—

101,703 B . ö Drtm. Un 00 r, , (. . .

102, 00 bz ö

102, 40bz sos oB io 75G gr. f. Sr. . ö 3 er Ber . lieb. los Rordstern los). ibernia Bergw.

se Bergb. cx. 102 2 ö. . * pie F .

gie ger Stan, mltter. Böhm. m s8 8 bBII.II7 I VD fi. 5. B. — — . 3 J N Dod T Vea 35

D

13 2

Er rrkrkrtrr ,n,

/

J

8 2

— — — — — — —— — C — — — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —— — — — — — K 6 . 6 — — — *. * 3 . * * — — — — — 1 2 1 16 6 — *

o = do o jo dð & M · E = = F i E & & m =- &, & & e e' e e d, , r , =/ = 0

do , Oo o e o io = = .

2

Serbische Rente v. 1884 5 1.1. 1.7. 95 D do. do. abg. 4 1.1. ö de. do. vr. ult. 83 20. do. v. 1885, 5 do. de. aeg do. do. pr. ult. 3

. Schuld..

ö do. do. pr. ult. Okt. ie, Pfdbr. 3 33 d. do. 2 — 13 30. St. ⸗Anleihe v. 1880 do. do. leine 29. do. neue v. S5 do. do. fleine do. do. d. 1887 Tirk. Anleihe v. 8 A. Pw. 20. do. . do. do. do. do. pr. ult. Pt 80. ? D. 20. Yo. 58. 0. r g. Anl. do. Frivileg. Anl. 1596 do. Zoll⸗ ie,

——

ö 6

,.

1 822 *

* 1 834 w

22 *

sor os et. . s 2 *

—— Side ah 3 1 . gar.

2

ah. H. A. (io Louise Tiesbau do. Möll. C Hllb. (105) Nolte 1894 Rorddeutsch. Lloyd do. do. 18941

— *

de ddt .,

3

165. 106 do. v. 2 (s — — — Siem. u. Hls. (103) 102,50 * Thiederh. Hyp. Ob. lo 50 Br* S Tiele⸗Winkler 2 * Vetere geln llltal

1

.

. 3

Schudert Glk. .

* 2

58565 * . r — 222228

11* - 9g = 6g) es. G. 86 7566 Wismar · Garow K l echte bab gar.

o Job; klf. 1 8 b sö. g Dorn. geh Si] 122 m. 6 1s. 6. 12 1103, 706 Dur ⸗Bodenbach

16. 6. 12 103,706 ö

— — do. 15. 6. 12 ö —— ⸗ Silber⸗Prior. is. 6. 18, ; 15.3.9 ö h . 3 . Pur. Prag Gold · Oblig. 27,20bz kl. f. . do. 1884 27, 00 bz . do. 1891 1ooo- 20 8 KE S5G Il f. uf. Der Sold strft d

24 802. 90 * J. ,, 99

ranz Josefb. Silber ⸗Pr. 4 un flirchen Bares gar. 5 Faliz. Carl Sudwigb. 18890 4 Kaifer Ferdin. Nordbahn ö do. kleine . 3. 1 1 zo. do. pr. alt. Okt. K do. ar. 4 1. 8 . vollg. ... fr. v. Fr. 139. 80h Kasch. 6 Gld. * 38984 do. do. pr. uf. Okt. 137à 136,50 et. A137. 25137 bz 3 do. 214 Ungar. Goldrente große 1000 f. 103.2561 o. Silber⸗Prior. 89 do. do. mittel 500 103 50 Kronprinz Rudolfsbahn. 4 do. do. kleine . 100 103 50 do. Salkamm. Gld. 4 do. do. pr. ult. Ott. 10 Soe. Sn 9ob; LSemb. Czernowitz steuerf⸗. 1 v6. , . lic O0et. b; B do. do. steuerpfl. 4 30. do. pr. ult. Okt. 39 763 Desterr. Ung. Staatsb. gar. 3 do. Sold⸗Invest ˖ Anl. 2. 105, 256 do. do. gar. v. 15743 do. Loose 283,50 do. do. v. 18853 26. . gar. 5 n,, g. 3 do. kleine ö 2 1895 3 9 ederlrebittl Chotz. Neus. J. II. 5

o. Gofd. Pföir. 3 Desterr. Ung. Golt Prior.

29. 2 Ge , . ta b . old Prior. do. Spack. Pfohr. w Nordwestbahn gar. 511. Venetianer Loose ... *. do. Gold Prior. õᷣ Wiener FRommunai. Anl. i 96 do. do. Lt. B. (Elb. Züricher Stadt ⸗Anlelhe . Ostrau⸗Friedland ..

Tir Tabac Fre le, Tl. Is Ss de- e , , n sn, sr do. do. pr. u t. Okt. J Rei enbg. Parduhi 633 Gisenbahn⸗Prioxritãts⸗ Aktien und Okligatisten. Sůdõsterr. Bahn (Lomb. )

Altdamm · Solberg... 4 1.4. 160 log 00G kl. f. do. dz. neue Ser gisch· Markt. 1. ö 3.358 117 iGo. 75 o. da. , . do. do. 3 160 75 nn do. . 3 Serl. Pts d. M. * * 4 3646. g .. . . . . 107 506 Un ar Sisb. 3 * 85 ,, e. 31 .

, 2

*

ol go bz G 100 506

lob os 1. n, 103,40 bz kl. f. Vn nion (io)

D

Div. P n. Kolberg Altenburg · Zeitz. Bröͤlthaler

eld ö ortm. Gron. 6. pr. ult. Okt. Guti rtin⸗Lũbeck ankf. Suter bahn . Glantz. 14256 oönigsbg. y. — — 2 b. gar. 3 2 6

38 zo . pr null. Ott. , Mainz ⸗Ludwigsh. 65 141

1

,

8 ö

2 — — , 2 — 2 2

oz ob; lod ho G kl. f.

. i Dklig. gar. 397 . Zarè oe Selo

C CLC LC

D — W — 1 — 2

K

89 — —

2 6

w . 69 — —— — — — — — — w

* 8 6 83 82 c. — Q 82

do; vr ult. O — danada . Pacifie 5 21 3 139 160 8. 106 84. 10biG6 Brünn. 3. ; w an, ' 47 17*/ 34 o00 Fr. 181, 10 bz i575 b Buscht hora dez. ; L do. pr. ult. Ott. 181. 00ν .?. i0b: 303 56 do, Rr. e,. 2756, bob t lie 53 6is — 6 ] 1.17] 800 Fr. Il 36 10 b 117 Mb,; Gar gram 1 SG. silJbbiG bo. nr ut. Skt. 120 30d 135 26 hr 11 gb 6 Dur. Bor en ach — Ital. Mittelmeer 5a — 4] 17 112800 -500 irc 0 bi 17 5h bid Sal. Carle. gar. 12, 0038 do. vr ult. Skt. gh. ha, bhna, rh bj or ißbicd; Srqz Kk. St. 1. — Jura. Simplon 0 4 6 114 ] 200 Fr. sibs obi G 160 gha SM; SD br Faschan Qerberg —— be, ds, Si- pr, s, n t ri, , gr, .

60, 006 Lemberg. Czernon . Lüttich Ldimburg 0,8 08 4 1.1 500 Fr. 32, 3506

6 36k Dest. 53 Trnz Luxemb. Pr. Hnr. 3 4 —— I. 1.7 500 Fr. 2 566

396 do, prz ult. Att. ds. xx. alt. Ott. Sl, So 3 *ba5l, sõ bj . Dest. Nordwestb. bt BII.I.71 ; 63 ; Schweiz. Zentralb. 5 5 14 1 1.11 500 Fr. sĩ4õ, zobi 251, bob; G do. vx. ult. Okt. 33 or gb do. vx. ult. Okt. 144, 504144, 40 bz 157 756; do. Elbthalbahn ost 41 1.1! c Schwe Nordostb 5,66 4 1141] 500 Fr. si43, 00bz G . do. pr. ult. Sft. Io vo 1l0b3 Se. vr ut B 142.702. 10a. 253, Lob 8 560 ie 59 . de, n. B65 65 63 ö. . 35 * . n ö. r. ö.

⸗ . en u wei nion ) Fr. S0 b

ö me r, 12 KM 1a g sh Sldöster. emp) i gate r r g Gn. . ö gobz do. pr. ult. Okt. 7 g Ga, 73a, gob; . vr. ult. Ott. 48,102, 2b; Transvaalbahn. 1 3 ö. 5 . ö 1000 fl. holl. 153 00bi G 78, 55 bid at Mart gar. * 102. 006 ig. Galiz. gar.) 1. 3 Jet. 1G Westsuil. St. Mit. ? 31/0 4 S0 ire 64, 75 bz G

. Seren 5 n . sos , ehh Ver Ind. is mn. ö. . . . ac ; gs 20aghags, . dobz 5 . J. e. Dentsche Eisenbahn⸗ Stamm ˖ Prioritäten. 36. 90 b Saalba hn f a . 40 b Altdamm⸗Kelbg. 294 Stargard Selen. 4 JIwangor. . br. — — Altenburg · Zei . 103, 906 Veimar⸗ Gera.. 1 Kursk⸗ Kiew... K Bres lau Wars S5. 30 bz G Rerrababn... . II. * Noskau⸗Brest gr. M. T8, 106 Dort. Gron. Ensch. 41 36,560 b G do. vr. ult. Okt. ⸗ in. Terespol 1000u. 100RbI. M — — Marienb. Mawka 33, 60 bz G , , , , . fleine 160 Rbl. M. — — Ostpreuß. Südb. 94 70 bz G Juffig · Teyl z 15 4 1.1 ; B. — — Gr lden ,. 60 Rbl. P. P72, 25 bj . — 2500 u. 500 Lire 55, 006 . ö 8 1.1 P. — — do. px. ult. . No, 7 a7 1,254, 10 bz aalbahn .... bo0 Lire D356 906 do. vt. ult. Okt. K Weichselbabn. 5 — 65 Lis. 110 10090 - 00 Rbl. — — Weimar Gera.. ,, Lire . Ja dnstrie · Aktien. Bredower Zucker . 77 D0ob) eidelbg. Stra hb 8, 25 bz Pluto, St. Pr. 1 100 fi. Holl. 3 Drbdende is erent. far 1803/00 rejp. 1860 / gs angegeben.) Bree ft n. Ko. Well . ö 1610908 ö Jö ongs, Spinner. F e gef er . ,, . r, e, , . zo. Delfahr bet. bz ; auchw. Walter ibo ref; so ob; G br. Mead 3 = d do. ö 13710636 155 5b; Ravensb. Spinn. 3 in K do. Vorz. ? do. Straßen 18 6066 pr. 2bass as SaSg 25b Rednb. Sp. Tt A 300 69 2. 38537 368 Bolbr. konv. 176. 30bz G8 Sresl W. FR 2. ; 201, 25 b3 G ö Nhöi. 164 00 Rbein. Nff. Bw. ; . Böhm. Brh. 241,50 bB Brürer Kohlenw. 326, 00 bj G z Vorz. A. ky 100, obz G6 Rhein. Anthrazit ,, . . Fre drichshn. [oo so b;. Zutz ke Ko. Met. 213 56h Farbwet. 166, 008 Rhein. Metallm. 85 uh 9. 3235636 ilsebein .. 134 006 Cartonnage Ind. 210, 0906 ö alte — — Rhein. Sthlwrk. . Fr. ö. 38 nigstadt.. 40,50 bz G 495 Federstahl i: 196, 10b3 6 36. 24,25 bB Riebeck Montnw. . S2, 25 bʒ Landt Wb. 234, 80 bz do. Trebertrock. 251, 00bG ö. St. P ol, OobiG Rositz. Brnk. W. 1000 Fr. Jö HYnch. B. Bj. 151,506 Charlottb. Waff. 219, 50 bz do. Et. ꝓꝛ. . — 108, 90 bz de. meh, doo Fr, 95 ö Norddeutsche 11625636 Chem. Fab Milch 136. 00 bz G offm. Wagenb. h — ex. Kup. JL. 7. . atzenb. abg. 224. 00bzG* Do. Weiler 232, 75 bz üttenh. Sp“inn. 0 Jö, 40 bz . 0 20 b G sefferberg . 155, 50b 66 -* Chemn Werkzeug 6 16,75 b; ugo Bergwerk ö 35535 oönb Schl. D bob G == Concordia Brgb. 144 75 b 6 mn . 61 00bzG do. do. St. Pr. 7M, 20 bz G Schultheiß Pr 20 bf 3 Concord. Spinn. 234, 50bzG Int. Baug. St 180,50 do. Wbst. Fabr. t . 8 Berg 138, 6b d S Consolid. Schalt. 23150bG ZJeserich, 5 70, 2bz G Saline Sahlzung. ö mnion Gratw 120, 000 G6 = Courl Bergwerk 17,75 bi Kaliw. , Af 3. 132,006 G S e, . 57,0 bz Vereins konz. 121,756 3 Dannenbaum zi, bob; G. KRapler Haschin. 102, 00e bz G Schalker Gruben ö k ,, , kö ö. ö. 36 8 . . Viktoria... 1453, 56 b 8G o. do. St. Pr. 90 bi r. 28. 25 bz e in . Vikt ? Dessauer Gad 204, 00bz G Kette, Dpf. Elbs 95 50 ö. do. St. Pr. —— Bergische .. . ,, — — . . 25,75 bz G 9. rr n, ö 16 Dortmunder. 447006 do. ony. . un. Stãrke ö O. Ho m 103,60 bz Dortm. Löw. 3 wor, do. Kred. u. Baub. 11,50 Köln Bergw. . 178, 00b B do. Kohlenw do. Union 339, 00 bz do. Gasglũhlicht S53, 00bjG Köln⸗Müsen. B. 35, 50 bz G do. dein. . 563 e, ,,, ö J . s ö * s 8 00 . — — l K o. Metallpatr. F. 22 bz nig Uh. IF. . ö ristgi u Pfantgbeieie nut Schalbrerschreid augen ö * ö . 1 3 . 19 n . * ir el. d. Ce st zo), n, bg . . — do. Epiegel ih. 123, 75h do. do. St. Pr. b o br c ö Dentscher Onpotheken Banken. do. II. x3. 1004 . 0006 109 ꝛ do. Kaffenderein . 3000. iz Gobi do. pr, ulsä. Sft. hi 75a I5b2a I 5, 7ᷣ (lo, Ila bab . Br. Rieb. 206 006 do. Thonrohren 147150 b; König. Marienh. Ss 6obzd Schulz naudt 8. r. eue n do. I. 6, io 3. L 16 55 - 16s 16d] do. Sandelsgef. 5 lobh u doo l 7 6b a Ri ,, Reichelbrãu. 198,75 bz G Donnersm. H. K. 153, 40bzG SGönigszelt. Przll. 08 Seck, Mühlenb. Anh. Defs. Pfobr. I I. 1.7 3000 - 200102006 do. I. unk. 10 3 . Berl Hoölag. pr. ult. Okt. ri, Sn rel ar i Aöa, 7õ bz Norddeutf Bak. ö. 00M Beo. — — Rostocker. . J, Dortm. Un. Moe ö Körbisdorf. Zug. II. 25bi G Siemens, Glas. Brnscht. Sannob. Pr. Ztrbd. fs S 3 . . . do. Maller⸗Ver. 7 131,50 Nord. Srundtred. J * 606 u. 1290 3, obi Wickũler. . 181 00 b G do. Ste Pr. Lit. X 300 83 Ooh . Fur firftend. G ö Spinn zeid Schn IL LIL u. ĩs. konv. 4 14106 200 100406 do. g unt b. ISbd 2. Io 5000 = 10901105, 70bz G do. Prod. u. dnd. 122 0906 Oberlausi r Bnt 86 68 ;. 600 — — Lach. Kleinb. kv. 149.99 do. do. p ult. Ott. dasz, 6 ö 10b Lauchhammer. 7 600 108,50 bB SpinnRennu Ko do. LIII Il Il. 4 1.1.7 * 20MM 100, 406 do. 84 do. 1.10 5000 - 1001101, 30bz 6 Börs. Handel V. 17,25 b3 G Desterreich. Kredit 11 117 160 fl. P. — — Accumulat. · Fbr. 171,30b3 GG Dregd, n,, 100 οο72OO0GklI.f. do. konv. 7 450 i144 00b3G Stadtberg. ar do. konv. 4 1.1.7 * 200 100,406 do. Komm. ⸗Obl. . 13 16 3055 -= 165 16. ib; G Braunschw. Bank 300 114,606 G do. vr. uit. . 26 l, Son 252, 104251, 75252, 10b; Anilin. Akt. Ges. 21 00ebzB Düss. Cbamott 39 So bi daurahũtte 7 600 157, 00b B. Staßf. Chem. Fb. do. III u. II 4 14. 20 — — do. Sp. I. B. I. 12041 1.1.7 3000-150 - — do. Kreditbank 6 300 11400 do. Lãanderb. abg. 7 8 12006 . G. — — AXL.G. f. Bauausf. 83.00 Düß. Drht. . dr Oo bi R 2X8. pr ult. Okt. In zor 25 aß, 7ba7, 3b] Stett. Bred. Jem 2. ö z66 ( —— do. mi in. II. Iõ * eh. oo = 6b lol, Sobz G do. Hann. Dypbh. — 141. 756 Olrenbg. Sp. Gr. 83 360 1172508 Kier Fril. Zem. 23, Ho bz G3; Düsse darf Wa *. 193.0 iG zeipzt. Gum mim. rü, , FSiett, Ch. Didier — 100 756 bo. I Isi unaßg. 1 ver sd́. SS - S0 ia, 390d; Bresl. Disk. Vnt 127566 b3 6 S,, ,,, 3 Virale gartenb Woh br c;. Türer ehen ke 137 3063. Leopolbsgrube. 15h bz do. g Dampf g. do. nt C. Igo ab. ver e. S5 -= 0 los S5; do. Weber rant S309 11250b86 Ostdeutsche Bank — Il2s3 bob; G lg. B. Dmn. G. 2642 iG Dynamite Trust 161 60br C;. Leopeldshall. 92, 25bzG do. Glektris. Mt. 124,40 bz do. MI Hunt. b 18905 4 rersch. S000 - 100 - — Brüsseler Bank. 50 ⸗ D, Bk. 6M o 600 — — Allg. Atschzeleinb 142,00 b G do. pr. ult, Okt. 203161, iobz do. do. St. Pr. 2 do. Straßenbahn 19,50 bz do. IL XWIIdo. 4 versch. S000 — 100 101,50 bz G Ghemn. Bf. Ver 309 26 Fetersk⸗ Disk. B. 25 MhblI. P. — — All⸗ Elektr. Gs. 241 00bzG Eckert Masch. Zb. 87, obi G Leyk. Joseft. Pap. ; 817536 do. Vulkan B; 105, 808 ö rz. 100 . versch. 3000 200 16i ob; G; GSoburg. J, do. Intern. nt. 265 RblI. P. — — Allg. Lok. u. Strb. 166, 30b G Egestorff .. 148, 00e bj B Ludw. Löwe K Ko. zd oob; G do. do. Sr 101,256 V.. SG. It. I versch. S000 = 100 ib Daãnis omm. Syp. Bk. 12065 143, iobiG Alsen Portl. Zem. 182,50 bz G J Elberf. Farhenw 320 00e 3B , . 1 56 bi. , Stolberger 3m 101 256 r, gs 4 1 id sbb —= 1M is, go b; d ö . 9 1 . Ibo0 sios. 106 Angl. Int. Guan. 132 0 bijB. Srzmansb. i. o 0 b; G do. de. Et. Hr. 193 gebt 8 do. St hr. 105, 75 636 zz versch. 000 = 100 , 10b36 Darmst. Bt. Gld. 260 fl. dd. Bodenkred. So 148, ob G do. pr. ult. Okt. 122.25 bz Eschweiler d 163 75bi Mek. 3166 . 133 8er Tale gin, St. P. Oios 006 2. SXV do. pr. ult. Okt. tr. Sd. 7M /. 600 187,106 Aylerbeck Steink. 1510036 Flöther 6 13700636 Mk. Westf. Bw. 132 0066 Thüringer Salin, lol Ho unte b. Rs 19565 35 1.17 Boo 19g ioꝛ ob... de Mart sfãcke 1000 for Jobz . Att. Bt oJ 15 25G Archimedes... 108 obeh rauftãdᷓ. 36 136, So bi. Nagd. Allg. Sa 123166 da tagt, Engl io, 3066 Rh. Sry. Pfr. 0 4 verjch. 3000-1 do. pr. ult. Okt. 167,702,502. 75 bz In m. B. Tig. n p. Stck. — Lrenbg. Bergbau h70 00b G eund Masch 243. 09bz5 do. Baubanh 2b; Titel, Dt ,. lol, 30bG doö. S. 666 1 14. 15, 2X0 -= 199 os. 66 Darmst. Zettelbk. libs o Bfndbrht volle 15090 Saroy Walzwerk 72, 006 zriedr. Will. . 128, 25 bz do. Bergwerk 324. 00h; Erachenb Zug 7 e 12506 e. unk. bis 13024 1.4.10: 4056 Deffauer Landesbk. 360 ö ö do. ö. 1500 Bartz, Lagerhaus 128 8063 ister s Rohm. l. — — do. Strahenb. 163 396 Union. E 3. öʒ 8 3 do. * sch. 2 96 Deutsche Ban. 219 70bz Realkreditbank. 1000 . zh h weg Ber Meust dõ, 00bz G do. do. neue ö Marie, kons. Bw. 4 M bi N. d. ,, au, 300 102, 208 9 Jg, 70,71 u. 1900 63 7 do. pr. ult. Okt. Ilg Da, 213, 7õaꝛ20et. a2 19,70 Reichsbank 3009 166, 406 33 — Sean, 3 34756 Marien h. Kotzn. I G60et. b G Varziner . Soo 200 l 36 do. Tomm. Dbl. 35 1.4. 101 2100,80 3 65 300 122,506 bi Rb. Westf rk d 1000 32 65h b; B Rais. J, 63, 00 bz G do. kond. 40, 256 Msch. u Arm. Str 7 756 bi G Veloee, It. D pi. o ooo = 60 — Rh. W. B. ut. doe 4. 1.1.7 Dt. Genoffenschbt. 3 ßo0 i235 50 b; G8 Roftoter Ban. do! Ig6 365 br G 0. Moabit. l5b 00 B Gelsenkrch. Bgm. e ell si gbr G., FPaffengt Bergs. ä b doe. Bor; 5ꝓ0O0Oλ-· 200105, 206 do. unkdb. bis (0d 3 Dt. Grundschuldbt 135,590 b G Russ. B. f. ausw. H. 250MMblI. S. 14000 do. XI. Thierg. 1660, 00 b G do. Er. ult. Skt. hagh, 194 5aꝰ5b 40b Mech. Wb. Sor. 163,B 256 V. Brl. ,, 266 — 66 los 55 G Schlef. Bodenkrd. d der . 6 — 156 Dt. Spy. Vt 6b 136. 5606 b; G;. don vr. ult. Sit. zh hd (Ma lh, ob: Gerl. Inh. Raf 141 560636 Gg. Mar. Hütte zö sbb Hedi nen 164 b, r Röln, ut oo = o ic 36 k ö . 366d 3 126 66 V fl. f. Sẽächsifche Bant. . g br; do. Ba; M. 6 or 60 do. eine zs Jö bz C;. Vechernich⸗ Gu , Her nf li . Soo — 60 io 25 bz do. do. Diskonto ten 200 . 60 b Shia Lr V. 146,30 63 6G do. Charl. Bau 7fös 0H bz G J do. Stamm -⸗Pr. 118, 5056 Mend. y. . Verein. Pinsel 66G - 2650Mlios 106 do. unk. bis 1903 . * 00 — ) do. p. ult. Okt. 233, 25 à3 2,7 5a33, 50A, 40 bz 145, 606 80 Charl. Pfdb 160, 006 do. kleine w, n. do. do. St. 4 090 bz G Vilt. Speich 2000 - 2090116909006 *. . Dortmd. Bank V. 1a 0 B 64 es. Dal. Ver 158, 75 bz G do. Damp mũhl 115,006 Germ. Vorʒ Akt. Sb; 80 bi GG. Mix u. Genest . 36 ; ö. 3 . — Vorw. Biel. 93 13, 00bz 35 Wefteregeln A

—

* X

. Galifornia Dreg. ci. 1918 8e robaGnt. n nn, nn, 0b, 756 do. do. x3. 1896 1060, 6. ds. do. xz. 1897 9 be, do, rr iss och Ft. . ö Chicago Burlgt. 9 1927 . Denver⸗RioGrd. xj. 1936 . . 3 rj. 4 ; ansas⸗Midland rz. 193 0. 30G kf. Manitoba rj. 1933 Nothern Paeiñte . . 1921 do. do. II. bis 1933 do. do. II. T. 1937 3 reg. ailw. u. Nav. . kl. Pitt 6. B. gar. v. Venn. , gr f. St. Joag. fie rj. 1900 85 15 b ö S. Pac. of Cal. xz. 18065 15 . St oui S. W. L. x3. 1989 2 866 . do⸗ ride! ö. St. Louis II. Inc. B.lI989

m . Jachen· Mastricht 969 * Andtolifsche Gisenbahn? 18, 406 do. do. kleine los, So G . II. e, , . er 5 11, 06 * lien. Gisenb. Obl. gar. 3 . do. do. kleine 3 10 75G do. Mittelm. Obl. stfr. . do. do. kleine 4 . Kön. Willem II. Niederl. 4 S8, 00 bz k lleine 4 V, nn. Zgivorno⸗Florenz 3 Nacedon. Gold ⸗Priorit. 23803 J 11603 Dee de Mina 102, 40 Port. Eisb. Sbi. Kuy. 2.1. 96 do. 89 m. If. Kup. Sard. . stfr. gar. ö. II. do. o. eine hh, 806 Schweiz. Zentralb. 1880 106, So G do. Néordostbahn.

* 82

// /

,,. Se de . SG G G Gi

— 1 — 0 0 — — C0 do do do

de- e-, e = m-, n=, ne-, D.

3 20 — ö S* 223

D 202222 — —— 2

* 2X2 2

— 8

3

i

.,

* 6 —

. . . . , wr

C 2 — 22222 222 26.

de = O

DD 8 G 8

5 d e ee,

* — * l . 2 — * 2 1 — * * * —

k — 23 — = . = .

e . 381 8*

— — — M O · T , . . . . 3

E .

12 —

— — — 1 — 1 * SRK SS LC · GP L· r- ---, D, d-

— — — — — — — 0 22 888 8TSRü

*

—— Q 2

D tr 6

3

—— 54 = = D 2

=*

269, 75 G

hh, het. b G 157, 75 bz G 23 55 be G 119,75 b G

1

/

1

. rs, . K 86

—

2 22 ß Oö G Cr COO O OOO

x s d s Ge , e, = d

22 * .

2 QQ— Q 8

* — 22

KKL KK — - = 22 — — — —=—— —— * —

4 — — — — —

333333335

— 8 122 — 31 — — EX

* .

D S* =

= Q & m K K E G — = — 20 2 — — 0020 30. = — — — 2 — — — 2 — — 2

— 2

.. 3

83 12

r ö 1

1

e ö

124 00b3 G 116, 006 109, 40 bz B 140, 006 alte 8, 40 bz S8, 10 bz G S0 H0bz G 270, 50 bz G 194.90 b G 186, 80 bz 137,506

Ii hbz 16,50 bz G 216,90 bz G 131,60 bz G 136 70 bz B

121.256

169,00 6z 281,00 bz 209,40 209, 90 bz B S360 G 186, 00 ebz G S4 So bz G 44,00 bz G 133,50 bz G 153,25 bz GG 218,60 bz 196 50 bz G 60,60 bz G 194,25 b3 B 143,506 S4, 90 B 118, 75 ebz G 186, 00 3G 98, 106 21,70 bz 73, lo G 139, 006 107, 00 et. bG 142,40 bz 150, 90 b; B 50. 00bz G 125,2 25 56 82.60 bʒ G 96,25 bz 116, 25 G 61, 006 118, 00 bz B 125,00 bz

166,75 bz B 656,60 b G 97, 0G 140 25G 209 29 bz 162, 00bz 144 50bz G 87. 7h bz G 139,506 109,90 134 50 b G 166,25 bz G 142.006 G 193,30 bz G 167, . dobz G

ee, 25 bz G 92, 25 bz 1b5, 30 bz G 2 16G 98, 90 bz

— — — — 7

— 38 * O wt

— * D

8 wo- — 2 = SC =

O O C Ꝙd

*

— 28

*

= = m m .

O K t t

— 923 — — 12 3 Dr

2 — B — — — — —

D222 O2

. 11

= 4 r 2 2 —

— — ——— — — - — K .

—

**

8 8

8 ö O0

— Ce O do e DO DO O M0

.

— — A= = 0 222 2 . 02 2 2 2 832 288000 — * R RRRRRR

— —

1 *— 8 — 1 51— 121

— 2 — O

JJ

e . . - . . r , m m. m d

ö do. e. Olen, Rö, 10157566 . 24. erst. Blanken — ö übe. Buchen gar.... — do. Gisenb.· Silb. Anl. loz zo ki. 5. Scr. fn Hrp. Tat. . Nagdehurg · Wittenberge 8, 40 bz Vorarlberger J do. do. abg. Yan Zud wb. 68 / bꝰy gar. —— do. do. do. do. 75, 76, d h. — — Große Russ. Eisenb. gar. 3 12 u. 125 Rbl. M. —— do. do. abg. do. do. — — JFIvangor.· Dombrowo gar. 1 17 625 3 125 Rbl. M. 104,006 Sizil. Gold · Prior. 3 do. do. — — Roslor⸗Woronesch Obl. 4 600 4 102, 00 bz B do. do. do. do. 3 . . 2 5 4 i 6 6 . 8 2 Mecklb. Friedr. 6. 3 102, 00 kursk⸗Chark. Asow Dbl. 4 6, 1 101,90 bz ö f ö —— do. do. 18894 101, 604, 70 bz g me gold) gar. — — . 102, 90 bz S do. do. 1391 * (Riederschl. io g) Rbl. P. —— j do. do. 1888 do. (Star . 1000 u. 5090 S — — do. do. 1890 Dstyreuß. Sudb. Rbeinische

Ds T , d=, e

.

O =

. — C = N - — 1 ,

— —— 2 ö. 33

— — — 00

7 * n — — ö

— 2 do C M O ct αν

* 2

Co D 2 6 6

D

O 86 K — 22

—— — — 6 ER R de, T r n .

ö

282 S8 — 82222

.

— — — — — 2 K — —

= D D w 2

2

—

A= W 0 Db C O 0 8 =

D

. Mosco⸗Jaroslaw .... 300 u. 150 4 101,70 B kl. f. Mosco⸗Kursk

s 6

— — — ö

2009 == 50 M, io, 26G Mosco⸗Riäfan gar. . .. 2000 So M, los 06 do. Sblig. 185544 600 A —— Moseco⸗Smolensk gar. 1000 - 200 M oe bz G Wilbelm⸗Lurembg. Sabn d

Pr. Bdk. X. x3. 104 1.1.7 300-1001113, 1096 Berg. Mär. Gn. 5 4770 Mitteld. Fi. 4 65 300 III8, 60 bzG

— E = KL . T i io . m - 6 , , , , . e, ü m,

— 1 — 12 ö — — 12 2

—

* CO OD

— o ee d d O O O QM O C O M0

8 α—σ S Y , Ce re om,

— 888883838

. — — — — — .

s

or- t- EO O CMO O OO

—

o CO Co O

vor-

Fi . . . n ö m m ö m w 2 n 7 8 2 2 2 ö 2 6 8 6 6 2 . 6 2 4 6 ö ö 6 ö m 6 m ö 2 m 4 rer r ,

85 Gm

N = i · GQ / S/ L K, L L· „ = =- = - = 2 2 2 2-2 2

*

— Mt — O — — O

w

1

22

O0 o =. = m 6 w — .

C D O M

— —

O D . 2 1112

124 3 z 2

— 5 O — de C O O M Ꝙον

2 J 5 o . 2 * 6

*

—

6 — 2 E 2

8 —

— * 85 *

—

—— Sen ee? w

D O ct ö

— 82

ö J

0 — 2 — 3 ö * 8

88 2 8

= c C= .

—

C t= .

— *r

Or =

— * OO O0 O

131191 21 RI 0 84 —

—— 1 O00

ö

= D n . . . . 2 m ö D w 6 ö ö w m 6

9 3.

ö 6 6 , .

22.

11118311

— * „ — — — — Q —— — — — — 4 6 Ü 6 — 2 4 6 6 2 6 6 6

*

20. . J. 133 Dtf rd 28. J. I. . Bh]

ö

2 —

11 Q !

Se de M et- —

*

5 —

2 — 2

*

/ — — — 2 —— — —— — — — — * —— 832

— — — — — — . 1

*

w B

CN - - - — O 202 = DQ. - 3 oo O — O

2 24

2

reo o iC Q ᷣ·᷑'᷑

or- — 2

X 22 220 ö X

C t- —— 9 T T . O8 O O

85 * — —— n —

— 6 — 1 —

0 = — 2

ö 180198

**

. * — C63 — —

. — 2

S8 83 S 82 2

1

— .

6 r 2 6

8 do C — O . D

126 5063 B ö HSt. v 12, 00b G Neufdt. Metallw. 2 Neurod. , . 117, 50bzG Neuß, Wagenfbr. 211.2561 G6 Nolte, N. Gas G. 21250 bzG Ndd. Eisw. Bolle 39, 806 do. Gummi. 350, 25 bz do. Jute S in. 3 Nrd. Lagerh. Brl. 315,006 do. Alyd .. 389, 90 bz do. pr. ult. Okt. 115.30 6G do. Wllk. 6 . 5 9g0a, 75 bz Nor stern Brgw. lbs. b , Bber chi Ghanmet 114. ob bi G do. Elsenb. Bed. 155 50 * G. J. Car. H. 123, 90 bz . Im. 307,50 z 85 ortl. Zem. 156 50 G 3. on. 156, 40bz Masch. 120. 00G 6 . 189, 40 bz do. A. abg . 6a Sd ago, 40b r . Musit so jigi, bid luto Steinkhlb.

1

2 8 —

2560 00 bz G Gerreshm. Glsh. 73, 00 b; G; Giesel. Prtl. Zm 109 75 bj G Gladb. &. S. Bg. k. Glauzig. Zucker. 112,50 bz 33. . 122, 006 do. Maschinenf — — ! , . Werke 157 00b36 Pfrbhn. 269, 25 bi G 3 . u 78, 50 bz 2 5 tf. 5.6. Vo Moo 365,00 bz . 112 60 bzG 2. . l, 40 b; . 66 ob, 00 G 124,25 bz 277,00 bz 192.003 G 92 00bz G 179, 75 bz has l, 27a 5 61 bz 300 ii 16bz & 600 liz 7563 600 131 Hobz G ca / wo irg g b; darlm. HYischfhr.

*

D MON M OC O —

L. 33 1.

lo s w 7b i G do. . Dresdener Bank. 154, 403 Sỹñdd. Bod. Kred. do. Elekt Werke 10 2000-200102, 006 66 N. H. Kr. rz 110 1. do. pr. ult. Skt. 13844184, Wals; don ls] 40b3 J Ungar. Kredit⸗ Sk. k do. Sub. Hutfb.

1500-75 — — do. do. rz. ] . ö 7 Dresdener Bk. B. 126, 90 bi G do. pr. ult. Okt. 2 olz-⸗myt.

. eff gon do. do. Kr. A. f. J. u. H. 161, 50 bz G V. B. Hamb. HM ; ot. Kaiserh.

3000– 50 100,50 bz do. 6 56 Essener Rred. Anst. 146 553 6 FTomm.“ B. 250 bl. P. ö tespinner. 3000-50 1092,70 B Südd. Bod. Kred. e Goth. Grndkr. B. 0000 10 10. do. do. 16 . 161 10 bz G do. neue HM /9 101, 086 Westd. Bdk. unk. I 10 5000 - 1001105, 9606 do. vatbant 141, 756 do. do. 1. II 7 5000 - 100103 006 . omm.⸗B.

ö.

2 — — o

.

— O O O — Ot w O — — O

ö 2 d i = . . . . . . . . , m . C 6. ö 1981

2

. tj. 36

do. ö

Neinin ;

do. i.i 28 wabg. do. unk. bis 1809

111,256 Westf. Vrht Ind. 112, 10bz do. Stahlwerke S4 . H0et. bz G do. Union S. P. 125,25 G 8 , 147,106 Wilhelms hũtte 107,506 3 Ber 9 116,60 bz 8 . 17, 25al 17 bz Dir. . 9. 199,75 Wurmrevi ö.

176 66 bz G n 7 i obz G 3 ee ib, is is' 215, 906 S5 hb; G

106,25 bz G e g ng (Amtliche Kurse.) Gestern; 17, 50bz 6 Wladikawkaz⸗ Obl. 1036. Allser Portl. Zement 12730b3G6 181,50et. bz. Chem. Fabr. Weiler 232 10bzG. 93, 75 G Dynamite Trust pr. ult. 9 Hoa, aha, 90n, 10, 6o0bz. 116,90 G Hemmoor Portl. m 117,2 66 G. Her Farbw. 169, 25 bz G 45336. estf. Draht ⸗ Ind. 144. 76bz

179.00 bz G 32, 006 171,503 G

2 2 — — — — —

* — O0 — — 3

— S O O O de — 126 —

129 306 do. Disk. Bk. 9 250 Rbl. H. Lagerhof .. 14.25 G Weimar. Bank kv. 300 ö do. 2 126 56063 Kestd. SBodenkr. . g do. Sudenw. Wll 139 00 Wettfalische Bank 126 25h36 do. Masch. Bau e 6 s g Rien. Bankverein ö do. Neuend. Sp. 119.506 do. vr. ult. Ott. . Packetfahrt 106, 10et. bz G Wiener Unionbant penfabr. 106 8906 do. pr. ult. Okt. . ö 145 606368 Württ. Bk. Anst. t . Wilm. Terr. 6 656 do. Vereinsbani — Bere sius 33 3

. 8 126, 906 Obligationen hon Banken. .

, er mid Zi Orient a r fsf, mor g ffn gos Joch Barn. r g

19 508 Bochum. Gußft. eb, B Obligationen , , . Gelellschaften. do. pe ul ir.

1165,50 bz G 37 DElnb. (102 1L4. 5 io. —— Bonif. Ver. Bgw. J , J 3 u. 131, 0et. bz G n tz. 4 1 Li0 . 22 200 -=. do. Jutefy tent

, — 2 — — * — 2 —

3 82 12 — 53 — D . 2 O do — * —