—

.

Scrbiscke Rente v. 843 1.17 00 * din 6 ds. do. px. ult. Ott. ⸗— ke. do. v. rs 1.11 400 ne rns do. do. vx. ult. Str

Spanische Schuld. 44 e = 0 = 6 Pes. 9. g et. i do. do. . . 000 — 1000 Pes. G. . de; do. r. ** On.

101,706

101,703 Hf.

102. 30 b; G

102 756 . .

ö Buder. Ei w ö

100, 90bj Cent Het. NI I10 . Gonft.d. Sr. (¶ 193)

Po, 90 bz Deffau Gas (105

91,103 Def. Sas a Gios]

— Dtich. Faiser Ser. 1.

103, 39636 Dor. Dann ssch. 2

. .

ö 12

2

2 80 22

w

17 00 u. 2M οs O X io Ioos iiõ cos 12 mn. LLis 306 ; Ta 60 ioo u lor ox Mj. Selen . GG u. Ss Gr. Berl. Verdeb. * 1 io M = 60 isl ob 8. . e Ameril. Pcf. . I.. 10 100 :sοο 0 Nolte Sas 1594 / 1. 1000 65 156; zterd dert ch Clone . do. do. 1894 iss. los; a 14160 ͤ Verdstern 165). ibernia Bergwẽi. 41 1.1. 00 Dber schl Eisb. 105 4 103, 106 de. do. 355351 — — se Bergb. . 17 1000 , do. E. So e * 103, 208 k. f. . cen nnn id loo u 5Mαοσι λοφ Faliwerke Aschrsl. 5 1.5.12 Patzendß St ies] lol. 106 ( Denn g e fe er Tra en elteea. Ein, nnn, s 15 Eb srr'7 I Ro se . dr,, , , j Did. pro 15393 1894 85. . e,. — 96 Zckalbabn! 3 141 5 * a ; . 183 65k age, tech a , . ö m. Bu schtk grad. 11 12 . 2 1 gr, r mn ln , g . do, Pr. uit. tt 26 5276 b Jtalien Meridien, S/ — 5 1147] 800 gr. is 3p; ie , , f, ji s, , , , , n fin, fi is e. g i in. 1 e , dor; 2 2 75 ux; . ö . — Ital. H*ittelmeer . — 4 17 112200 - 00 Liresss 75br Tee — Hal Ear lẽ G ger 2117 . do. px, ut. Stt. gs 73a o? as. rar 30 bi , 36 Sraꝝ · Kõsl St. J. ü 941. 3 los, 9ob;

2 2 222

. os o 8 ie m 117 . lol os Gn

*

r . . 6 30

8636

. 101,75 bz G Winkler 1.410 1 — — Kefteregeln Mltali⸗ 1 100, 20bz G

Coo - 0 gr. . ö ö .

1 do. 8. . 4 20M — 200 Er. ; . 15. ) * x 80. D. 18373 2 WM 2 0 SEr. : . Sold Dl i ; 1053 r 8. 2 19e do. St⸗Anleihe v. 1880 Soo - 400 Er. 103206 Sufcht gb rar. (Solꝰ) Obl 3 ro, ;. . e .

do. 8. fan So u. S Rr. 19093206 Dur Soden dach 5 . Dlar iar as Oli. 823

ö

ö .

2222 K

6* . a m, m, me, , , n, 4

—— 2

se n e n .

Se ddt dd — — —· — — 22 — =*

3 = S000 -= 400 Kr. 102,75 bz G * — ö ine S800 . 100 Rr. 105, 1065 G * . rr do. Silber ⸗ Prior.

, do. Gold⸗ ö.

. m n , m, . 22 222

—————

—

np u

California Dreg. cz. 19185 Gentral Pacific xʒ. 183 6 do. zo. ri. 18 88. do. rz. 1897 do. do. ri. . do. 86. rj. 18 10570 Ghicago·Burlgt. xʒ. 192 — Denver ⸗Rio GSrd. x3. 19 — — Illinois ⸗ Central xcj.I9 100, 0063 kl. 5. Kansas⸗ Midland ri. 19 — Manitoba ri. 1833 — Nothern Pacifiel. . 1821 — do. do. 1 e 103 25 bz G do. do. HI los 25 bi G xo. Nr. i- 1c * 15356 — Dreg.· Rail. u. Nad. 1825 —— Dittsb. B. gar. v. Penns. 1. 103,506 kl. f. 6 Joa. ey rz. 1900 6 389 653 n e, el r, 150M 1265 — — St ens S S. W. L. rj. 19889 4 33,50 bz G St Louis u. Sr Fr. cx I53 15 — de. do. r. 13315 91, 105 St. Loui IH. Inc.. I889 4

20 89h Aachen · Mastricht .. 4 18 5063S Anatolische Gifen kahn 5 1 104. 60bi do. do. fleine 1. los3 bz B ö. . Ergãnz ungsnetz 5 2 11,50 1er 5 ö t ier Eisenb. · Obl. gar. 3 ö. do. do. kleine R do. Mittelm. ·Obl. stfr. ö do. do. kleine 6.20 bz G sn Rillen: II. Niederl. . do. do. 0b; G Eivorno⸗glsgrenʒ 3 00* NMacedon. GSold⸗ pelorit 3 112,00 do. do. do. 101,60 bz G Oeste de Minas . Fort. Gift. S6bi. Kuxꝝ.⁊.l. 1037563 do. 8 m. 2 10875613 Sard. Obl. stfr. gar. * is,. . lor drr fs. Semen ge, n . . ne, wee Serb. Eisb. Hxy. Lit. A. dzd u. 120 Mol. T — do. do. Lãt. B. 3 63 u. 125 Rbl. M. 104, 10bz Si il. Gold ⸗ Prior. strfr. 4 600 101, ob: do. do. 18914 600 4 Sñd⸗ Italienische. 3 600 , 100 - 1000 *1 107) Job 36 66 do. kleine 3 10090 u. 500 Æ 191, , Tranẽ aal (Gold) gar. 5 2 MMO - 500 Æ 102,90 bz do. 1891 5 100—100 Rb. P. —. do. 1338 1000 u. 5090 SS 98, 57 *. 1890 4 200M — 500 41 03,5 Sblig. 1894 4 loo -·— 200 aM, od 60b Hldeln · G g. Babn 3

Barmer Bankver. 66 69 30, 60 bi G Nedl. Hyp⸗Bank 8 8 158,50 z Baseler anker. 6 Fr. — — Mein. Sp. G. I Mνπ 6 3. 131, 10 Bader Handel 6 7e ie e . dd. = Mittelb. Krexit kt. 415 18, lob G Berg. Mäck. Bnk. 147.5063 G . pr. K Berg. M. Ind. G. 108,50 bz B Nat. B. Tir d. 4 155. 20 bz e,. Sant.. 21 2536 bo. vr. ift. St. 2 n G ss fe D, Kassenderein 13100636 Niedersächf. Ban 8 6 300 - * Handels ges. . . 29981 Norddeutsche Bat. 4 4 500 8e0. — — . oO 50-100 105 30 Berl Heleʒ r. ult. Nordd. Grundkred. 3 5 600 u. 206 13. 25 b G67 ö. Aach. Kleinb. kv. O 5OO0«-- 100110130 do. Makler ⸗ Ver. 1000 5 ö Ob erlausi en . 8.5 6 60 — — . Accumulat. * CM -= 100 01. do. Prod. u. Hnd. 399 136 6 G Desterreich. Kredit 11. 113 160 f. P. — — . Anilin · Akt. 3000 - 150 -, Börf. Handel ö 600 116,756 G do. pr. ult. Okt. 2544253, ma 5 25 a2 33,60 bz . A.⸗G. f. Hr, . 5 30MM - 2001018 Braunschw. Ban 139 114 806; do. Lãnderb. 26g. — 116 2606 f. G. Adler Prtl.· Zem. 3 0 S000 - 20010325. do. Kreditbant 13.25 Aldenbg. S 3, ) 191 209 Admiralsgartend 33 4 Soo d = 65 io 3 do. Senn, Hyvb. 141.103 G Osnabrũcter Rant 500 ö Allg. B. Dmn. S. 13 12 SoM -= 100 — — Bres . Disk But. 127, 9063 Ostdeutsche Bank ⸗ . Als. Disc Klein 6 46 S000 - 109101, do. Weche lerbank 6 111, 00bzG Ostfries. Bk. 6M Allg. Glett. S]. 98 3000 - 2001101, 20bz G Brüsseler Bank 500 Fr. — — Petersb. Disk. B. l All Lok. u. Etrb. 5] 0-300 106 4. 50000 0 1001003066 Chemn. Bk. ⸗Ver. 300 125, 00bz do. Intern. Bnk. 1 — Alsen Portl. Zem. 8 boo = 6. 1091 ** OM - 006 λοοb3 G Coburg. redit?k. 300 O4, 006 omm. Hyvr. Bf. 142.0066 Angl. Knt. Guan. 9 zoo -= 1D, n 1 Da. 3 OOO 0O0QMI0OO,20b36G Dänische Lom. -B. 450 . of Prodi ialbk. 109 00b B do. px. ult. Okt. 0M , , ern. Danzig. Privat ck. 1509 „75G ren] Bodenkred. 142 2063 Aplerbec Stein. 3 zh · bo i ã3 ci nr. His 195? 0 - 100 102, 090b3G Darmst. Bk. Gl. 260 fl. sũdd. tr. Bd. 7 187,75 bz Archimedes... * 0

dg. Drr⸗ zrag So Id⸗Dblig. 5 86369 do. 18814 do. do. 13814 Glift. De , =, 1146 o. steuerpfl.

222 — 2

. . . * 1 — 1 — 6 *

2 6 3.

FRrefeld ⸗ Uerdingen Dortm. Gron. G6. do. vr. ult. Okt. Eutin⸗Lũbeck f Siterbahn . zerst. Blankb. . 1 11436 636 . 6 . . . . . n., 32633 do. Sibtkallaßn st 5 a] 1. . = Schwel Nord gst6 8,6 do. 52 nel e e w . Okt. ? 1 ,, do. vx. ult. Okt. 141,504, 25 bz do. pr. ult. Okt. ĩ Y . ver gm d 1s n zoo , ss ge,b e, deenrarg r sr, e fr 8. P be de, FSi Kr. a Ten, ö wen, , , ,. . ö N. Reichenb.⸗ Pardub. 4 4 4 117 SM. —— Schweij. Unionb. 35 109,236 . . e e. 600 0 6 90e 0e, Ooh Sñdõster. den 4 14 ? ö 18.20 bz do. pr. ult. Okt. . , 666 do. . ul . 18 Net 17 ads 20b Trangbaalßaßn. 111, ob; G 0 dr lt. Okt. de e g ob; ung. Gan. Car; 8 3 851t17 . Kejtfuil. St. Ait. m b; 6 6. rr n. , . . Ver. Arad. u. . 66 1208 107 75636 S ge zou . do. Pr. A. 6 23036 Deutsche k

37 2563 6 . do. Ex. ult. Ott. 7,50 bz G . Saalba ne 300 63 90bz G Baltische Car.) 3 Altdamm . Kolbg. 5 dod * 24 00bz Jwangor. Sonibr⸗ 5 Altenburg. Zeitz. S* is 300 40. 269. 506

35

8 1

.

31,75 bz G

S3, 80 bz

. 3 60a 0a, 30a, 60 bi

ia? 106

2 30a 47 247, 10447 bz . 144 00 bz

144 604, 75 bz

100 506 100,604, So b; 153 0b G 55,20 bz

Vasch ee, re. 6 1 8. DD 5b; 36. Rrn 3 86 . 8 6 66 Ir n r oa ẽ os: aobh; *, , g. 144 803 Dest. Nordweftb. 5 —

2 1 Schweiz Zentralb. 5 250 0b G do. vx. ult. Oft. 134, 75bz do. vr. ͤlt. Oft.

door

rie ae, . 3. Privileg. Anl. 1890 3. Zoll ⸗Obligationen

de. kleine d

**

— 37

——

—— *

re,, ,.

8 28

— 2

2 8 52 37

wn, , = 8 n , m m m 6 m.

o o . 2 D 22 222

n —

8 8

do. pr. It. Okt.. . 3. Loost vollzᷣ. . fr. x. Std . 1334266 deo. da. pr. ult. Dit . 140, 25a, 0 l 39, 75 b; a6. Oderk. Sld. * ** J Soldrente große 103, 50h: do. do. 814 0. do. i 193.75 bz do. Silber Prior. 89 4 1. 41

8 3 M O n -! O Gαο eM. 22 * *

ö C 226

— — — — — — — Q — — — Q — Q —

— —

P

do. kleine 103. 7563 Kror 46 Rudolfe bahn. 4 1. do. pr. ult. Okt. 103 280 b do. (Sal kamm. Gld. 4 1. Fronenrente z lion kz. . 1 er,, 3 do. Fr. alt. Dtt. 138 ö steuerpfl. Sold. ndeft Anl. 44 1147 B, 256 Staats. gat. K — v. St c — Temes ⸗Bega gar. 5 1.4.10 do. klei ine 5 1 41 do. Gold⸗ pprbr 5 Grundentlast. Obl. 4 do. Spark. Pfdbr. I. V. 4; Venen aner LVoose. .. — P. Nordwestbahn gar. Vie ner gan nung. Inn. o n, 0. Get har. ZJãricher Stadt ⸗Anleihe 3 1.6. 12 * Lt B. t Tiãtt. Tabact? . Regie⸗Ift. I0 1071 ] 1. 0G Fr. ; 51 au⸗ ,, 33 d ; — — ler. Priesen do. do. pr. ult. Okt. . ,,, Eisenbahu⸗Prioritäts⸗Attien and Chligationen. ö 3 er , ens Altran. Celterg.. . 6. 110. looo , sioz, g Sir bit an ö. Der d . grart. III. . 6. 3000-367 A 10 S0 4 e t em mi. odo 5h ie. he erl. Ptsd. Mgd. Lit. A. 600 u. 300 AÆ 80. 8. Der) Se, , Hrwwe g ifche . 3000-300 * Ung. Sal. Verb. B. 94 — de. Hier, n barn 500 0 Ungar. . 3. Brölthaler Eisenb. . 500 4 506 do. da 1 ö 3 . . äabeck ⸗ Büchen gar. 3000— 300 AÆ . 2 Magdeburg Wittenber 600 46 ; mn r. lend . Silb. Anl. Mainz Lud wh. 68 / 6g ga 6j 600 0 do. do. 75, . 1000 u. 500 oße an 23 gar. 3 do. do. 1000 u. 500 AÆ 86 ngor. Dombrowo gar. do. do. 1000 u. 00 Æ Kos low Woronesch Sbi. 1 do. do. 10G0M·500 do, de. 18394 Mecklb. Friedr. ᷓFran 000 = 500 A 66. Chark.⸗Asow Obl. 4 Dl er c fe 300 * ; 1339 3000-300 4 100006 . . (Riederschl. 3000 - 3090 M — — . iroslaw ... do. Starg . 300 u. I50 Æ 101,903 G Mosco Kurs.... Ostpreuß. Sudb. 2000 300 M — — Mosco⸗Rjäsan gar.... Rheinische ..

r — — — C — — C C C ö . [

. = * * . D* * dn . O O Q

ö

— — — —

ö

, . .

z 8 * ö

, e G Gr es G ne eis b r = o =

8 = =

— 3 O rx— 2.

— —

— 2. 871

—

— ;

ö Dare, Rim, , Breslau Warschau 1 z00 A S5. 560 b 6. WBerrababn.· 21 1 Moskau ⸗Brest gr. 3 1 j 6 v5 bi c do. nr., ut. Okt. Warsch. Ter x oi 6 Ansländische Eisenbahn do. do. feine 5

5a 6 ⸗ Ausfig · Teylitz . 24 15 . . al * * ö Warschau· Wiener 173 185, . Sb if rerdb. 7 8 41 h z do. r. al. Str. 3 do. vr. ult. Ott. Welche staßn ...

26 90 bz Ida st i Alkti et. Bredower Zucker 3 0 4 1.7 6 67753 ö. Straßł 9625 Rid ende 3 6. Rur 1838 24 resp. 1884 28 ragegeden.) Breestu. Ko. Vell . 2 . fr. 3 V. S 157006 gebn 83 103, 2563 B ⸗ ee , . cas e 3. 17 Sed 26. Bresl Glettr. St. 47 8 4 1.1 106. 132 39et. bG ö — do. Deifakeß d zii Ts 6 83663 brand 57, 906 Abr. Nea . 4 1.10 26 20, 50G do. Sxrit tfabrit 5? 74 1.10 120, aacliz 306 ö 60, 60 bz G do. Vorz. 0 1.19 1500 83 50h; G do. Straß J. 7. 858.4 1.1 400 185,90 vr. ult. . 85 86. 61,108 Bockbr. ond. 3 L. IO 10 8] 72 50 b; G Bresl R. d dint⸗ 271 366 360 265, Sri . Mhl. 6 37756 Böhm. Brh. 12 242 006 Brũrer Ko . 83 100f1. 299,99 Dochd. Vorz. J. . — 3874068 . Friedrichs hn. ö 100 00G Butz ke Ko. Met. 1000 220 00636 Söch ft Farbwrk. 39,25 b G e Pilsebein.. 4 135,006 Cartonnage Ind. 20 20 1000 210,59bz 6 ei elte 3 24100 / KRõnigstadt. 149 00bzG Gassel Serterfabi ĩd 1: 1000 1588098 and B 6. i 236 506 do. ieder g. 10 1000 E40 306 G Mnch. B. 148 00b G6 Charlettb. Wass. 8 100/390 217,75 bz , lis oo di G Gern at ich 16 1.1 1060 1740 S85bi G atzenh. abg. 13 tz. My bz do. Bene 13 at 100 232 256 Pfefferberz . 8 1323 36066 — Chem Wert jeng . 13144 300 114256 go we . 8 8 27 006 G Concordia 1Brgb. 4 54 10090 145,503 G ö azl. Steins ultheiß 1: 1800 D 2,90 bzt Z Conęord. Sinn. n 13 * 1.1 1000 238 00; G Int. Baug. S Str i Son rg lä , e Genf el Sei 16 me, nch, lern Union Gratw 4 121,256 — Courl Bergwert 1000 118.0 Raliw., Aschersl. 1 Verein ken. 35 122 096 Dannenbaum. 1090 116,0 Rap ler Maschin. ö do. St. . . 48. 2506 — Denz. Delm. Att. S600 893.0 Kattowitz. Brzw. 5 85 0

2 77 7

Dort. Gron. Ensch. 4 155,25 bz . . 2 3 2563 . — —

stpyreuß. Süd 119,60 b

60 Rll. . . Prigniger w K . 273 15374 4047463 Saalbahn .... 4 120 50b G

is 10 1000100 ö — Weimar · Gera.. 4 1053,60 b) 175,006 G 125,006 G

97, 75 b; G Ii Sog

17 6066

123, 406 3 109, 10636

184 506 10 141.5066 alte? 0, I5bG 21, 00bz G

— —

5 * S *

. ele drr

2

661 n

Kö.

Y eg. e *

.

2 2 2

21

— 1 — — - — 00 d , — — — = —

S

* 600 * 600 * 600 * 300 * 300 1. h00

:

5 3 9 9 0

8.

. 9

Gres Ss - . S Sr d , . , , s e, e. 81

e. = . . . —— 3

. 8 —

2 2

—— 2 222 — — = 2 — * —— y ⸗—— ——

6 * er,,

* . 8 2 — . — 2 2 M0 M =

— R 1 2 — — — 222242

zas5 7õaSß 75a S4 9a . . 1060 löße bi; G X Rhein. Nss. Bw. 0 1200 102, . Rhein. Anthrazit 27 S3, 00bz G 283,50 b; G 1, 6

R= 14 D

— — — — Q — — — 4— *

C — K- — L = 6

r — * D .

1000 436, 006 . Rhein. Metallw. 2 600 . Rhein. n wert. i 300 W366; B Riebeck Montnw. 10 7 100 5125636 Rofiß. Srnk.⸗ R. 3 10090 168,00 bz c do. Zuckersantr. 0 4 300 164,50 bz Sãch Km . 500 99,756 do. Stickmasch. ö 41400 i181 00biG do. Thür. Brk. 3 S800 B56 006 do. do. St. Pr. 300 178. 506 do. Wbst. Fabr. 1 1000 170,50 8 Salzung. 5 1000 138,80 bz affer & Walk. 1000 103, 10b3G , w 1000 165,50 bz G ing ẽhm F. 19 1000 126 75636 . b. Zink 14 300 95256 do. do. St. Pr. 14 1000 122,00 bz G do. Dampfer .. 2 ö do. Portl. Im t. 71 609 175,75 b; G do. Kohlenwerke 9 600 37, 90 bz B Lein. Kramsta 9 300 Jö, 25 bz õn. Frid. Terr 600 142,00 bz G6 Schriftgieß. Huck . 1000 220, 00 Schudert, Elektr. 9 600 59,0063 6 ulz- Tnaudt 3 1000 216, 40b36 Seck, Ytühlenb. S500 Io6, 00 bi B Siemens, Giazh. 1 125 1170636 S 600 107, 00 bi G S0 14. 55 biG t J 600 158, 006 Staßf. Chem. Fb. 11 158, 253 1594158 bz Stett. Brex em 0 coc / 0οπο Ls, O0 Stett. Ch. Didier 15 1600 115008 ] do. (n. Dampf. K. ü 18 60 93, C0et. bz B] do. Elektriz. Wk. 600 126 50 do. . 2 2oo fl. Sl, et. bz G do. Vulkan B. . 7 ie, e. 340, 00bzG do. do. St. Pr. 7 300 50.490 bz B. Stolberger Zink 0 300 09,50 bz G do. St. Pr. 5 600 138,090 bz G Thale Eis. St. P. 0 6 7 606

31 4

3 3. C 8 ö — t= O

—

2 .

, . ,

883885

Ke .

K

*

Ib , , d, 2 2 00 D 2

875 ö.

6

ö 8 1 , r, . 1

S — di

o = 0 22

— —— — Q — — Q — — — .

9

2 83 3 e 1. = . . . . . . . . . . . .. - , , ,. = =. . =. n= . g. 20

C 6 0 = 60 bo im S&S do - = ö

2

8 3 — 58

892

O Co O O— 1

2 , .

. — Fr 5 5

e — = — —— — — — — —— — — — — . . k . .

K1 1 * . —— 2 ** = ——— —— 283283353

Viktecia 149, 756 G do. do. St. Pr. 10090 706 Fim. Qnstdr. bg. — 300 204, 90b Nett. Ty. CElbsch 15 12090 — Teyling u. Them. 3 12060 Töblmnn. Stãrke 15 300 ; Köln Ber e. ) S836 bz Fösn. Re nern. B. do. do. kond. König Wilb. k. 120 66 dt d Lo. do. Sts. 148 50 bz G König. Narienh. 155,50 b G Königszelt. Przll. — Roe e r. Zu. 37,50 bz Rurfürstend. 6. ; das? 20a 30 ba Lauchhammer es 72.306 do. ond. . Laurahũtte· 24 00 do. px. ult. Okt. 1815961 G Leiri. Gummi w. 188 Wet. & Leopoldagrube .. 10 2 et. b G 3 e iss n los iss 4b; do. do. St. zr 300 B37, 60 bz Lerk. Jo señ. DVayx. 148 60 bB Lubrw gers m, ,. 365323 00 b G Louise Tiefbau ly. 90 987 75 bz do. do. St. Pr. 0 165, 00b3 B Mt. Masch. Fbr. ; 1383 096; 86 Nek. Westf. Sw. 6 113,50 bz Magd. Allg. Gas 6 E50 00b; G do. Srubanl ö 130 006 do. Bergwerk 12 do. Sten henb. 65 8 0j. Bob; 8 Marie, kons. Vw. 0 34508 Marienbh. Kotzn. 1 2, 90 kz Msch. 1 Ernr G 5 0

— — W — Q — W — — W — W — — W — 6 1 r, , . 3m: 2 4 ‚— ö. x= X T - - 36

— — — — — . S & Ge Eo dο οσο·

Sv.

2

wor- ot -t- C/ 0 - tw — — — — — —— — —— k 2

= E L . = io ie e M- -=- = .

,

Desfauer Gas . 1 — . Bw.ẽr. Vrn. 450 006 lonpy. 202, 2563 G do Rre. u. Baub. 342, 00 bz G do. GSasglũhlicht 13 165, 090 bz G o. Jutespinner. — — 2. W tallbatt. 5 1 — — do. Spiegelglas 2065, 006 do. Thonrõbren 199, 00bz G Donners m. H. kv. — Dortm. Un. Aas 179,75 bz do. St. Pr. Lit. A 140, 30 do. do. p. ult. Okt. 171,906 Dres Bau⸗Ges. 12 21008 Düff. Cam otte. ö; 9383256 Dũss. Drht⸗ Ind. 21,006 Dũüsseldorf. Wag. l 74 50 b G u rer Kohlen . 1 240, 005 Dynamite Trust 10 140,75 bz S o. pr. ult. Okt. 242,003 G . Masch. *. 4 165 50 bz G Egestorsf Sal b b. 835 1600 131.5063 G Elberf. Farben. 165 1000 121, 40b; G ESrdmansd. Syn. . 12 36a en 25a, 50 bz Eschweiler Brgw zs f ,, gien , 1 14, 090bz G raustãdt. ö S3 d obz S Freund Masch. k 72 00bz G Friedr. Wil. Vz 129.75 y Frister & Rohm. . d cd do. do. neue — Gaggenau Eisen. 9 82 003 do. konvy. — 153, 006 Selsenkrch. Ban s85 6 hl do. pr. uit. Sf. 182733, 1380066 6g Mar. Ste 6 — 302,006 * kleine 6 760, 00 bz G do. Stamm · Vr. 160,006 do. klemme . 12, 806 Germ. Vor. Alt. 3. 2. 246,25 bz G j Gerreshm. 8n 6. 172,506 Siesel. PrtJ⸗ 109, 0b G Stirn e , — — — GSlanꝛig. Zuckerf. 16, 0b B Görl; EisenEhnb. 122, 50 do. Maschinenf. k. 122,50 bz Greypiner Werke 157 25bz G Sr. Srl. Pfdbhn.

267 (9b G Gr. ö t. B. u. *

2

—

P

—— 2

103,606 . Bergijche.

k Dortmunder. 263 Dortm. Lõw. 19 do. Union 18 Düff (Hoefe) 9

Serm. Drtmn 7]

C de = = , , , n= ne = = = ü — * 8

.

8 e = . = = . . . . = — 0 — — — —— — — — — — —

22 — * 2020 ——

Nd = 20 C=

— 12

ö

6090 16. K Mosco⸗Smolenẽk gar. .

Pr. Bt. TV. xz. II5 4 * X. T3. 1104 o. 7 I. VIII. TX. Kfurdbriese und Schuldverschrei bungen . 28 Deut s cher Hypotheken ⸗ Banken. 8. n r ö. . XI. rTʒ. 156 ö ST. Steer r * — .. . 100 33 Anh. Defs. Pfdbr. . 1.1.7 30 - 101758 36 . 33 3 Brnschw. Han nor. rie. 9 on, 4 rr o 5000 do.

.

cr 22

= — — 14 — — C

* OC 0 M 2

69. — Od Cr. 00

1 == ,

8 = ö

83 165

— — — — d 2 = 2 *

8 8

De

8 8 Res 8

D 30M — 100 1 ) 300 109

OO — 00 zoo = 16 G ili07 00 SCC 100000

220 0 —

= ü

O O O —

Reg elbrãu ig, Rostocker... Wickũler.

0

1

2 E= — 1 — — — — — —

1 . . m.

1E 8 C — — 2 . 1198 — M M 4 18 — — — — — — — 2 — 62 * — * m 2 * . Q! , , O O en?

2 — .

.

— T - 220202 226 222

* ** 4 * 8

. 33 .

— . .. n cm Cy CM — *

ö 91 2

r

2 m em, er, er. de, / n 1 8

l 8

OD — 0 t M Q M n i = . . . . . . . ö ö . 3

2838 do r

*

, , ee eo e 1 n . . . — 8 —

x — — — — — Q 7

K d = . W =

— * 9 * * . * 162 2

ö.

8 K—

— .

E - -. =. . = = . d . , . m. . O .

3 —— 2 — — — 2 — 2 0 0 — 2 2 — 24 2

1. —— 23

w — — — — — — —— — —— — . * 6

2 — — — — — — — — — —

*. 1

— 2131

— nr 2 . — — — 14 — 46 — — — — 6 4 1 — 2 — 2 2 2 — — —

WR D D / 0 0 20 — - —— 32828827

O Sr Dr oe == 0 C= n n=.

28

x

16 365 50. 090bz G 1255063 G S2, Met. 3 6 256 117006 61,506

lo dobz G 125,25 b; G

16 ob; G 66 25 G 98, 75 6 141,756 210.00 163 80; G 45,75 bz G Sh, 00 bz G 139,756 108,75 132,50 bz G 168,25 B 148, 0063 G 196, 09063 G 171 25G 62, 0063 G 65, 006 91,25 bz G 1h57, 19bz G 93,5063 99, 90 bz 68. 00 bj G

1 .

3 *

. Oo π

—

= er er er er g e , = w — w 7 — —

w

*

R,

K

1

32

K 22

600 130 00b36 Thüringer alin, 300 — — do. Nadl u. 51 300 Tl, 75öbzG Titel, i, 324, 09006 Trachenł ö. 1 164 75 bB nion, i. b. 3 68, 25 bz G li. x. xind. 34 0 S2, 60 bz G Varziner Papier . 96,00 b; G . 34 Ty 6 h oh bz G Vor. A. 5 165,006 . Fr Gum. 182, 25 bz G . Köln⸗Rottw. 82,50 bz G e ,, 72.25 B . Yinselfb. 93 . 50 bz G Vikt.Speich . G. 18300 bz G Voigt u. in de 6, 90 bz G Volpi u. 6 . Vorw. Biel. 1 14,00 bzG6 Westeregeln A 13,256 Westf. Vrht Ind. 13 50 bz 8 do. Stahlwerke oh. 00 ba G do. Union S. P. 124,10 bz G Wiede Maschinen 148,10 bz 6 Wilhelmshütte . 115, 00 bz G . Bergw 119, 00 z 8e be w. 19, 104, 50, 10a, 30 bz . Mãli. ö — — m . 166,090 bz G e deren. 79, 0b G * Kb. Köͤlyh. 212,00 bz B 9l, 00bz G 109, 73 bz G Berichtigung. (Amtliche Kurse.,) Gestern: 118,00 bz G Dtsch. Grdkr. chnche⸗ Pr. - Pfdbr. II. Abth. 119, 75bzB. 128 00b G Schweiz. Unionbahn 101,26bz. 73. 50 b; G 118,50 bz G 174,50 bz , 32.35 bz zoll 7G O5 bz G

ee, , e, d, e, , , . e.

, = 0. er- 711

C= D m D . . ö p ö ö 2 6 6 6 6 4 m . . . w . .

1 m

5

D CO d C),

z00M00σ 1M L o — do. pr. ult. Okt. Fer. Aft. 2. 137 06636 Arenbg. Bergbau 30 35 z3oo00o -= 100 106, Met. 3 lol 8 do. Markftũcke 657 1000 fie? ob & Pr. Imm. S. i. Lig. Stec. — — . Bar op Walzwerk 3000 -=- 10900 10L ß SG O0 105. . do. xx. ult. Det. 167, 7s, 10s H0Obz . fn db er dosfe 0 128,50 bz Bartz, Lagerhaus 61 Dtsch. Hypb. II. oo = 200 12.9; n v 24 o — 100 Darmst. Zettelbt. 4 4/0 300 — — do. do. 1895 volle 125 301 Baug Ber kseust O0 6

do. do. 000-2001 310 3 a l n n mir mmm, , . a — 0 1017 essaucr nds? 1 oo, Realfreditbank .. 36. 3063 G do. * mboldth. 8 —

. 4 1419 300 3366 Im. Kenan Tn, , i lomwn — 00 —, Deut sche Dar 48 Reichsbank .... 165, Met. bz G . 2 tai. n. .

do. do. l 10 5000 200 6 G Rn n re nnn n, , o = 0ongs 7h do. Er. ult. Ott. 221,725 9 Rh. ⸗Westf. Set. 133,106 ö do. Moabit. Dresgd. Hyp. Obl. 10 5000-500 —, . miar n, , m — 0g , 106 Dt. Gf. Hahn 5M 35 56 . 12 ö Rostocker Bank. . r ᷣ⸗ do. Kl. Thierg

rkf. hyß. V. XIV. 0m — 200 ee, mmer e, mer, , — , , Dt. Gen ofen s cot. 5 660 1373565 Russ. B. 1 amen, 9. H Berl. Anh. Mas 7 —

. 5 Pfdbr. 2000 - 200 ͤ 2m, nm, m, n s, mer n, om — 160 — — 8 6 1000 135 256 6G do. vx. ult. Ort. 142 402. 60h do. Baz.⸗ A.-G. 10 10

do. 2000 - 200 ha, R , m 232 DI 696 Dt Hy. k. 6νον 600 135,808; 6G Sãchsische Bent. 123, 0963 B do. Charl. Bau — — do. 83 8x. igoo⸗ 0066 — 209 16g, 66 de mr , nn 141 6 26G 1 t 65600 120 6 Schaaff h. nk. V V. 147, 00636 do. Charl. Pfdb 0 0 do. alte. 2000 — 200 100, 20 bz 200 u. 500 32.255 . do. do. 146,50 do. Dampfmũhl ö 0 do. 1851, 86, 87 2000 - 200 100, 00bʒ 233, 753532, 73a33 0a, 75 bz Schle. Bant Ver. 3000 -=- 300 137,50 b G do. Elett Werke ] = kö do. Gub. v utfb.

500 1184, 006 nge. Fredit⸗ 33

do. 1881—83. 2000 — 200 100, 00bz 3600 123, 600 Sũdd. Bod. Fred. do. unk. b. 1905 2000 - 200 102, 006 . 2 19 C6 f do. Holz ⸗Kmpt. 4404, Mas 4as4 Het A, 40 b; do. pr. ult. Okt. . K 10090 Ji158,0bz G V. B. Hamb. 6 Mo 1 do. Jutespinner 300 163, 0066 i n. Romm.⸗B. do. Lagerhof. 146.006 Disk. ⸗ Bt. . . do. 8372 130, 10b3 6G er . Bank kv. ; . Luckenw. Wll 114 9063 Westd. Bodenkr. 123, 40 bz . * Masch. Bau 122, 106 Weftfälische Bank 130, 106 . do. Neuend. Sp. o. 139. 106; Wien. Bankverein ö do. Packetfahrt obo sI67, 25 bz G do. px. ult. Okt. 194140636 Wiener Unionbank 106 256 do. vx. ult. Okt. . 106 506 Württ. Bt. Anst. . Berzefrus Hrgry. n. 9 do. Vereins ban ͤ . . Masch. 216,0 h Obligationen vor Banken. am grckhutte 125,0 6 Gt. Orient dt Eri 1L1.7 1000 Fr. siol, So Boch. Bgw. . G

n . Bochum. Gußst. 166 zor Obligationen . ,

10950633 Alg. DClnb. (102) 21 6 210 od 104,806 kl. f. Sonif. Ver. Sgw 116, 106; G 2 Glektr. Ges. i 1656 -= 6600 165 355 w , 113,50 Strb. (1605) * 1.1.7 10004. 107,00 by G o. St. —— ö * tj. 105 41 1.410 500 u. — be gu ei

Vi. 3. 3 bo. J. Munk. h. 1044 do. do.

— 16 * —

— deo

.

JJ

885 . . 2. . 8 * . 8. T . 14. 1 . 1

. . = . m m. 8 — 8

— Q 9 ro , 9 .

—— 2

e . — — — k .

8

J

a 92,50 b; G Massener Bergb. 5a 253. 5a l, Sas, 4b Mech. Wb. Sor. 0 87 90bG S Me B.. Ziftau] 4 87 30636 Mechernich. r. ; 112,00 bz G Mend. u. Schwort. 112 MbIöG do. do. St. Pr. 90 844006 Mir u. Genest Tl. & 126.9936 Maller u. SSt. P O00 siLL-30b3G Neufdt. Metallw.

9 Neurod. Kunst. A. 10350 6b3G6 Neuß, Wagenfbr. 2122661 86 RVolte R. Gas G. 2190.75 b3G Nd. Eisw. Bolle 39. 108 do. Dumm j 343 00bi G do. Jute. Spin. 57.1263 Nrd. Lagerh. Brl 315,00 68 do. Lleyd ... 386 0083 G do. pr. ult. Okt. 1 1000 117, 1063 do. Wllk. Brm.

117, 102402 253 b3 Nordstern Brgw.

— D656 bi & Dberschl Chamot 10.106186 do. Gisenb. Bed. 138 0906386 do. G. J. Car. G. 1249063 do. Portl. Im. ere 309. 00 Dyꝝ. Vortl. Jem 138,50 bz G Yass. Ges. konv. ,, 3 Masch. 120 00 I 25, 255 G & n. Bw. Lit. A 660 1381I00bGZ be do. A abe I 75hä S0, IM, ha, las? Pietschmi., Musik 607 i589, 7ʒÿhbzG J Dluto Steinkhlb.

8 8

. 86

e , , O.

—

* — 2 — * — —

S8 O

1

— — — — — — — — * — i, *

C · - - O — Q S

2 de — M O Q —*

3 eee ee.

2 8 .

Y eο,. * renn

—

= = =. O0 O o oö.

.

3 Hypb. 3. 125 1600-75 — 300M -= 1000,20 . anger .

100,256 dor. 1.s a3] / abg. 102, 606 G do. unk. is 1560 105,090 do. do. — 10 l, 70bz do. Prãm. Pfbr. 9 142, 006 Nerdd. Grndkr. Il. 4 1. . 100,40 bz G Komm. -B. do. IT. V.uł.b 19034 . 3000 - 100 104 oer g mb. Hyp. Bank do. VII. unt᷑.b. 1904 311 4. 10 3000 - 10901101, 506 nnoversche BBnk. Nürnb. Vereinsbk. 4 versch. S000 — 100 101,306 . oln. De ele, . Li. 120 3 3. . . ego 101 litobi G (Zin itermn 1.1. a G,, n femme Men 2 1, , 1.1 i r, Vr. Bt. tz. Zin term 2* * e . ) *. r krri5d t Ti s- ,,, är e,, . * konv. j. 100 4 1.1.7 3000 - 150 - Div. xc 1377194 n, . do. rd. u. Eparbk. do. II. T. neue 4 versch. 3000-1 Aachen. Disk Ge. * 1CGG6 135 806 Lũb. stomm. Bt. kv. do. J. I. unk. 1900 4 versch. ; Amsterdam. Ban 7 7 J pen — — Luxemburger Bank do. Ill. Il. un 19094 4 versch. 5, Antw. J . . 6 6 . r. — — Magdeb. Bank V do. konp. ri. 10 3 71 Han,, 31 6 — Hades. Sri. ö. Prỹ. Bdkrd. rj. 1105 1.17 ; Bk. . 5 9 — Makler bank... do. Il. I. Il. xj. 100 5 versch. 00-75 B. f. Sprit Prot. 4 9 7775 6j G

23

.

de . . . C C E · · c n — 9 — —“ — — — — 7

2

S de Me O OCS O O

53 — 2

D e O oo o S de -*) — —