2

o ioo n. Soo llos 003 Drtm. e e . 1000 u. 500 lol 50G Königsborn (102) . 105) 41 1000 u 50 sloꝰ, 756 König Wilh. 943) Erdmannsd. Ein. ᷣ ; 300 — Fried. ruppy (100) ö 6 5 1.410 1000 uso -- — Laurah. H. A. ( ioo) 1.7 1000 u. 5001104206 Louise Tiefbau do. e. 2000 - 1001101, 50bBflI.5. S. Loewe u. Ko. (10a) — 53 4160 10e S —·2ᷣ Möõll. Sllb. Iosʒ 110, 25 6 gbau 4. 1000 105,80 B Nolte Gas 1894 w goᷣenckel 4.10 1000 - 500 106, 00 Rorddeutsch. Lloyd lob, oB ic Kwineh. os, a4 14d loo do. do. 1864 . ibernia Bergwk. 1 17 5000 500100 606 Rordftern (103). 165, 0 bz Do. do se Bergb. T3. . 4 1000 D IL. Eisb. 105 He, ee. 103,006 Bkl. f. Ortui. Union ( 10) (O00 u 500 11 106 Kaliwerke Aschrsl. 5 1000 u.5 I 306 do. G. J. C. H. ¶ ix) . Garter 5

do. Cl ae Dꝛlig. zar. J ** Din. Ferme, , J d rr d T, D m 35 waer Rene,, T . 35 Von Zar koe· Selo 5 1282 Rbl. M. 6 ww den hr mit ee, 3 en n,, , n . i 160

S3 65 Uf. Faltforntg Oreg. a 43333 1. looo ⸗ ga den · ct dr 3 . e 60h 8 . ,

; — e Buschthsrader B. ; — — do. pr. ult. Okt. . dee ger n, . . J. 8 ö nos bi o, gh. nit Hr Dr Tsa zob; Italien Meridion. S/] — s J ILI7] 800 gr, lis bo bi G 9 . 1 . ĩ

; CGsak. Agram Pr 112906 do. vx. ult. Okt. 131, S0. 60a. 404, So bj 5 k ö J. . ,, u, 1d 63 Ziel nei, dr = , 1 soo = ,. 10s, 3. 2 . 36 2 . er eld i tn 3 Sal. Sarl. B. gar. 110 756 do. px. ult. Okt. gb 30a. 40a, 194, 25 bi

60850 t 5657 n, , St. A. — Jura · Simpy on . 914 ⸗ 200 Fr. 105, 60 bz 3 3 , . ; Gusin ibecc 600 A. ol. OG b. G Lem , nen. — — gůttich⸗ Einf urg. 385 6 . 5090 . 32, 40 bz G

— 05 . Der n r, , 6 . . i, os , i, nd, een Rn, J ö . es n , ö e , m, ,. , di Bon de i ob: ö antto 298 ;

134.5308; 6 Dest. Rordwestt. 5 I 5 6 ] 1.1.7 . Schwe Zentraz. s 155 Soo g. * ig? obi . zie e geen, 1000 * n ,. 3 , . ö — sn . 148 bas? nin i ob — do. do. II. bis 1833 inkl. Kup. J. 19. 335 8 Obi G ! e . r, e 8 do. Elbthalbahn ot 56 41 1.11] fl. S. 1 Schweiz. Nordostb 5,616 ; 00 gr. 45, 50 bz lo ooG do. Do. M; . 1337 do. L 1.08 , n go, do px. uit. Sti 1g Soꝛ e os, so; do. Cr. un . lags So Job: . n, o, ,., do. 0 do , soo . slz6 bo? Raab. Deden burg 14.1 f. S. pos iobz G de. Str Pr. 5366 4 117 Soo Fr. 8,506 Dreg. Rail. u. Nav. 19825 do. . e, un . . 120, 55 75 t Izob Reichenb. Pardub. 1 L. ; . w Schweiz. Unionb. 35 4 . 500 Fr. Io do . Pittẽb. B. gaz. v. Denn 1630 * lod 26 , soo M, er, ob. Sdöstet. Tem Je, nö! . 6 Fr. H bz do. pr. ult. Okt. 105 70a, obi 93 80 St. Joag. Valley 19899 10003 J ee en, ,, . . — . do. xx. ult. Okt. 48 2532,47, zt is aas b Tran gvaalbahn;. 4 . 7 1099 fl. holl. 150 οbi G y, lo 9, o bz Bkl. f. Lemb. 6 jernowitz steuerfr. 1 38 506 S. Pac. of Cal. x. 1805 12 1 1 111103 k . Ung. Galiz. (gar. ) 5 3 260 . S. Weststzil. St. Ait. ; 31/64 1.1 30 Xtre S5 20 bz pr. ult. Okt 99.606 do. do. steuerpfl. 92, 00 bz St Louis S. W. J. xz. 1989

. 36. doo ao br 8 Mdschl · Märk. gar. I. 30 , ge o G Ver. Arad. . Efaan. fob . J. III 33 bᷣ Hen Invest · Anl. 1 Desterr. Ungz. . — 1.3. 83 — — . . inkl. . 1.7. 85 108 006 Ostyrh. Südbahn . 600 4 8,50 bz G do. Fr. 1565 fl. B. si33 75b; B Deutsche Cisenbahn⸗Stammt . Prioritäten. Loose ... döõ ./ 40 bz do. do. gar. v 3. . ——

97 66 bz G 2 Een Okt. 554 ile s Ts bi Senn Dir, ltd gelbg 8 4 a 123 06 ,. d ö ö . 37 256 aalba hn. ... . altische gat) . 125 Rbl. M. 67, amm - Kolbg. e,, . . ahn . . 1 ; 92 906 St. Louis I Inc 5. . J ö 2 Stargard ⸗Pesen. 1. 300 A ; Iwangor. Dombt. 125 Rbl. — — Altenburg⸗Zeitz 8* 13 9, 3 269506 Bodenkredit⸗ . ⸗ 9 3. 6 33 13. dõ 75 d Aachen · Mastricht 20 * . Breslau Warschau 19 1.35 h5. 70 b; G

. ö Weimar ⸗ Gera. . 300 A Kursk⸗Kiew ... Gold ⸗· Pfdb . . Chotz. N ö 9. 5 ö . Gi 1 oo si bal. G ; bah . ; 300 4 50 Moskau⸗Breft gr 125 Rbl. M. Dort. Gron. Ensch. 4 56,006 . 2 ö 2 3 do. otz. Neus. H. . . fenen, 1000 u. 1I00Rbl. M Marienb. Mlawka 1240066

sFage Part (ien) 4 — , r 102 9066 kl.. erbg. Br. (ic) 4 100,003 B Wstf. Rltwiss 4 102,606 Schalker Gruben

3000-1 104,20 9 uckert Elk. (ia) nn, 2 (ios)

2 (Gios)

Glen. u. e. (193 —— Thiederh. Hyp. Ob.

1990 106,25 G — k.

. 8, . . lo dos . iss: io ob; f. ö arg e — ar m, kö lo) odet. bz B do. 1890 104,30 b; kl. f. . l . 102 J7obz G 3 6 . * , Bu 2

iu Helen,, lob gor ge in Enhwe ahn g

lo 90bz GConst. d. Gr. (103) .

22 883

bische Rente . 36313 LI7 ti bob G Saalbahn ... ö c. pr. ult. Okt. — Stargard · Kũstrin 1892. do. do. v. 1885 5 115.11 Tl, Sᷣobz G Weimar ⸗Seraer do. do. vr. uit. 83 — — Werrabahn 1880. 6 — Soanische . . ö Pes. G. b98 00bz B a. 1 u. * do. . 5 Okt. ; — — Wis nar⸗Carow .... Stockblm. Pfdbt. v. 23 85 44 1. 2169 1 J are een Jar. db. do. 13886 4 2 58. x. ö ö — — do. To. 2 4 K Sr n. Nordb. Gold ⸗ Dil do. C'. ale. 18501 35. . 103.25 G Inf chr c rad. G 6. Sn de. . kleine 15. 8. 1 2. Tr. 103256 ur. Bobenkach. . do. do. neue v. 85 4 5. . ; kr. 102506 do. * flelne 4 18. . 1 ; IlI02, 5 0 G 8 II o. v. 18587 ö ͤ er. . . Silber ⸗ Prior. r*. nene b. 3 23 kv. ö ĩ Gold⸗ rior. . .

do. 2. 3.9 ; Dux ⸗Prag Gold⸗ 8. e. pr. ult. Pt . . do. do. 1.3.5 J ö n. or. . Glis6. Westb. Sold stefr. S , do. do. steueryfl. p 5.11 do. do. steuerfr. 95 2 Anl. 18904 1.5.95 94 . Franz Josefb. Silber⸗Pr. * xrivil * Anl. 1890, — Fnnfkirchen· Bares gar.. 5 ; Zoll · tier, ö K Galij. Carl udwigb. 1830 4 ; kleine 5 1.1.7 . 6 Kaiser Ferdin. Nordbahn 5 do. . ult. Okt. — . 4. 1887 4 Loofe vollg. .. . fr. v. Std n 1063 gar. do. pr. ult. Ott 141.752,50 bz 84. . Gld.⸗ Pr. 3 Goldrente große 103,40 do. do. 14 do. mittel oz ahh do. Silber ⸗Prior. . do. kleine 103 40 bz Kronprin Rudolfsbahn . 4 do. px. ult. Okt. 105. 20 bz do. Salzkamm. ) Gld. 1

— 8

— 2

e R = = e L- R L L= K k - L d L- - - R T R d d d =- d- --, --- -=- — 2

h — — 222

8

2 .

Gm.

— 2 2 * —

*

Ee BTL

890,90 bz Dessan Gas (105) So 35 G Ses. Sas zꝛ sios)j 103, 00 bz ODtsch. Kaiser Gew. 103,50 bz Den. r,. *

— 8

en ,

. — —

— 8

2 6 3 2 3 3

—— 2

823 232 — — 22 — 82

— —— — — L CCLCCLCLCLCTLCCLLCL .

6

—— — = **

— — — —— —— — — 2

2

TR. 4

O .

—* 22 ö. — 8

2 — — — — 2

1 1 1

88 4

r O ß *

.

D — K O O —— 2

8a * *

D = = rr r, er,

828888

—— — — — — — — — . . 2 8

— — — —

K

= C = 22 — — 2 —

= d DG d Ge = 3 m 3 .

rer ö

. ö D — *.

85 1obz G Werrabahn ... 45 ( 5

* do. vr. ut. Ott, Warsch. Terespol .

3666 . 8 ; und Stamm · Prior. Alttier. do. do. kleine 190 Rbl. M. — Ostpreuß. 9. 41 II9, 650 bz G

1 Aussig · Leylißz . 1èẽ abg. a. S0 fl. 5. W. — — Warschau⸗ Wiener ; 60 Rbl. PD. R273, 5 Prignitzer. 4 .

. Böhmische Nordb. : 150 fl. P. — — do. pr. ult. Okt. 274, 90275 2574, 70b; Saalbahn ... . 120, 336

356 366 do. vr. ult. Okt. — — Weichselbahn . .. — 65 16 A0 0 II000 - 100 RhI. — — Weimar Gera.. 4 103, 406 164,006

5000 u. 2500 Lire 95. 90 bz B Industrie · Aktien. Bredower Zucker 67.25 k G delb , 444 11 7,75 G Pluto St. Pr.

boo Lire b, 00 B woe i care. r wen ere, e re erzeesenn Breestu. Ko. Well 14670096 in, Lehm. Wllh 14141 ö ongs, Spinner. 122, 10b3 G 1000 - 100 st. Holl. — — Dinidende pro sigos isa 3. ge . 1 Bresl Elektr. St. 192, 10bz G min dor pril. 3 4 117,50 bz G eßfransabri 115, 75 ebz B

100 fl. Ho — — Keen. * do. Delfabril S9, 00 bz G Herbrand Wagg. 4 1.10 130, 506 Rauchw. Valter 109,50 bz

500 Fr. ö Ahr. Moabit 0 41. 5 300 s46, 80 b 6G do. Eyritfabrit 142 500 B S ] Hibern. Bgw. Gs. 4 182.20 bz Ravensb. . 140, 25G 4040 - 2020 M 60, 756 do. Vorz. 4 1.10 1500 825036 do. Straßenb. 182 306 — do. pr. ult. Okt. . 10a853, 50482, 30b; Rednh. S' alte? 0, 5obG

404 S0 61,30 bz Bockbr. konv. 1. 10 10! 0 76, 00bzG Bresl W. F. Linke 198300636 Hildebrand, Mhl. 1000 155,606 Rhein. Nss. K* S6, 103 G

3000-500 M S888, 60 bz G Böhm. Beh. 1.1 600 241506 Brüxer Kohlenw. 313, 00bz G Dochd. Vor A. ko 1200 103,25 bz G Rhein. inthrazn 78,50 bz G 2000 u. 400 MN G68, 90 b; G Friedrichshn. 1.10 600 94. 00b3G Butz ke Ko. Met. 220, 00bzG Höchst. Farbwrk. 1000 433, 00bzB Rhein. Metallw. . O0e bz B 2000 u. 400 ÆKR 39,50 bz G , . 1.10 1000 135,50 bz G Cartonnage Ind. 212, 00b;z 3 J Hörderhuͤtte alte 600 —, — Rhein. Sthlwrk. 92, 00b G 2500-500 Fr. 82, 106 oͤnigstadt. . 1.10 160 0140, 50b G6 Cassel Federstahl 190, 0b G do. konz. 300 — — Riebeck Montnw. 3 Oobz G 500 Fr. S2. 25G Landrs Bft. 1.10 600 243, 90 bzB Do. Trebertrock. 225. 00 et. G ] do. St. Pr. 1000 — — 8 Brnk. W. 135,25 bi G 1000 Fr. — — Mnch. B. Vz. 1.10 1200 1477536 Charlottb. Wass. zoo 217, 90bz G do. St. Pr. Litt. — 1000 107, 00h36 Zuckerfabr. 111,75 b G

500 3 ; Rorcheutfche 1.10 1000 12,50 G Chem. Fab Milch 136 25 b G6 Hoffm. Wagenb. 5h 300 163,25 ebz B . Kmg. V⸗A 118. 306 Patzenh. abg. 1.10 300 2349036 Do. Weiler 23 1,75 bz G ättenh. Spinn. 9 500 100, 006 do. Stickmasch. 224, 75 bz G ö 3. 4 i5f 3 b G

7 96 8

8 O ** x C — —

. .

er

— — — — —

10000 - 100 fi. Dẽsterr. ing Gold. Prior. 4 5. ö do. Svark. Pfdbr. N. V. . 194 bz. kl.. o. Volalb. Gold Prior. 117 102, 70bz G e IH. Gg ungen e Venetianer Loose⸗ ; 30 Lire 253503 G 30. Nordweslbahn gar. 5 1.3.3. S. . Wiener Kommunal. Anl. 5 II. boo u. 200 fl. G. 109, 906 do. do. GoldPrior. 5 1.6.12 — — g en. Eisenb. Obl. . Züricher Stadt ⸗ Anleibe . 1000 Fr. — do. do. Tt. B. ib 5.11 S. K se. . fle me 935 . 36 106 1 7 IL3 J 500 Fr. . ö = . 144. 10, . . . e . D. 0 pr O k 1 1) 1. . 3 SEisenbahn Sri gritãte, Iktien I, gonsat fe . K . gan Bil am. Nin erl. 1 r ige reg r. x zoch *? 65 106756 Südõsterr. Bahn (Lomb. 3 . 72,60 B Livorno Florenz e e He , m, 300 do. do. neue 5 ö Natedon Gold⸗ Priorit 1 . . 3 8 ee in .. . 5 zo0 u 6 4. ; do. . Gold gar. 5 fl. S. 11,75 b3 G ,, 65 . e — 117 3660 - 300 A do. (Gold). 4 Fr. I0l, Sobz Deste de Minas ö ahn Lil Iz 500 10 Ing . Gal. n B. gar S. . Portug. Eisb. Sõ m. If Kup. *dit ** . Döll. 1. 560 160 Ungar. Eisb. Gold A. 80 ö 105.70 bz do. gg m. i. Kux. 1. 1. . 1. ö 1. ü

— — W F — — — — Q — x

ö ä

3. ö

S O - .

O COO” σ—

4.

. . . 1 1 . . 1 . z

F

h e, e, ee, me, mene, , ed, ee e e g in, dx

8 8 K

= R . . m . m ö w 2 4 2

F . m R . . . R ö 6 w R w 2 ö

SI K

* 28.

.

K

** — O

—

83 O O

Halberst. Blantenb. 344 ho0 u. 306 A do. do. f. 105.70 Sars. Obl. stfr. gar. J. ji.

5665 u. 360 M do. 9 r 105, 70bʒ do. do. kleine gi Ber 4 one 6 ,, . de. ft . Schweiß. Jentral6. 1839 Magdeburg. Wittenberge ho0 A 97, 50b; G do. Eisenb. . Anl. 369 S. i02 0b do. Nordostbahn. Maln. Lud wh. Ss /o gar. ho . — Deorarlbetger C0 o l. 8. Serb. Gift. Grp. Lit. . do. do. 76, 63 . 4 S2 u. IDS NRbi. It. —— do. do. Lit. B. do. do. 1000 u. ᷣ00 M —— Ivangor. Doꝛnbrowo gar. 6. u. 125 Rbl. M. 193. 59bz 2 Gold · Prior. strfr. do. do. 1000 u. boo MM — — Fos low. oronesch . 00) * 101 50bi; do. do. 1891 do. do. 1000-00 M — 3 673 3. 9 . o n . . i k r 5000-500 Æ 101,506 Tursk-⸗Chark. Asow O0 S, 100-16 60et. bz ö ö 300 4 J do. . do. iz u. 500 4AÆ 101,506 kl.. Transsaal (Gold) gar. Lit. L. ö (Riederschl. 36

3000-300 K — . 2000-500 0 102, 00—t. bz G do. do. 1391 do. St. Pr. . do. (Stargard ⸗Posen 1000 fl.

3600-300 K — k . 4 . P. — — . . — 43

300 u. 150 M 101,25 bz G Mosco⸗Kurs 0 u. 5090 Æ — — o. 0 — — Ostvreuß. Sũdb. L- IV. 4 oo C — — . Pie, Rin san ö 2000-500 M i040 b3 G do. Oblig. 1894 . * 103, 606 , . Rheinische ...... 31 600 4 — — Nosco⸗Smolensk gar.. 1000— 200 Mae fl04,50bzB Wilhelm⸗Luxembg. Babn 3 1.5. Fr. — — Den n , do. Union ö. Düss (Hoefehh J

7 wr

11

1 — 6 —— 3 ,

w = = E — — —

1

* . . 6

1000 186 75b B*** ] Chemn Werkzeug 300 . Concordia Brgb. 1.8 6 2, 00bz G4 Concord. Spinn. . . ö 16e. Consolid. Schalt. 1.10 132 55b h S D Courl Bergwerk 1.10 8 122 506 . Dannenbaum .. L. 10 1000 149, 6b G S 3 Dan. Oelm. Akt. 1.10 1000 1565 O0G — do. do. St. Pr. Dessauer Gas. 1.11 1000 — ;

1.100 300 s471,50b G 1.10 1000 206, 75bz do. Kred. i Baub. 1L. 160 co /s1cοπο 35, ᷣb; G3 do. Gasglũhlicht 110 10900 —— do. Jutespinner. 1.10 1000 183,006 do. Metallvatr, F. IL. 10 100 / αοο o do. Spiegelglas 211,256 do. Thonröhren 199. 80bz G6 Donnersm. H. kv. 205,006 1 Un. A300 IS 66 bz B St. ⸗Pr. Lit. A 141, 80 bz 8. 6. p. ult. Okt. 170. 25 bz Dregsd. Bau⸗Ges. 21 7To0bzG Düf. Chamgtte .

93. 106 Düss. Drht. Ind. 20, 25 bz G Düsseldorf. Wag. 75, 50 b; G Duxer Kohlen kv. 239, 505 Dynamite Trust i 138. 50 bz G do. pr. ult. Okt. 236, 00b G Eckert Masch. Fb. 165, 00b G Egestorff Salzfb. 180, 25 bz G Elberf. Farbenw. 119.006 Erdmansd. Syn. 119, 75a, 25 bz Eschweiler Brgw 126,50bz G. ö Masch. .

14,008 ugo Bergwerk. ! 400 180,50 b3 G do. Thür. Brk. 145,50 bz nm ral. Steinf i 500 6, 40 bz G do. do. St. Pr. 238, 25 b G Int. Baug. St Pr lo 300 178, 50 G do. Wbst.⸗Fabr. 218, 75 bj Jeserich, Asphlt. 47 1000 170, 00bzG Saline Salzung. 118,25 b G KFKaliw. , Aschersl 19 1000 140, 00 z Schãff er & Walk. 115,25 bz Fapler Maschin. 4 1000 104,50bzG6 Schalker Gruben L 50bz G Kattowitz. Brgw. 8 1000 165.90 bz Schering Chm. F. 107,706 Kfm. Knstdr. abg. 1000 126 10636 Schles. Bgb. Zink 203, 25G Kette, Dpf. 2 1 96 C606 do. do. St. ⸗ Pr. —— Kevling u. Thom. 121. 00bzG do. Dampfer. — — Köhlmnn. Stärke 259,50 bi G do. Portl.⸗Zmtf. 14.006 Löln Bergw. , 173 00 bz GG do. Kohlenwerke S10bz & . 5. 35, 00 bz B do. Lein. Kramsta 161,00 do. konv. 77.00 b; B Schön. Frid. Terr 299, 090bz G König 5 kv. 141,75 bz ö. Huck 129, 50 bz do. do. St. Pr. 219,75 bz uckert, Elektr. 149, 50bz6 König. Marienh. 67,75 bz G Schulz Anaudt. 155 ob: Tönigszelt. Przll. 217 50bzG Seck, Müůhlenb. Körbis dorf. Zuck 107,25 6 Siemens, Glash. 82 90h Kurfürstend. Gs. 1636 Spinn und Sohn 4281, Saz AI. Sa 1b lo7,00B SpinnRenn u Ko oo, wess7 d 30 Gfl. f. ö 141,006 Stadtberg. Hütte 10600 31 Gbr G Laurahũtte . 56, 40 bz Staßf. Chem. Fb. 600 94 Io bz do. pr. ult. Okt. 0Qaß57, 10456, 504, 60 bz Stett. Bred. Zem 1060 189, 090b3 G Leipz. Gummiw. zoo / too l 43, 006 Stett. Ch. Didier 1000 187, 00bz G6 Leopoldsgrube. 1600 115.25 bz G do. (n. Dampf. K. 10 161, 00b3 B deopslds . ibo / zo 94, 25 bz G do. Elektriz.· Wk. 102, 0ël(ßoal 6. 69b do. bo. St. Pr. 600 125. 50bzG do. Straßenbahn 8 O0et. bz B Leyk. Joseft. Pap. 200 fl. S3, 00 do. Vulkan B 148 Ho0bz Ludw. Lowe & Ko. 1000ͤs 80 338, 00bz G do. do. St. Pr. 321 566 douiseTiesbau lv. 300 67.509bz G6 Stolberger Zink 3 O9 b; B. Lo, de. St. Hr. 300 108,75 bz do. StPr. 165,30 G Mrk. Mas 44 600 —— Thale Eis. St. P. 140 50 bz Mrlk.⸗Westf.? b00 122 00bz3G Thüringer Salin. 300 122, 106 do. Nadl u. Stahl 7175 G Titel, Kunsttöpf. 324,596 Frachenb Zuder 164 78ebzB Union, Chem. Fb. 56 bi G Ü. d. Lind. Band. 9,60 bz B Varziner Papier dh, o00bz 6 Veloce, It. Dpfg. S4 25 bʒ G do. Vorz. A. 163,50 bz B V. Brl⸗Fr Gum. . 61 — 3 8 er. n . 2.25 bz G6 Verein. Pinselßb. l, 50 bz G Bikt.⸗Speich. G. 186 560 bz G Voigt u. Winde ö, 30 b G Volpi u. ö 12,50 bz G ir . 63 13,506 Westf Brht Ind. 13,608 do. Stahlwerke S5. 006 do. Union S. P. 125, 75 bz Wiede Maschinen 148, 00b3G Wilhelmshütte . 108, 90bz G6 Wiss. Bergw.

1000 119,25 bz Wi 8e h 19, 75a 20, 10019, 69 bz Wrede, Mälz. C. 1000 io dobz Gz Wurmrevier... 300 164 00 bz G 36 verein... 1000 68,00 bz G 1000 80,50bz G JZellst. Fb. Wldh. 1000 RꝑI3, 00bz G 6

25 bz erichtigung. (Amtliche Kurse.) Vorgestern:

1000 118,0obzG Argent. . kl. 59,50 B. ! ; ibos / voc 128. 40 bz 300 93,60 bz G 1000 117,75 e bz G 600 174, 10b3G 600 185, 8obz G 1000 31,00bz G ibo / oll bl 00bz G

2 — — 8 —

8

1000 u. S560 Æ lol s7ob; ; Seo, Fr Ter- er

2

CC -

132253 G 273,00 b; G 121. 25 B 114. 006 1660 O0bz G 251. 50 bz 269, 406; B 35 1663 B S2 00bz G 185 50 bz 51, Set. bz G 14 Oobz G 133, 2065, 146 1063 G 218,90 bz 197 5665 6 65, 75 bz B 192 5663 144,756 84 Hob B 122 65636 186, 10bz . 50 bz G 2, 75 bʒ G . 138,50 bz G 105,50 G 145, 00 bz G 154,00 bz B 50,00 bz G 123 50 bz G 82, 606 96,25 bz B 117, 75 bz B 61, 006 105,00 126,00 bz G

166,006 6575 bi G 98,75 G 140, 006 210, 75 bz G 163 503 G 144 00bz G S7, 00 bz B 140, 00 bz G 108.75 132, 00bz G 169, 00ebz G 148, 00 bz G 195, 00 bz G ac 167,50 bz G 1000 62, 09063 B 1200 / 0 00 6h, 75 bz G 1000 89, 00bz G S500 154,25 bz G 1000 94, 00 B 600 100.25 bz G

2

2 — 2 2 83 S8 o , e - , D (o oOo 8 O C O o e- O do m O =* Ss & 83.

DSO O —

—

Pfefferberg 10cd ehh Lire

Sc nz Schl. Schultheiß. 000 u. 500 Zire 500 Lire

Spand. Berg

Union Gratw 50d fl. 1000

Vereins konv. 16055 fl. Vittoria ..

G0

O CMC—. 2.2 O0 .

— 1

8

I C — 1

.

88 85

— — ——— — ———— * „ V . k . — M — — — — — — — SC — 2 — — — —

8

— *

— de M= G M O O ——

ö 2. . 3 = = W . ö m W 6 6 2 6 6 6 8 2 ö 6

2

1

= w m ü , , . . ö . m . m p . ö ö ö m p ö ö m

1

ee,

—— 2 — 2 — —

6

1 1 . . . . ö . .

— — K — X — — id id .

1 1 1 1 ö l 1 1

2 — 2 — * 05

828 * — S8 r

c c V —— — 2 6

ö

.

2 — 3 —

Schuld reibungen r. Bdk. TV. xz. 115411. 16 606 Barmer Banter. 66 66 609 si29, 106 Meckl. Hyp. ⸗ Bank 8 18 soo si69, 00h; e, ,, ö 29 T. ri. 110 41. 13 306 Baseler Banlver. 5 5. boo Fr. —— Mein. Sp. B. 7 / 6 300 130, 99bz S6. 8. T. Stu se in * do. v X IEIX. . 10, 60G Jm. , . T7 Ii ,, J 9 . . 5 300 117,75 bz . 00 — ( — = 146. ; o. pr. u 6 Anh. Den. Pfobr. I 1.7 3000 - 20001, 906 do. TIIget. v. l/ l0. ö erg. Mär. Bn z sr zoo Fs 7obhz 8 rieb * 9 27

—

— E . . . . m ö

.

. —— Od iL CO O c

CC t-

O OCG Oo

—

—— * . 1

9421 k

do. III. x. 100 104. 380bz Berg. M. Ind. G. 5 5 600 108,50 G Re. . f. Dtschld. 5. m . z 1.4. . . — — do. 11. x3. 100 106,25 bz Berliner Bank. 6 1000 120,503 G do. vr. ult. Olt. Ma bald, 104153, 604,90 bz 5 . konv. 4 100, 40b3 G w . . OI I00,50bz do. Raffenderein 3 1 3000 129 256 Niedersãchs. 6. 6 — — Rostocker.. 166? zbiß, o. in unk, 1gz bo bꝛ be, , dels , , ; sose wog io tns,ů dcn z . er,. I 00, 40bz G Yr.Ʒtrbd. PfSb 33 4 10061002536 Berl H gr pr. . Sit. 173, 10472, 90a753, oe: 25b; Nordd. — 113,25 bz Aach. Kleinb. kv. g 101, 00bz G do dh unk b. I550 , 104 75 bz G do. Nat er⸗Ver. 7 1000 1130 23 bid DOberlausitzer Bnk. J Accumulat. Fbr. 10 o — — do. . do. 35 1.4.1 lol, 30bz G do. Prod. u. Hnd. — 300 126,006 Desterreich. Kredit 180 fl. P. 254, 25 bz Anilin Akt. Ges. 100,803 G do. Komm. ⸗Ob 3 50 lol, 00bz G Bõörs. Handel õ V. 600 Is 56 b; G do. pr. ult. Okt. 252 dd 754 75 ds35d bz Il. G. f. Bauausf. do. Hp. A. B. I. 120 —— Braunschw. Bank 300 14756 do. Lãnderb. abg. G. Adler Prtl.⸗Zem. 123,75 bz B do. do. VII. ; ' 200 -, — do. Kreditbank 300 112.406 Oldenbg. Sp. Bt. . Admiralsgartenb 119 bos do. Illl. Ill. xʒ. 100 101, So bz G do. Hann. Hvvb. 600 140 00 bB Osnabrücker Bant 3 Allg. B. Smn. G. 105,106 do. II. NIL unabg. 4 *. v 00OQ Cw 200 οο,·QObzy G Bresl. 233 Bnk. 600 124,75 bzG ö,. Bank 122 80bz t tj schKleinb ol 25 b3;G3 To. unt. 6. 18856 abs .. zbos =Shg iss ãęo bi o. Wecbe e gn. zoö5 IidG bs G hie Bl. SMM —— A. 5 Gf. 101,25 b G do. Il Nunł.blꝰ(⸗ 1 rersch. Sd = Io C=. Brüsseler Bank. oõ00 Fr. —— Deter Disk. B. P. — — Allg. Lok. u. Strb. . 103,506 9 . XWXIIdo. 4 versch. 5000 — 1001101, 50b3G Ehemn. Bk. Ver 309 125,50 b5 G do. Intern. Bnk. . Alsen Portl. Zem. do. VII. unt. ih 1117 36065 - z06ssod, So ß G tz. 100 33 versch. 3000 - 200 191, 20bz G Coburg. Kreditbl. 300 lo4 50bz G omm. Hyp . Bi. 41,603 G . 3. Guan. Dtsch. Srdsch. Obl. 4 versch. z30OM0σσ·»010919109636 65 Hr. V. A. G It. 1 dbersch. So — IC id 30 b; G Daͤnische dm. B. 160 — — os. . 109, 106 . o. pr. uit. lt. t ds. ,, b. 1904 4 versch. 3000– 100 104 3063 6 do. do. 1555 4 1.4.10 5000 - 100 106, 006 Danzig. Privatbk. 9 1500 147,75 bz euß. Bodenkr ed. 149, 30 bz G . 33 versch. 3000 - 100 101, 30b3 6 do. do. 33 versch. 5000 - 1001100, 10b3 G Darmft. Bt. Gld. 51 Zõd fl.südd. =. — ; 187 25 bz Archimedes... 44 33 ark. lr. II. 5 erh ʒ0οσσC4·200 112.006 Pr. Pfdb. B. CVI] . pr. ult. Okt. — . do. do. 1.17 30000 200 02 00 bi untdb. bis 1805 33 141.7 5000 - 100102, 00bz G Markt ge 871 — 1000 list 0bz 3 Imm. B do. do. 0 300 M2, 00 ba G Rh. Hyp. Pfbr. So 4 versch. 3000 - 100 — — . pr. ult. Okt. 167 a67, 50266, 7 et. 67 bz Pfndbrbf. 2. do. do. 10 500-200 16 1560 bz G doö. D. en es 4 14 16 ooo = 1600 101,258 Darmst. Zettelbl. 4 41 30 1— — do. do. . Dresd. Hy. Obi. 10 5000-500 —, — do. unk. bis 13924 I.4. 10 2000- 100 195.256 Dessauer Landesbk. 71 77 600 157, S0 bz Realfreditbank. 3 Svp. P. XIV. 10 5000-200 — — do. do. 39 ersch. 100, 8b G Deutsche Bank.. 8 9 1200 u. 600EIS10b3 . mb. Hyx. i g. 3 200 100,00 bz do. bg, 70, 7 I u. 190 1351. 101, 70G do. pr. ult. Okt. 218, 10417, 60418, 20et. 17, 75àl8, 109 Rh ti Grkid. ö ICo, 90bz do. einm. SbhlI. . —— Dt. Eff. Hahn Mo 5 6651 f 30 sizl, 59 bz G * Rostodler Bank. ö Rh. W. B. ul. 1905 4 105,75 b; 5 Dt. Genossenschbl. 5 600 122, 90 bz G *] Ruff. B. f. ausw. 5. 3 9 . do unkdb. bis 904 33 1.4 10l, 109b3G 5 1000 1135, 25 b G * do. vr. ult. Oft. 3 8 200 103 3063 G Schles. , 5. ⸗ Dt. Hyxp. Bk. 6 O0 600 135, 106 Sãchsische Bank ö 160 16h, . . Deutsche Nat. ⸗ Bk. 600 lis 66 bi G Schaa Bnt.· B. 1881, 86, 87 ; 100, 00bz f Diskonto ⸗ Komm. 1200 u. 600232, 90 b do. do. 15831—63 . , . 100,00 bz 0 5000 - 200 106,40 bz do. p. ult. Okt. 232, 7Has 3, 40a3 2,7 Ha, 90 bz Schles. Bank⸗Ver. do. unk. b. I dos Doo lo oo b ; 3 90. Dortmd. Bank⸗. 300 1123, 506 Sũdd. Bod. Kred. Mel Hyrb. c. 125 41 1.1.7 — — . 10 Dresdener Bank. 600 184.10 bz Ungar. Kredit Bk. do. r i. 35 17 3000 —- 100 — — St. N. S. st.xcʒ 11 17 do. pr. ult. Okt. 184. 25383, 70 a84 25 bz do. pr. ult. Okt. ot. Kaiserh. do. 4 1.7 3000-100191, 1061 do. do. x1. 11 1. Dresdener Bk. V. 1000 is, 0b; G V. ⸗B. Hamb. BM — utespinner. Meininger... 1.1.7 3000-50 109. 25et. G6 do. do. r). 100 4 do. . 163, 10b3 G ö Romm.· B. 146 . Lagerhof. don akg. 1.7 3000— 9 10. * , do. Do. J. 47 * 200101, Essener Kred. Anst. 146, 00et. bz B Disk. · Bt. , do. do. Et. Ir. do. unk. bis ids 410 3000—- 100 104, 5066 Sid. Bod. red. I sch. 3 Goth. Grndkr. B. 130. 106 na? Bank kv. — do. Ludenw. Wll do. To. sch. 3000 — 100101, 706 G do. do. 14.10: Ie . neue 40/9 1425 bB Westd. Bodenkr. ; do. Masch. Bau do. Prãm. Pfhr. 300 141,806 Westd. Bdl. unk. I 4. ĩ Privathant 122, 23 G n, . Bank 130, 406 do. Neuend. Sp. Nsrdd. Srndkt .11. 30000 - 300 100,25 b G do. do. . I 1 ö Komm. B. I37, 506 Wien. Bankverein —— 2 Packetfahrt do. Y Y ur iSos 3000 1001 0040bz G do. do. III. 4 mb. Hyp. Bank

19

— — C — O — 200 00 Oσ—

wr

ö

III. I. im. * 1

O0 .

6 * 2 w, ,

22 S- 3 — — — — Q — — — Q — W —

8D

— DC de . —

82 1

I EI SSI

1118

* * —

, 2 c - O Od = 2 . *

w —

. O

* 8 . 8 8 S = . . O S- — — — e 6

vx DCM — O — 2 O MONA QNN Q Oo O

2 —

.

vie 86. r. Pfdhr II. 3

81 . de ß — L D — Sdẽo Sd =

E

K

1868

2

ee.

J

D

2 * 8 . . . I — 8 — — 1 2800280118121 8— 195

wr 1 — . — —

23 —— — — — 22 — 2 — 5

8 — O0 M O

8 — 12 — — 8 2 . 6 6 ö ö * 3 * m 28

o.

— —

D SO — M A

—— — — — — — —— ——— — — — — CCC — - 6 — — — 2 — — — — — — — 2

1 J. 1 . 1 1. 616. II. 4 14 ..

C MC O O O0 OO G S 8

87 r-

w 1 008

6 00

1

14,00 ebi B] Magd. Allg. Gag 243 006 do. Baubank 129.109 bG do. Bergwerk 18 0906 do. Strahßenb. 88, 55 bz 3 Marie, konf. Bw. z öo bid. Marien. Kohn.

12 30b3 B. Msch. u Arm. . 189, 9063 G ö. Bergb.

114, 00bz G raustãdt. . 643, 00 bz G reund . 74,00 . Wilh. V 129. 80 bz rister Roßm. . l, 00 bi G do. do. neue . Gaggenau Eisen. hl, 00 bz do. konv. 153,008 Gelsenkrch. Bgw. 159, 006 do. pr. ult. Okt. 135, 00bzG Gg. nen,, 300,006 do. leine 7ö98, MM bz do. Stamm Pr. 160, 09006 do. kleine 112, 806 Germ. Vorz. Akt. 237 756 G Gerreshm. Glöh. 172.2566 Giesel. Prtl.⸗ 3m 109. 00b G Gladb. X S. Bg. — — Glauzig. Sie. 116,008 Görl. 96 . 122, 25G do. Maschinenf. . 122,56 98 iner Werle 155 006 rl. Pfdbhn. 265,50 bz G 9 NJ B. u. 39g SI, 906 Gr. Lichtf. T⸗ G. oO ισP 69, 00bz lle He. 600 113,256 . J. 264 91, 10bz * ö 123, 50 b; G 275, 50G 155 75 bz 6 83 vob; & ; 179, 1ob; G a7 9, 70a, had 2a! 3 bz 300 11I56,50obz G 600 111,506 boo i256 55 bz G oa / Oo 73, IbGkl. f. . NMichfor.

ö .

8 On

137, 00 bz G Jrenbg. Bergbau 30 — — Barop Wal werk 0 128 50b3 B Bartz, nager baus 7 125 306 aug Ber Neust 0 36 00 bz G . do. Humboldth. 6 is. 35 3 e e Giiß. 133, 106 do. Moabit. 4,25 bz . do. Kl. Thierg. 143, 70 b3 B 33 Anh. Mas 143, 904,60 bz o. Baz. A.-G. 122, 806 . Charl. Bau 146,80 bz G do. Charl. Pfrh 146,00 bz G do. Dampfmüůhl 132, 00 et. b; G do. Elekt Werke do. Gub. Hutfb. 5 Holz Kmpt.

— — — — — — —— — — — — — — — — — — — — — — — — — — — — — — = l / // // /// A — — 2 —— —— —32— — t —— —2—— — 22— —— * — 02 2 2 2 32— * — —

83 * 9

———

R — R — — — — — — 6

— — — * 264

8 —

. = / . m w ö ö ö ü — 4 4 6 4 4

* — J

S r, et- -

* 2 //

8 2 — w — — —— —

90, 25a, 9a 90AÜ90, 1b Mech. Wb. Sor. ob 00 bz G Mech. Wb. Zittau S6 00bz G; Mechernich. Bw. 110, 0ebzB Mend. u. 6 — do. do. St.

S0 / 50 bz G Mi v. Genest . 125, 106 Möoller u. St. P 12,75 bz G Neufdt. Metallw. — Neurod. Kunst. A. 110,50bz G6 Neuß, Wagenfbr. 213,50 b G Nolte, N. Gag⸗G. 211775b5G Nod. Eisw. Bolle S8, 60 G do. Gummi.

317,50 bz do. Jute⸗Spin. 58, 40 bz Nrd. Lagerh. Brl. 314,006 do. Lloyd... 387,50 do. pr. ult. Okt. 117,70 bz do. Wllk. Brm. i 17,504, 75 bz Nord stern Brgw. 156, go 36 Oberschl Chamot 106 403 do. Gisenb. Bed. 89, 00 bz G . G. J. Car. H. 126, 00bz B 6 Hm. 1bo0 / ao 307, 00 bz 89 ortl. Zem. 400 139,00 . konv. 400 158, 80bz G af 6 120 aM [5G . Ib ; Phön. Sw. Lit. A 600 177,006 G do. A. abo ba7 7, 23578, 17 Hh bz Pietschm., Musik oe gi s, 50bzG 1 Pluto Steinkhlb.

—

Obo — O C CO do K L — — — — 2

2

5

CI — 1 S1 181 33

wr

K — 1 O M — O d do Md M O OO dio cn F eo

—

C 8 —

— O —

k . r.

83

2

S = 0 -= ? X * * 2 1010

2 * *