4 *

i Br. fis

Rltw (rs)

— —

1

10h goG

103,25 B kl. f. 5. . . = Gr. 866 Pferdeb.

. Amerit. Pckf. 10,256 er Sergbau 10 00 cel 135 101, 256 Ifsb. (105

— — ibernia Bergwẽ. —— Ise Bergb. J. 10241 112,00 bz G Kaliwerke Aschrsl. 5

erer re n- Stamm Aktien. Böhm. West ahn 8 3 5 L7] 5 fl. s B. — — Amsterd. Rotterd. 23 z 1000 fl. doll. —— 1 Stude zn do. pr. ult. Okt. — — Canada Pacific -. ü 100 58, 60 b;

i, n, . — — ö ; b 71,25 bj 6 Stargard · Cũstrin 1892

. . ĩ * . Weimar ⸗ Geraer 22 55 — Werrabahn 1890 .... 71, Sobz G do. 1888 u. 980. ; do. , m , D000 - S000 Pes. 9 ö Wismar ⸗Carow . 4 E M OOO - 1000 Pes. G. 68, ö a . pr. . ͤ 6 gar.

86 4 117 (000- l . 5 5. 6 3 Gold:. Dil

do. do. v. 1887 4 1.3. — Su r . (Gold) Obl. do. St. Anleihe v. 880 7 do. do. do. do. = do. i 1 1 ; ö. 3 26 d, 3353 ö Gold . do. do. J 3.9 do. do. do. do. vr. ult. Okt. de. d. 13 1 Glisb. Westb. Gold strrir. Sz . ; do. do. steuerpfl. do. do. steuerfr. 986 . ,, r ö. ünfkirchen⸗Bares gar.. 8 . * 18904 1.3. aliz. Carl Ludwigb. 1890 Zoll Obligationen d Kaiser Fer din. Nordbahn sᷣ ᷣ do. kleine 5 . ö. * . . do. vx. alt. Okt. 3 Weft vollg. . V. ⸗ ; 135, 006 ac Or. Gld. * 5 4 do. pr. ult. Dkt. 139, 53, 4021396 do. de. 31 4 Goldrente große 4 1. 103, 40 b B do. Silber. Brier 8894 do. mittel 4 117 103, 40b; Kronprin. Rudolssbahn 6 do. kleine 9 1.1.7 103. 40 b; B do. Sal; kamm. Gld. * do. pr. ult. Okt. 165. 103155 b; Lemb. Czernowitz steuerfr. Kronenrente .. 4 1.6. . . do. do. steuerpfl. 4 do. vx. ult. Okt. Desterr. Ung. Staatsb. gar. 3 Gold⸗Invest · Anl. N31 do. do. gar. v. 1743 Loose fl. 2532 do. do. v. 13553 Temes⸗Bega gar. do. ,,

do. ,,, 1 ; . do. Chotz. Neus. J. II. 5

fd . . Desterr. Ung. 83 Prior. 4 — 8 ö ö . Lokalb. Feldchrior. 4 1. do. Sxark. Pfdbr. TV. V. ö 104,90 bz kl. f. Nordwestbahn gar. * 1.3. Venetianer Loose .. i 24,60 bz ö do. Sold rior 5 1. Wiener Kommuna ; G. 109, 806 do. do. Lt. B. Elb.) ir icber Stadt . Ane be 3. 1.5.12 . ö 3. ö . ö 1 8 j 6. do. vr. . . Hi, ge. gisen pahn · Srioritats. Aktien nud Obligationen. Sudõsterr. Bahn (Lomb. ) Altdamm⸗Kolberg . 4 1.4. 4 1000 4 104.406 do. do. neue Gergisch · Mãrt. . ö v. 33 300-300 Æ 100506 do. do. Gold gar. do. ö. * 300 6 100 506 do. do EGyld). Gerl. ꝓtsd· M in. * Ss609' 7 55 * br Sch pe G Uung- Gal. Verb. B. Sar. a,. 5 . 3000-300 4 — W Ungar. Gisb. Gold. 1. S6 des eifenbahn' J. * *

500 0 — do. do. BGrölthaler Eisenb.⸗Obl. 4

38

Königsborn 66) König Wilh. (102 Fried. Krupy (100) Laurah. S. A. ic) Louise Tierbau do. Moll. C Hllb. (105, Nolte Gas 1894 Norddeutsch. Lloyd

101, 6902, 70bff 102, 00bz

102 406 lol, So bz G 6 63 I02. 80G gr. f. 90,60 bz 90, 60 bz

.

—

n 2 — 2 — 2

104, 006 Bf. f.

100. 26 b; B 2 S 22 (in

102 403 3 h. Br. (106)

1065, 0068 S Ddo. v. 92 (i

Siem. u. Hls.(I93)

? Thiederh . px. Ob.

o 0O0σ—- 560010 Tiele⸗ Winkler 1000 ; . Besteregeln ltali 1200 '

1000-500 500

— — 8

— * 22

2

106, 756

1

, ,. 2 22

Uralsk ans ne: do. II. Gm. Sud

westbahn gar..

2 che Sk1. gar n,, Bi ee.

. . iener er

103, 10G kl. f. do. do. 5 er 4

K 2 2. 1 26

k O.

K ,. Oblig. gar. .

9 39 bz

822 — 8

28 ü

2 1 — 2 —

or SoG fl. Pol So

loo ?

— 122 De, d , , - . 8

— — * 3 an, 3 2 —

28 821

n , .

= — — 2 — 2 = 2 22*2222*28—

— —

. 2d 8 ed ede, r

n , n — — — — — ⸗— — 0 — ——

. 1 3

, lf. gin 35 113,006 ninenl — — .

107,506 en⸗ i . 24

— w 5

103,756 Altenburg · Zeitz. 9, 97

1940906 Bröltbaler ....

104,756 eld

95, 75 bz

90, 406 Dortm. Gron

S889, 00 do. pr. ult. Sit. 9 104 506 Gutin . Tũbech

inkl. . 1.6. 94 67, 10 b G 5 Sůuterbahn

ni

O ö

& —=—— C

ä

- e e we, = m. 8

.

3 8e e s .

65 26. —

D

331 22 Ci

de 0

Soo * 84256 Brünn, gelalbahn 33 3 61. K Jottharkkabn . 6 doo Rr. i865 75 500 A . ö Buschtbẽra der B. sůt . — ' do. vx. ult. Okt. 182 502i 85 75151, 25 b 360 A 303, 7356 de, g l, Si. 6, 202757563 Italien. Meridion. 6a. — 65 1.1.7 506 Fr. 130 g0b; 13500 - 300 ii, G Gilal. Agram pr. 1 S. II1i13756 do. vx. ult. Okt. 136. 70 30 bj doo , Gi oobicd6 us Borer bach 4 — —— Ital. Mittelmeer 3 — 4] 1.7 12500 - 00 tress6. S5 br 2 ie ,, ] J do. Fr. ult. DRkt. 6 ads, 10h; 600 4 161,50 bz Sra Kösl. St X. 5 — — Jura. Simplon .. 4.1 ; 200 Fr. on, obi z bab gobz Kaschau· Dderberg — do. do. St. Pr. 4 w — ö! 16, demberg · Czernom . gattich· in bur 33. 4 1. 500 Fr. 32 4036 86, 6 Deft. ii. tb. Arn; 6s, Luxremb. Pr. Snr 3 17 500 Fr. 82.80 bz do. pr. ult. Okt. — ad sass gobz ds. pr. ult. Okt. S2 6 dasz, 106 11 766 e. en, 51 ä nl , ö. , 5 151 ; 500 6. ; . . ult. 8 a, 1Ga3 2,2 o. vx. Ult. Skt. 1465, 00a 46, 1015,50 ö e ö 2 3 ö ö . ö. * do. Int el ahn ö — — ; Schweiz. Nordostb 5,5 6 500 Fr. 144 00 bz ; do. 39 ob B do. vr. uli. Okt. 8 bnd, ob; * do. pr. ult. Ott. 141, 0bz do. vt. uit. Dit. 144 Sola. 40 603 ö nn,. Den, e we. 11. is So bi G Raab ⸗Oedenburg 4 54,80 do. St. Pr. . . S00 Fr. — 106, 306 de. px. ult. Okt. 120, 0b; Reichenb · Pardub. 41 — Schweiz. Unisnb. 3314 . * a9. 90 bz 16066 065 Marienb. Mlawka . 57 S6bʒ Sũdoster. Zomb j M 183503 do. pr. ult. Okt. 109, 102100, 00 pz 11 5bz G do. pr. ult. Okt. Sr Fass bʒ do. xx. ult. * S 50a 40,50 b; Trangpaalbabhn;. 68 — ö 100 fl. holl. 153 30616 3 75 brd Michl. Märk. gar. 1 102 I5biG . Saliz. iL gs hi6 Westsizil. St. Akt. 3 a 50 Lirt 564. 80 b3 G

e. 1 2 inkl. Kup. I. 7. 93 60 2560 Dstrrỹ. Sidhahn 11 8306 k . 267 do. 86 30 bz G do. Er. ult. Okt. . goa hg. Sag ob; de r, n 6. obi G Dentsche Eisenbahn ⸗Stamm ⸗ Prioritäten. 1000. 37,006 Saalba hn. - 300 ö Baltische 5 ö Altdamm Kolbg. 3 44 * 14 500 4 — . Altenburg ⸗ Zeitz . S* 13 9. 55 4 300 4 269 756

5 . Stargard Pasen. 1 300 4 — — Iwangor. 1.5 1000 - 500 fl. Holl. 103,006 Reimar ⸗ Sera. ; 300 4 —— ö ; 1 91 . Bres 2 zh ah br Herabahn. . , Vos eur ref a. S oh , ,. ö * k . Varienb. Mlawia d — —

1

.

96, 40 b G do. vr. ult. Okt. — Warsch. Terespol 5h ꝛ1 Dstpyreuß. Sidb. . — i. 15 306

ö.

.

California Dreg. xj. 13185 83. 6 kl. . . rj. 1835, 5

oo gos do. Ne. .

ds. do. 100, 908 u , ,, ö Chicago · Burlgt. 4 19827 4 . Denver ⸗Nio Grd. j. 1936 4 d . ansas⸗Mi rj. „CoS lf. Manitoba rz. 1833 . Nothern Pacifie J. bis 1921 J 1. . , ; o. o. II. r . do. Nr. 110599 r. 1389 ö . ö. 35 ar. v. n , , . Ye m 9 ob; S. Vac. o Cal xx IS 36 n , 4 uis u. z . n , ,

* 806 St ouis f ne- 4d

— Aachen Mastricht. 0, 70B ; 9 6. 1353 . han nuten,

los SoG do. N. Grgẽnungene

. do. er 11,306 Italien. Eisenb.⸗Obl. gar. . do. do. kleins 3 10, 75G 9 Mittelm. . Obl. stfr. Kö do. do. kleine , n. Kön. Willem II. Niederl. 4] S7, 75 bz do. Do. a ,,,. Livorno⸗Flerenʒ g Macedon. Dold, Priorit 23806 . ll. 39 Deste de Minas 102,40 Port. Eisb. Sbi. Kup. 2.1.96 — JJ g . Sar tfr. gar. / 105.303 xo. do. kleine 4 4

— — o C

8

5 3 8

- - m . . 8 8 ö & Gres

. 1 — C60

8 g

on 6. *. 66 ö

ö 83536

8 Gireud nd . O, O, en Cn 333

. 84 2 * 3

0 2222 22222

K / ow — O

— — — — — — — — — Q —

r r

Signs

O00 * 103,40 bz erst. Blankb. 1000 2 114 506 igsbg. Cranz

87 ö

n . 22 * . —

—

—— — — — — — — — — — — * w ö — W — — — — K — — 1E

——— — 2 88

8 0

M M υ. SS ss. s. = 83 8G 2 w 86

.

83 638. ore n Fe

De * wor- 8 28 —

r, , , .

* 4.

857 ö 2

— 2 ö

2 81

9 *

— — 202 * f * 8 83

89 R PF

— O O Odo ede

— B — — * —

38

23333 8382 TY GQG

to

ö. —

. 3 2

—

4 — — — W — — d — .

= . m , .

—— * 22

3 . , , ,, . .

20h Aussig Te 1 abg. a. W. 4 — arschau. Wiener. Iz 19/3 ö 3 . R 5/0906 ö. 1.1 150 fl. . 1 — — do. pr. ult. Okt. . n f. — ; J 55, 10b3 do. t. ult. Okt. — Weichselbabn. .. 5 — 65 16. a0 1000 - 100 Rbl. — — Weimar Gera.

97 20b ; 3 Indnstrie⸗Attien. Bredower Zucker 3 0 * 17 72,00 bi G eidelbg. Straßb . . . * Fr] — — 3. Spinner.

—— — — 1 * — — — = - —

— O QꝘ—— Q

. 3 .

w ** ö

6

; . gas

g rm 9h 9

859

— . .

— — t 8 8 6 V 6 6 4 2 4 2

124 50 bz G 117, 00 ebz B 109,50 B 139, 106 alte 18, 75b G S8, 10 bz

S2 00bz G 267, 75 bz 196,75 b G 157,50 bz 137,50 bz 120,00 bz G 117,50 bz G 216,00 132, 00bz G 136 703 B 273,003 G 121,25 G 117, 00bz G 160, 00ebz B 280,006 209, 30G 209, 90 S4, 75 bz G 184,00 bz G 55, 00bz G 143,50 bz G 134,B75 G 152. 00bz G 217,90 B 196 00bz 62, 10 bz G 194,90 bz 143,506 Sh 00 B 11875 bz G 189, 00 bz G 99, 00 bz G 221, 50bz G 73,00 bz G 139,006 109,75 bz B 140 25 bz G 149,50 bz 51 00 126,50 bz B 82, 106 96,50 B 116,75 bz 61, 806 115,00 bz G 124,30 bz G

168, 0063 G 66, 60 bz G PY7, obz G 140,256 210, 00bz 163. 50 bz 145 00 bz G S7. 00bz G 139,806 108. 00et.b B 133,50 bz G 165, 00bz G 144,75 bʒ B 193,00 bz B 168 50bz G 138,75 G 10s co 65 7het. bz B 93, 00 bz G 153,50 bz 92, 606

99, 10bz G

9 * GJ

towaenne in corel fir ent g. ger weer, ss anzeaeden Breest n e. Well fr. 3 v. St. 167,006 in, ehm. Wllb ö nt tige n . Bresl Glektr. St. 193. 00 emmoor Prtl. 3 500 117,256 eß panfabri preidende pro sas 1c 86. ö . p ⸗ do. Delfabrik ; S9 J det. bʒ G brand 29 1000 131, 090636 auchw. Valter

Ihr. Moabit 0 16) 5 48503 do. Sxritfabrit 1. 10 ua rd (ss 75 bo d , 600 189. 50 b Ravensb. Spinn. do. Vor. 0 4 1.10 1500 83 ogbz do. Straßenb. — pr. ult. 8. ‚1äag90, 1à, Jag, 7a, Gb] Rednh. S. Lt A Bockbr. kon. 4 16 100 / Soo (b, 50 bz G reel WJ Linke 200, 50bz G ö Mhl. 6 10090 164, 90 bz Rhein. Nff. Bw. Böhm. Brh. 6 41.4 6500 Eil, 06 Brürer Kohlenw. II 7 Hobr cd ochd. Vorz l. fr 1200 101, 00bz Rhein. Anthrazit friedrichshn. 1.10 600 0 οοbꝛʒ Butz ke & Ro. Met. 213, 00bz . st. Farbwrk. 1000 154, 00636 Rhein. Metallw. . 44 1.19 1000 134 006 Cartonnage Ind. 211,50 bz rderhůtte alte 600 — — Rhein. Sthlwrk. önigstadt. . 8 1. 10 iοο/ο L οQb 6 Gassel Federstah 197,25 b3G do. kon. 1.10 600 P34. 80 bz do. Trebertrock. 19 1 1.10 1200 15250636 Charlottbh. Wasf. 8, 1.10 1000 1U600bzG Chem. Fab Milch 19 1.10 300 222, 50 bz“ do. Weiler 1.10 1000 185, 090b C8 2 Chemn Werkzeug LI0 300 223, 75bG * Concordia Brgb. 1.9 uod / zoo . Hoõbꝛ * Concord. Spinn. 1.10 1000 138 50bG 2 Consolid. Schalk. 1.10 600 125 OC0bz 2 Courl Bergwerk ö zoöß ät, db; Z Dannenbaum 1.10 1000 145.5066 —= Danz. Delm. Aft. . 1000 147,25 bz G do. do. St. Pr. Dessauer . ; 1.11 looo . Dtsch. Bwůł. V 116 300 446 006 do. 25 1. 10 1000 207, 90 bz G do. Kred. u. Baub. 1.10 sνο; 0341,75 bz G do. Sasglũhlicht 13 1190 1000 —— do. Jutespinner. 4 — do. Netallpatr. F 15 1 — — do. Spiegelglas * 204,756 do. Thonr hren 199, I5 bz G Donnersm. H. kv. K Dortm. Un. Æ30s 185756 do. St.- Br. Lit. 140,90 bz G do. do. p. ult. Okt. 171,50 bzB Dresd. Bau⸗Ges. 20 906 3

.

26. deo e O — — 90 D

;

6 ; C= = = ‚· . . — — 2222838 O MC ꝘM

0

irn

—

O 33

— ,

r — —— — —— — — KKLKKLC L - . E L && — 2 2 — 22 2

K

.

ö

1 1X1

ö . *

6 —

8 83 = = — — — 2 — — 2 2 2 2— 2 2 2 32— — 80 4 xx RRR R

85

— 3 *

d S S QO οO 2 O0, . = = . . . . . n.

rer, e g 5

300 24 25et. bzB Riebeck Montnw. 1000 — — . Brnk. W. 1000 109, 90bz , 300 — — .

h 6, 00 bz & do. Stickmasch. 183, 50bꝛ G do. Thür. Brk. 6 57, 00bz G do. do. St · Pr. 6j 180,50 do. Wbst.⸗Fabr. 12 169, 106 Saline Salzung. 130,25 bB Schäffer & Walk. 103, 00bz G6 Schalker Gruben 165, 00bz6 S ö. Chm. F. 127,90 bz Schles.? gb. Zink do. 30G do. do. St. ⸗ Pr. 125,50 bz 6 do. Dampfer .. — — do. Portl. ⸗Zmtf. 178,50 bz G do. Kohlenw 36, 090bz G do. Lein. y 72 OMDet. 3 G Schön. Frid. Terr 153, 90b Gk. f . Huck

8 = m . . . . . . . m .

. o Wb. g . Mnch. B. Vꝛ.

ö Norddeutsche z 70, 10636 ö enh. abg. 13

2 eff erberg . 8 o ob; G . en. (.

257, 006 G do. St. Pr. 0 219, 75 bz do. St. Pi. Litt A - 138,00 hz ann Wagenb. 5 232, So bz G üttenh. Spinn. 0 17,0036 — Bergwerk. 7 145,25 b G zm erl. Te nf 1114 232,50 bz G Int. Baug. Stpr io 1 234006836 Jeserich, Asphlt. 1 74 118, 00b G Faliro., Aschersl. 15 10 4 L2G So bid; Rapler Haschin. 44 * 100,75 bz; Kattowiß. Brzw. 3 5 1 108,206 T mm. Instdr aßg — — 204, 00bz G Fette, Sy. Eibsch 1 311 — — Rerling u. Thom. 5 4 4 — — Köhlmnn. Stãrke 15 — 4 12,006 Köln Bergw.. 4 S665 50bz G Köln⸗Müsen. B. 162 2566 do. do. ö. z00, 0böG König Wilh. H 127,70bz63 do. do. St. 8. 1146, 90σ König. Maxienh. 53 75b3B CKönigszelt. Przll. — — Rörbis dorf. Zuck S4 00 bz G Kurfürstend. Gs. Ga, , Son, o b;; Lauchkammer.. 4 171,808 do. kony. i. u. Laurahũtte 93.20 bz do. pr. ult. Okt. 195,00 bz G Leipz. Gummiw. 9 180 90b;. Feopoldsgrube. . 43 F 162,70 bz deopsldshall.. 3] 2, 50a, 25a, 90a, O bz do. do. St. Br. 5 300 B7. 806 deyk. Joseft. Pap. 148 50 bB Zudw. Löwe & Ko. 18 32509 bz G LouiseTiesbau wv. 0 36,25 bz do. do. St. . 164, 40 bz Mk. Masch. r. 1365, 0b; 6 Mr. Westf.= sed 125, 00bzęG Magd. Allg. 3 2247,25 bz G do. ͤ t 129, 00 do. . do. 100,00 Marie, kons. Bw. 0 34,756 ᷣarienb. Kon. 1 40, 10bz3 G6 Msch. u Arm. Str 5 196, 26 bz 65 Maßsfener Bergb. 0 7 . boa 97 a6 b; Mech. Wb. Sor. 7 1000 pi Dobz & 8 VB. Zittau 14 50 9100b3G ich. Bw. 1500 118,75 bz G 8 u.Schwrt. h 300 — do. do. St.- Pr. 9 S6 25636 Mir u. Genest Tl. 8 1000 126, 25 b Möller u. S* 0 0 5

3

oo . ö do. 2 05303 Schweiz. Jentralb. 1886 berst Blankenb. Ss S5 00 u. 360 * — do. n,. do. Nordostbahn. abc - Büchen gar... 6, — do. Eisenb. En. Anl. loꝛ. 30 Serb. Eisb. Hyp. Tit. 8. ! Magdeburg Wittenberge 3 600 60 8, 40 bz Vorarlberger H do. do. Mainz · dudwh. 68 / b gar. 600 1. — do. do. do. do. 75, 76, 73 v. 4 1000 u. 500 Æ 101, 75G Große Russ. Eisenb. gar. 3 ? — do. do. do. do. v. 1874 4 1000 u. 500 4 Ivangor.· Dombrowo gar. 4 103, 90bz Sizil. Sold⸗Prior. *. . do. do. v. 1881 4 1000 u. 500 4 Kos V sch Obl. 4 10175 bz do. do. do. do. do. 1000-500 4 do. 138954 101 9063 kl. 5. Süd⸗Italienische Mecklb. Friedr. ⸗Franz⸗ ö . 5000-500 4 ; ö. Asow Obl. 4 ö 101, Sb; do. do. Drerschlesische Lit. B 300 4 do. do. 18894 1000 u. 500 Æ 101, 90bz kl. f. Tranzꝝadl Gold) gar. 5 I. do. Li 3000-300 4 Kursk⸗Kiew 2000 - 500 M 102, 75G do. do. 18915 do. (Riederschl. 3 3000-300 Mosco⸗Jaroslaw .... 1000 100 Rbl. P. — do. do. 15554 1. do. (Stargard ⸗Posen 300 u. 150 A Mosco⸗Kursk do. do. 1890 4 1. Ostrreuß. Südb. 2000 - 300 Mosco⸗Rjãsan gar. . .. do. Oblig. 18944 Rheinische 600 Mosco⸗Smolensk gar.. Wilbelm⸗Lurembg. Babn 3 I. * 1

. * . ö, ö 6 3 Bnt. ; 147, 75 bz G an. e,. 451 300 1118,70 bzG J o. 7 versch. 3000 - 100 101, 60 erg. nd. G — o. pr. ult. ; — Germ. . 35 e,, , , , ele, . . e mg, get, rn, d st zoos, lis o. e Ti. ö ö ö do. III. 1j. 1004 106,50 bz do. ga ffenderein bi 131,80 bz B do. pr. ult. Okt. 153, 50a, 25a, 50a, 10 b; Br Rieb. S.. BT. Stuse n.. do. XI. xt, 1003. zb ob io sh b do. Handels ges. õ 1000 u. 500 172,25 b; Niedersächf, Bank 6 6 3530690 — — ** i s. 5 Anh. ⸗Deff. Pfdbr. 2 1.1.7 3000 - 200 101, 896 do. II. unk. 1c0 37 17 506050 - 160 102,006 Berl Hdlsg. xx. ult. tt. 1753, 20a71 bz Norddeutsche Bnk. 4 41 50S o. — — Rostocker. .. 8 Grnschw. Hannod. . YVr. Itrbd. Pfsß S3 37 versch. S000 - 1009100 50 do. Makler ⸗ Ver. 7 1000 1131,00 bz B Nordd. Grundkred. 3 5500 u 200 7 s,50bz G Bickũler.. 95 EL LHLu. LI. konv. O 50M— 200100408 do. h unk h. 1900 4 105,70 bz do. Prod. u. Snd. 300 121,006 Oberlausitzer Bnk. 6161 600 — — Lach. Kleinb. ko. do. LI Il. II. O0 -= 2001100, 306 do. A do. 3 101,30 bz G Börs. . 600 117,25 b3 B Defterreich. Kredit 11 115 160 fl. P. — — Accumulat. Fbr. 109 do. 3000 209 n,. do. Komm. ⸗Obl. 35 ( oMiol10bzG Braunschw. Bank 300 11435063 B do. pr. uit. Ott. . Anilin ⸗Akt. Ges. I0 do. 10 55σ 36060 100, 85906 do. Hr. A. B. II25 4 3000 - 150 — — do. Kreditbank 300 113,75 bz G do. Länderb. ag. 75 — — L. G. f. Bauausf. 5 2 oO M0O0—0— 200. - do. Illl. Ill. cʒ. Io0 41 SoM — 20011013036 do. Hann. Hyvb. 600 141,806 Oldenbg. Sp. Bk. — — Adler Prtl.⸗Zem. 60 200 100,75 bz G do. II IIllIunabg. 4 000 - 20011042063 G Bres!. Disk. Bnk. 600 12800636 Osnabrũcker Bank ö — — . Nmiralegartenb 31 do. unk. b. 1300 abg. 4 C00 - 200 104 20G do. Wechslerbank 600 11250636 Ostdeutsche Bank . 123,00 bz G Iii. B. Smn. G. 15] 124.4063 do. II. unt᷑.b 1905 4 Soo =- 100 - — Brüsseler Bank. 500 Fr. — — 8 Bk. 6000. . — — Allg. visch Klein b ö 119,70 bz do. XXI XXII do. 4 5000 - 100 101,506 Chemn. Bk.⸗Ver. 300 125,00 bz G Petersb. Disk. B. 11 K Allg. Elektr. G5. 9 300 104,006 do. Intern. Bnk. 12 2 P. — — . All Lot. u. Strb. 6450 124, 406 mm. Hp. BJ. ? 142,75 bz G Affen ortl. Zem. ö 1 1500 — — Provinzialbl. 3 109, 106 Angl. nt. Guan. 98 Zõ0fl.sũdd.I67. p50 bʒ 149, 106 do. pr. ult. Okt. 137.50 b Aylerbeck Steink. 3 137,25 bz G Archimedes. 3 — Arenbg. Berabau 30 129, 90 bz G Barop Walzwerk 0 125 5063 B Bartz, Lagerhaus 6] 38, 00 bz G Deer e el. 0 166, 70 bz G do. n,. 6 131,806 do. Kais. Wilh. 19 1 6,00 bi G bo. Ytoabtt. 97 . — — do. XI. Thier 140, 904, 70 bz G Berl. Anh. . 3 122, 8406 do. Baz. A. G. 10 g 147,25 bz G do. Charl. Ven =. 1 146,70 bz G do. Charl. Pfob 0 ö. zood zoo 33 5E kf. . Dampfmühl 4

8 .

5

ro ĩð jd ĩð & & · c · K K S & & -· & & & & & & & & O e, , — — — b ei- O = DO Q b — 2 —— — — — — 0 — — 02000 — — — 2 *

.

or- =

57 8038 58, 10 bz

ö

Vereins e. 31 do. St Pr.. ht ö Viktoria. . 5 K Bergische· 9) 105, Hob 6 Pere er de, Union 135 Důüsf (hoefeh 8

w 2 S I XI — 1

k

K —

= = = =. = = =. . n. , , . = . m m

* IS &

* O

— 4 1

, 2 2

— 3 8 —

Od K CO O

1.6. 11 1.4. 1.4. 1.1. 1.4. 1.2. 11 1.5. 1.2. 1.5.

28

. 2

— O W O O0 Oσο

226,25 bz G uckert, Elektr. 70, I0et. bz & ulz-Knaudt. 215, 50 Seck, Mühlenb. 10,50 bz G Siemens, Glash. 180b36 ESpinn und Sohn 108,506 SpinnRenn u Ko 145, 6Jebz 2 Hütte 157, 90 bz Staßf. Chem. Fb. 4068453 ö 50bz Stett. Bred. Jem 143, 606 Stett. Ch. Didier 1UI6 65bzG do. ln. Dampf. 8. 92, 25 bz G do. Elektriz. Wk. — — do. Straßenbahn SI, 75G do. Vulkan B- 355, 00bzG do. do. St 70, 60 bz G 4 Zink 16h a5 b St * Pr. 139, 10b5 G . St.. P. 134 00 bz Thüringer Salin. 123.9063 G do. Nadl u. Stahl 71,756 Titel, Kunsttöpf. 324.206 Trachenb Zucker 163 50b3 G Anion, Chem. Fb. 75, 10 bz G f. d. Lind. Bauv. . 60 be Cd; Barg iner Papierf MN 00bz G Veloce, It. rh S6 50 bz G do. Vorß 163,25 bz G V. Brl. Fr Gum. 185, 5h R Br. Köln⸗Rottw. , Wer, gn hl, hr. 72,00 Verein. Pinselfb 94. 00 bz G Vikt. Spe 6. 18657 5bzG Voigt u. Winde 3. 5,306 Vol vi u. Schlũt. . Vorw. Biel. Sp. 112, 30bz G6 Westeregeln Alk. 111,506 Westf. Brht Ind. 1240ßB ] do. Stahlwerke 84 50 bz do. Union S. P. 125, 006 n 147, 10bz 6 Wilhelmshütte 108, 90bz G Wißss. Bergw . 17,50bz36 Witt. 8 183 117,75 bz Wrede, Mälz. C 201, 0bzG ] Wurmrevier. 171, 00bz G . verein. 71, 00bʒz &Ma 78 00 bz G ellst. Fb. Wldb. 16 18 213, 00. 88, 809 bz G

107, 75 bz G Berichtigung. (Amtliche Kurse) Am 2. 117,00bz G Landschaftl. Jo / g Zentral. Pfdbr. , 40bz. — Gestern: 126.00 b3G Mexik. Anl. pr. Ult. 66, 30a, 30bz.

93, 75 bi (GG 116,80 170, 25 bz G 179,75 bz G 32.650 bz 172 0063 G

— — — — . 85 3

8

angwaͤrtige

C c .- K — O O — — M

E D O9 =

.

— — ö

* = G = = = 32.

a

D

24

= — 2

2 .

— .

Sd 0 =

x 2

e,

i?

2 — — — — — 2 X Oc C O O O —

= .

0 1 12

— S O OC de D O

5 t = m .

— — t= CMC 222 —

c O, t; i

223

e c, O O

3, 00 bzB Düss. Drht.-Ind. 21,50 G Düsseldorf. Wag. 1 7l5obz G. Duxer Kohlen ko. 12 25200216 Dynamite Trust 10 143, 00 bz G do. pr. ult. Okt. 241,75 bz G Eckert Masch. Fb. . 165, 25 b; G Ggestorff Sal; fb. 181,50 e bz G Elberf. Farbenw. .. 1 122,25 bz GErdmanzd. Syn. 6 22, 90a 126 Gschweiler Brgw 3 13210636 Flöther Masch. . 111, 75bG raustãdt. Zucker hb 00b G reund Masch. k. 73, 00 bz B riedr. Wilh. V. 129, 00 bz B ister Rohm. k. . 35, 00 B do. do. neue 0 . Gaggenau Eisen. 0 64. 25 b3 G do. konv. — 153, 006 Gelsenkrch. BSgw. 8 bg, 00 . G do. pr. ult. Skt 140 50 bj G6 Gg. Mar. Hütte 9 302, 006 do. eine 0 762. 005 do. Stamm · Px. 160,006 do. kleine 4 115,006 Germ. Vor Akt. 4 248,50 bz G Gerreshm. Glsh. 5 173, 00 Giesel. Pril· m 109,5o bz G Gladb. & S. Bg. — — Glauzig. Zuckerf. 11450b3B Görl. Eisenbhnh. 122, 106 do. Maschinenf. k. 122, 1906 Greppiner Werke 15720b36 Gr. ö. 636 271,25 bz G 78, 50 bz 367, 75 bz 13 506 91,25 B 2, 00G 124,90 bz 277, 10bz G 193,25 bz G 93, 00 182, 00 bz G 183,504 181,504, 60 bz 300 1II6, g0 bz 600 112506 600 1131, 75 bz & oo / zoo 172, 25 bz dartm. Yischsot.

1

—

3

8 ö 829 **

ö 6

—

o

=

. . 3 G . 22 83

do r O E NC ,

126 — 2

11

w **

AAM OO — .

**

8 0 O0 D — .

O — — — e. mn = . . m, =. m. R

3 C d 8 83 1 *

105,80 do. ri. 100 3 sch. 3000 - 200 101, 20bz G Coburg. Kreditbk. 101,25 6 Pr. Hr. V. G. Zt. ersch. 5000 · 1001100. 205G 3 Ldm.⸗B. 101258 do. T0. 1555 5000100 1105,30 53 Danzig. Privathk. is so 3 sch 5s = 160 10 16; Darmft. Bf. Gd. 105, 106 Pr. Pfdb. B. 1. do. pr. ult. Okt. lol & e; ine w los, r r, doo, wog ior ob Gc do Mart de 1065. 20636 Rh. Sy. Pfbr. 90 berich. 300-100 -, — do. pr. ult. Okt. lol 3obj G S. 00 4 14102000 - 100 101,75 b; G Darmst. Zettelbk. 25 is 1907 1.4. 10 2000-10909 1195, 306 k ersch. 2000 - 100 100, 896 Deutsche k 75000– 1001101, 706 do. pr. ult. O 10 1000-500 — — . S000 - 1001105, Dt. Genosfenschbr. io 5c 100 Dt. Grundschuldbt 3000 - 1090 -, Dt. Hyp. ⸗ Bt. 6M. zoo -= 159 — — Den lsche Jar Bk 119.306 3000 2009101, 75 Diskonto · tomm. 6 1200 u. 600 234. OQσφ́ G 118 5000 - 200 106,506; do. v. ult. Okt. 235,25 334, Sa 35, 4034, 25 à, 60a, 25 753000 - 200 100, 99 Dortmd. Bank⸗V. 6 ‚. zo sigz os bi Schles. Se Ver. 10 M0 = 00 0 a0 Dresdener Bank. 56 8 600 IIS85, 00 bz Sũdd. Bod. Kkred. z00 Elett Werke n 72300 - 159119 506 do. pr. ult. Okt. 184, 75a 185, 904, 10 bz Ungar. Kredit⸗ Bk. 9 200 fl. . Gub. Hutfb. 30 - 00107508 Dres dener Bk. V. 1000 120,306 6 T. ult. Okt. do. Holz ⸗Kmpt. 1.7 3000-200104, 00bz3 G do. Kr. A. f. Ju. S. ö 5 38300 162,50 b G Hamb. 600 ιο a, , do. , 73000 - 2001101, 506 Essener Kred. Anst. S600 146,40 bz ö. Romm. -B. 1 250 Rb. e, . ö OOO = 100 101, 3063 G Goth. Grndkr. B. 600 130,306 Disk. Bk. . 9 dagerhof 600 14,256 na! Bank kv.

o 2000 - 1001101,406 . neue 40/9 do. do. 3

— 2 o 500σ„ 10091060063 B Priratbant 6090 120 506 Westd. Bodenkr. 1 . ö do. duckenw. Wll 320 26 do. do. 1 z 00O0σ - 100 103 006 . Fomm.⸗B. 2000 Beo. 138, 25 b; G Westfãlische Bank 6 450 - do. Masch. Bau 3000-309 08 do. do. III. L500 u. 750 i656, 50G Wien. Bankverein a

21 —

— O .˖— 7 OO W — — — — — — — — — — 2 —

2 ö „ , , , , , .

1 3

.*

2

en r iss 11. ** Grdsch.Obl. .I. Mu ue b. 10s *.

1000 1168 2063 168, 25469, 40468, 25a, 60 bz ½ , 300 105,406 Ffndbrbt. dolle 1 600 do. do. 1395 volle 1200 u. 9g 2 103 Realkreditbank .. 2 e lohn ichs bank... fi d 124,00 13 50 bi G 155. 106

= 3. — — — — — — — — = 4 = ö

18. 9

8 Y

ur — — — — — — —— — Q — — W —

Se . — 2 — 2 4 2 1 1 1 — 9 — 6 2 1 2 — 2 — — — — 4 —

—— OO c dN -

— C N O

——

11

— 0 — 2 — — — 4 1181 S Coco 858

0 O — 1 C * 22

ö * .

—* Oo O —— O

do. Ig o, 71 ut 1994 3! 5 do. Temm. Dbl. 3 Mio 23G Rh. R. B. ut. 1905 4 ol os 306 do.unt᷑db.bis 1904 31 . Sckles. . ;

* ö

dr n= mr oo *

O o- — )! re! 1

5577 — 5 — - = . . . .

w

f ,.

*! 122

i

16 G * 8

— — * — * 1

*

*

ö. Gi

A= 2 — — — 2 = — — 2 — 2 —

Od — M OO

w .

. 823

kö ö

a = = e- e,

8 — ö . K 1001 K N L r t e C t r r L m r = , m w ö 6 4 ö P ö — ö ö m p 6 4 6 6 6 p 4 2

— 111134 D i

—ᷣ — 2

**

— —

e = m 1 * 6 2 P

doe 2 M M0 884 ls

1000 III, 256 Neufdt. Metallw. 1000 — — Neurodꝛ. Runst. A. 600 iI6509bzG Neuß, Wagenfbr. 2 600 210,506 Nolte N. Gas G. 5 211 90bz Ndd. Eisw. Bolle 3 89,756 do. Gummi.. 4

6

1

1 SD

—

1

wor =

ö

do.

do. ? 6

7 Südd. Bod. ⸗Kred. 21756 do. do.

3000 — - 1001101, 706 Westd. dl. unk.

KR

eee, , n, — — — — W — — Q — W — —* J ; ä.

z

n, . ö . ö — ö — — 1, . x 6 2. 2 D 6 ö

8 * — 2 1 2 * 2 3. * 9 * . . . 2 ü 1 1 * — — —· 1 C — - — * * h

O0

161 — — — 583

o de do de E O C O 28 w ,, . m . . . . . n . 3 . . . . . m.

— 21

32 . .

K Z 22

—

6 bis 6 . do. do. PFrãm.⸗Pfrhr. Nèrdd Srn * l. do. IV. V. xt. b 190 do. VII unł᷑. b. 1899

O do odo ON OO o = O Mo M Or

.

334,75 bz do. Jute Evin. 24 Nrd. Lagerh. Brl. 315,006 do. Lleyd 3

1

— —

—

d r n . . m . . . . o = 2901

—

88d 3? — 3

8 10 o fl. do. Neuend. Sp. 186 ö ,,, do. penfabr.

8 Rüdrsd. 2. do. Wilm. Terr. ee Brgw. Bielefeld. * ch.