, 49 b Mech. Wb Sor. 1600 34 obi Mech. Wb. Zittau 750 84 I ob; B Nechernich Bw. 1500 os 26bʒ Mend. u. Schwrt. 3 do. do. St. ö 500 31 60bz G Mi u. Genest 1000 123, 806 Möller u. HSt. 5 11,25 bz G Neufdt. , — Neurod. Kunst. A. 11100bz G6 Neuß, Wagen fbr. 213, 10b3 G Nolte N. Gas G. II L 75 b;: B. Iidd. Cisw. Bolle S8, 80 bz do. Gummi. 311003 G do. i , 57,206 Nrd. Lagerh. Brl. 310,003 do. Lloyd... 386, 106 do. pr. ult. Sept. 16, 00bz do. Wllk. Brm. gh . 0a, 25a, 50 bz w Brgw. 64d. 75G 6 1Chamot 38 105.006 senb. . 560 i196 60 bz3G *. 6. VJ. Car. H 1000 125,75 bz do. Portl. * ioo / co 307,00 B in bortl. Zem. 400 136, 90 bz G . s.- Gef. konv.

ͤ

S- KN D- - — Q Q = - 2

— *

82

3 . ö

O C

ö — 221

*

— DC 2 N - OO C OOO O O — O dodo Md COQ O O O0 DN O

—

10 2000-200 — — Rh. W. B. ut. 1905 4 75 6OOQO0 - 100 105, 75 bz G Dt. Genossenschbt. 123, 090 bz G Russ. B. 5. ausw. S. 15 D. 142. 306 Berl. Anh. Masch 71—i o 2M - 2000 - — do,. unkdb. bis 1304 35 1.4 10 50000 — 10101, 10636 Dt. Grundschuldbt 1000 135,25 b G do. xx. ust. Sept. 2,304, 2. 40h do. Baz.⸗A.⸗-G. 10 10 4 2M 000.66 Schles. Boden trd. 5 versch. 3000 - 100 -, — Dt. Sp. Bt. 6 Yi 134,506 Sãchsische Ban 123, 10G do. Charl. Ben =

1090. 1063 do. do. . verich. 00-1650 — — ent sche Rat. Bt. 118 00226 Schaaff k. Bnk. V. 145, 30616 do. Charl. Pfoh 0

Mio,. o00 bi do. do. 4 ö Dis konto · Comm. 0230, 30 b do. do. 144,606 do. Vamp hl 200 , ,. do. unk. bis 1903 4 106006 do. x. ult. Sept. 31, 2da30 60a, 0b; Schles. Bank⸗Ver. i131 56 bi 6 do. Elekt Werke 10 Olo, 0b: ö 3 117 * 20MM loo 0G Dortmd. Bank V. 124.106 Sũdd. Bod. red. . . Gub. Hutfb. 60 = 1 3 1 XLio S ‚· 60 S806 Dresdener Bank 500 181.756 Ungar. 6 — 8 n mpt. 30M - 1000 - h ? 56 110.40 b3 G do. vx. ult. Sext. 151, 90a, 75as a5 1,75 bz 7 pr. ult. 84 6 ot. Kaiserh. 30M - 100101, 106 . J 17 * 107 756 Dres dener Bt. V. 117,30 bz 6 — 3 utespinner. 3000 50 100,106 . ö 11 — 2001104, 00636 do. Kr. Af. J. Fu. H. 163, 25 b; G . do. Lagerhof. .

5 , , . de. do. i So = loi irie; Fffener Fred An . 143 5 br — e , do. unt. ion oo Sid. 24 Kare. sch. 101306 Goth. Grndkr.· B. 130, 003 — do. Luckenw. Wll do. 37 is S5 bj G do. do. j ; 101,506 G 2 neue M/ do. Pr ö ogg 141,90 bz Weftd. Bdůł. vnk. I 4105 1065,30 6 .

Nasrdd. 5 11. 3000 - 300 109, 4065 do. do. kndb. H . 103 00

, ,, Vo = 109325818 do. do. I.. 17 * lol 406 3 pp. Bank

8 8 — 9 9 De, O, , , g , . ö X 20 O0 7 8 —— * —

= 2

.

*

1181

ö 283

- —— S — 2 —— — —— — — — —— — * ——

90, 00 bz G Vikt.⸗Spei 18225 bzG6 Voigt u. Winde 7, 80 bj Volpi u. Schlüt. —— Vorw. Biel. 33 13 90 Westeregeln Al 112.00bzG Westf. Irht Ind. 13, 106 do. Stahlwerke Sh, 50 bz G do. Union S. P. 26, 0ebz G ] Wiede Maschinen 14730bz 3 Wilhelmshütte . 102, 90bz G Wiss. Bergw. Pr. 117,75 bz G Wilt. Gußsthlw. S, 50a 17 Ih ls, 2h bz Wrede, e n, . 203 00 bzB Wurmrevi .