*

Dibernla Bergwt. —‚. Dbersch isb. 22 do. E. Ind. Ch co) Br libs, 1 (ids Wftf. CGlwiios) er Gruben

2 3 ulth. Br. (0s

do. v. 92 (i) Siem. .u. ls. (10903) Thiederh. Hyp. Ob.

Tiele⸗ Winkler J.

8

8 J. ᷣĩᷣᷣ gtargard. Fstrin 1852 i I K 2 . . . 61 9 zob; 8 Veimar. Geraer... . 3. . 10. 0h 6 2 X n. . Rerrabahn 1369 * . ö 646 ö . 1 5. (00 4 . 6 D 4 . lob 256 26 J ö 3 3 8 6. 2 2 5 .

2 ; Wismar ⸗Carow ; ; . 101 oh! Se e . 2. 24000 6000 Pes. S- Deutsche Klein un a, . Obligationen. perbie 6 Dm. lob. 3o;ᷓ; 6e. Guß. . de. do. 100 - 1000 Des. &= he. Deut. Kleinb. ¶ Qτ ν/ 1000-500 00 io 30G Site ahn gar. es u. 125 RbI. M. — . dier, m . ; . bor Lot. 4. Sirk. i053 g i. 1000 u. Soo M los Sch e i, ha,. sss * 3 Rel. Hi. o oo dente dor Iii Ic)

ult. Okt. . . ; e n ee , Se , , fe nl, gr gan ene Hösli . bene r., n, ö ., i e , r i ioo bool be sc n fs. dere ch , 1 , r, , a, . ö en, d , , a wer 966 9 loʒ zob; G 0 Has ge (los) , — wos . ee dste? 103

Do. Vo. v. 1887 1.5. . 27 31 — ⸗ — 3X — 2 — T. 103, 06 t N ga * 103,30 e Wehen , , ,, . ß 1000 2060 J. 8. ö . o üb ai ö isenbahu - Sta tan · Attien. e ,. do. do. a nn, Wo , e, ol, go gn. Nordb. Gold ⸗ öl 1 3000 306 Gi le e Oris. e (. Dir. pro 1895, w Raschan· Sdẽrb do. do. neue d. S0 4 ix. . 14 2 ol 6c 26 3 4* 10M u. 500 A a '? Str h 82 106 aschau⸗ Oderberg 3 5 Dor , . . 8282 J n , Iii cpbꝛ der e,, 1887 . ö . * d 36 ö 5 2 e v. 8 X. K. 1002 . do. 11. = 100 ** ; California Oreg. ir Altenburg · 3e . do. pr. 2 55 1000 202 — do III. 1500 u,. 390 , Central. Pacific xi. 1895 6s Srõlthaler 114 0086 Oest o. pr. alt. Dkt. 140639, job; * 3 1s = 35 7 Ks 46k 38. Silber. Pri or. z665 ff b, C, ish s los g 2 8 115 ez zo Wer e, ses. . Soo Fr. Ila So 58 29 bj do. GElbthalbabn . ; . 6 . 139, 40a 139, 0b

t. 9 2 . Gold⸗ rior. 300 , ö. 1 . n. 100-240 8 db; iooch a gr. Ss 0G Uf. do. do. 6 öde os b; do vr. ult. Sft. 110 70a b; Schwein. fino oh 38675 . 5 . Sold⸗ din 36 * oo ob; G k * g. . * . Raab. Dedenburg og 0h b; G ker nr mm 533 . 36 e 70h . 8 o. 3 ? . o⸗ ) chenb. . s . 3 . 88, ob; B do. Do. . 4 300 4 ö Denver ⸗ Rio Grd. rj. 1656 4 132, 50b6kl. f. 3 6 18096 K 3 7 3 in, ,, , ö Glift. Westb. Gehe . un . u. 200 ; i,, rj. . ö ,, do. xx. ust. Or . ; e. zob estsizil. St Ait. 3 31/54 1.1 S0 Lire 63, 40 b G . do. 2 euer * . anfas⸗ i rz. Ludw gar. * ö 3 * ar. 163 5 . . * it 126 ö. teuer r. 96] a bos U. e tote red gübed. . 3 i 34 ob; , ö Eisenbahn · Etamm. Srioritãten. . Fran Jof Silber Pr. ol, Nothern Paeifie I. 3 do. pr. ult. Okt. 55, 40454, 10 bz do. Pr. A. AIltdamm. Kalbg. 45 4 1.4 122.75 1. unffirchen⸗Bares gar. 3 e ern . do. do. II. bis 1933 Mainz ⸗Ludwigsh. 44 5 41 1.1 II9, o bz Sr Altenburg: Seitz . 9, 55 4 i3I 3obr6 aliz. Carl gubwiab 1536] de pr. ult. Skt. 11g zo o ob ue Car Hesl eren, , s 133, 504134 50b; KFaifer Ferdin. Nordbahn d * . , . 5 * Marien awka 5 ö

* * ; n , r, * . K . j . ) 5.30 e 6. n . do. Nr. 11059093. 198 ; Marienb. Mawka 1 12 141 1.1 1 Sh. 30 bz k . . 1 103, 10 bz , m gar. 4 44 125 Rbl. M. Ostpreuß. Sũdb. 4 4 . 10090 u. 100RbI. M Prignitzer 484 J 4 6 4

222

1 * 6 *

Ste 2 oOo00 - 0004 0098 do. 107.758 im non (fh 102, 70 bz G do. Union (100 Elberf. Farb. 183 Erdmannsd. Epin. 1500 10h, 9806 if

loo doo is bz elsenk. mb. Amer t .

2

00 11 50h; G oo loo 833 kl. f. 00 168 253

0006, So

00 oa. 006

1000 u Sh 102, 75G er Berg bau 4 1000 10600636 Norddeutsch. Lloyd

2

n —

105,75 106,75

So n. 20 is Soc SCO - 200 106,506

o 2000 „90M io? 50B f. j. ooꝰ 101, 09bz G

O 5000 - —— 1000 100,256 31, 50bz G Sl, 50G

3

— — *

QO

= 2

11 10

111 110

. 8

5 8

835 d , . d 3 . R = —— 8883 .

ü n

25

— ö — * Ce b = P = = 2 22

* ——

Lüttich imburg 3 Pr. Hnr. s. px. ult. Dkt. 81, 502,7 Sard. Sekundãrb. . ,

Schweiz. Zentralb. 500 Fr. 139, 25 bz

.

2 8 2

83

—— — — — Q — .

O . *

— 8 2 22

2 0 0 = = 0 io do io &;

2 886 .

*

2

.

8 2 222222 22 2 — 8 8 **

O N m O

21 —

— —

po Fe e we ,,, . = . . 8 **

* O

wr e.

— — — — — — . — — — —

do. do. pr. Administtr. .. do. kfhfleine konfol. Anl. 1890 xrivileg. Anl. 1890 Zoll⸗ öbbligationen

— 8

alberst.⸗ Blankb. igsbg. ö g.

. d ; . 2

— —

ö .

do 2

*

D - = = .

u m D d .

w ö.

= d e o, r

S8 81 *

3

64. 50 bz G 153,20 b; G 123, 00 z 19, 20 bz

4

do. pr. ult. ö

Goldrente große 4 do. mittel a ; do. l do. Kronenrente.

— — — D O — O

— —— — — —

k DOreg. Rail. u. Nav. 1925 do. pr. ult. Okt. S5, H0Qa, So bz Hoster. Gef r. 103. 10 bz Kasch. Dderb. Sld. Pr. Sd 190 Rbl. M

p 1 . J . Pittsb. B. gar. v. Penn. lo 206 Noch Mãärk Jar 4 4 1411.17 102 166 ; 6 ; . 2. Jog. ale I oz J Bihrß. Sidi hn 5 13 7 66 hr , 102 70 εςr do. do. 91 * r. Oer e, r r 60. 199306 Do. Pr. ult. Sfkt. d zMagdSags, lob; S* . . 60 36 . ; 1 10000- 100 Kr. los 80 z do. Silber⸗ Prior, 88 * 66 ob St Louis S. W. I. rz. 1989 . Stargard Posen . 4 1 4 4 1.1.7 I 5 1 ͤ ; I. D. D oobz Deutsche alen und do. pr. ult. Okt. 2 60h; Kronprinz Rudolfsbah * 903 66 St. Louis u. St. Fr. xj. 931 6 . Ans lãndisch⸗ ecgerene ene. 6 6 * Atti r n, . ; 269, So? 4b. ach. Kleinb. kv. Gold⸗ Invest n 1. 1000 a0 , 0 bs 6 do. Salikamm Gld. ; do. do. 4. 18315 85 3063 usla tamm⸗Brior. Aktien. ei n. MQ (00 Rll == Allg. Disch. Kleinb. 26. 3 28476 bĩ dem. bern owitz stenerft * Bo. 2 ba G . ( 24 . 153 1 . abg. a. 0M fl. 3. . — — Trier mmer. Di, . dene = Alg. Lot. u. Strb. K Bega gar. 5 1.410 ꝛ fl. do. do. steuerpfl. Seh mn ischẽ Nord 86 fl. v. Ga ahm Bae go t be n n, ,. 1d . doo Fr. 178,10 Bresl. Elettr. Str. — 1 1 1 1 p 1

——— — — — — 0 2 — — 2 — — *

Sr r SSS, — O O Ode de ö x. .

trastenbahn · Aktien.

137,75 lab 5hct. ba G 163, 60 6

192, 236 187.508

335,00 bz 162, 75 bz 102,50 b; B 163. 50 107, 006

116,50 bz G 06, 90 bz G 140 25G alte l 7, 0b G 85 cobz G 766 bz G 274, 090bz G IS858, 75 be c 182 00 136, 006 116,50 bz G 114 h 213, O0bz G 127 Bob

. 40 bz 121, 006 10, 10b3 6 150 M be ch 277,006 20d, 56 bz G 204,90 bz S2 85 G 180 503 G 52, 60 bz G 138,90 bz 133, 90 bz 153,25 B 217,90 bz 192 506

od 60 bz G 193.50 bz G 139 506 S0, lo G 116,75 bz G 186, 00 ebz 96, 006 218, 00 bz

70 65 bj 138,75 bz G 141 466. 1505063 G 48A 70 bz 124 25 bz G S2, 90 bz G do bobi G 11700 ol, loG 113,256 118,00 bz

168, 90 bz B 68,50 bz G S8 50bz G 137,75 6 208, 25 b; 161, 80bz G 144,406 Sb. 50 bz G 138,75 6 107,506 133,50 163, 90 bz 139, 90 bz 191,50 b G 164.106

R nr Gt

ö oJ

222 2

w 292 . *

r — —— — — — — — — — —— — — — — —— — * . *

6

6 Lachen. Mastricht.. 6 1,808 Anatolifche Gifenbabn? . ,, do. do. ⸗ kleine 40 bz . II. Ergãnzungsnetz 5 S9, Sobz Gkl. f. 3 16 13 108 g lien Gisenb. Obl. gar. 5 104,708 do. xo. kleine 193 998 30. Mitte lm. Obl ff 1 1050 b3 G do. do. kleine ld, bz Kön. Willem II. Niederl. j 2. . do. do. , . geen. . acedon. Go ori S7, 10bz G do. . do. . Oeste de Minas 30, B Dort. Eisb Si. Cup. 2. 6 * e. . Orb erm . 1. * Sard. tfr. gar. l0z, 106 kl. f. , . tie g. . Schweiz. Zentralb. 1880 4 4 6 do. . ⸗ ö 2,603 Serb. Ei vp. Lit. A. 905,803 do. do. abg. 1

39, 70 bz St. douis II. Inc. B. 989 4 1.1. k Desterr. Ung. Staatsb. gar. z e g den. geg zn g. . ö . . e s w. n Böhm. Westbahn 8 18 6 J1.17 ] 200 fl. 3. W. do. pr. ult. Okt. 177, 75a, 50b; do. Straßenbahn äs , do. pr. ult Sit. Italien. Meridien. 63 /i — 5 E37] 800 gr. i283 6b; Tref zllerd ol . 20a3 a6 2 3 B i Brünn. Lokalbahn 9 51 1 11 200 fl. S. do. vx. ult. Skt. 28, 40a, 90 bz Gr. Brl. Pfdbhn. os Hh hr d ger , lol öl 1 * . Ital. Mittelmeer 5 — 4] 17 1 12800-8600 Lirckh goG Hen , tren. fl

Bodenkredit. do. do. gar. v. 13743 1.3. o. . Gold⸗ pfhir. h 2400-240 6 ö do. do. v. 1885, ö do. Grundentlast. · Obl. 10000 - 100 fi. —— . GErgãnzungsnetz g. 3 do. Spark. Pföbr. IV. F. . 1060,40 br kl. f. ; de. 15953 Venetianer Loose . 30 Lire 2410 bz . Chotz. Neus. J. II. 5 Wiener Kemmungi⸗ Anl. 147 1000 u. 200 fl. G. loß, 56G kl. 5. Deter. Ange Gold- Prior. 46 Züricher Stadt⸗Anleihe s 1.6. 12 1000 Fr. 2 do. Lokalb. 563 i. 3 J 2 — 6 9 Tur Tabacks . Negle⸗ Att. Io Iöfss 3 500 Fr. — — do. . gi . .

Kw do.

do. do. pr. ult. Okt. v , de,, m n,, Deutsche Gisenbahn⸗Obligationen. Ostrau⸗Friedland ...

9 ilsen⸗Priesen ... Altdamm · Solberg 9 * ö 1000 *. 35 l See 3 6G Id⸗ O6 bl 32 3 oo0 - . 100 9906 aab⸗Oe denb 0 5 ö , ; . ö. 160 306 Reichenbz. Hir n s. L. pPtst. M . Tat. A. oo u. Zoo Sud ostert abn Eomb. ; raunschweigische boo -= 300 M io, 106 do. No. neue

do. Laadeßelfenbahn! 1. do. do. Gold r 4

00 4. .

ö do. do. (Gold).

Brölthaler Eisenb.-Obl. 00 0. 4 Ver W, alberst. Blankenb. S890 Ung. ⸗ Gal. 68. B. gar

beck ⸗Büchen gar. w Ungar. Eisb. Gold. i. 85

3000-300 — . a. Magdeburz⸗ Wittenberge

600 6 ö a. ö Nam · ux wh 68 69 ger. 600 46 — * do. 75, 76, 75 kp.

do. v. 1874 k do. Eisenb. En. Anl.

1000 u. S00 MÆ — — do. v. 1881 1000 u. 500 SC Vorarlberger do. do.

1000-500 90 102,50 3. . . gar. e iedr.⸗ Fran 5000-500 M K vangor. Dombrowo gar. 6 kö B. 300 — — Koslow Woronesch Bi. do. Lit. E. 3000-300 4 — — do. do. 1889 do. Riederschl. zb.) 3 3000-3090 4 — — K Asow Ob do. ö 300 u. 150 — — do. Oftyreuß. Sudb. 2000 - 300 MÆ 104,106 Rbeinische Saalbabn ...

ö j

—— — O2 2 —

or o o.

2800 . Söõ Lire 41 obi 6 ᷓ Do . d. enn g, R 26500 u. 50 64 do. pr. ult. O 271, 90a74, 25 bz o. pr. ult. Okt. 4, 75à95b6 delb S0 Lire 647063 Csat.⸗ Agram ö . 361 5 fil 200 fl. 8 J Jura Simplon ( 1.1 200 Fr. 100,00 bz e g ö.

ooo u. co Lire 5 35 d ; : lbb d 60 Vr ö Dur · Bodenba 4 ür abg. a. 50 fl. do. To. Gt. Pr. ꝛ 4 11 565 Fr ; , . 5614

looo 00 fi. Holl. —— Judustrie · Aktien. Fe Delfabrik 4 535 4 5600 . Hibern. Bgw. Gs. 4 54 1.1 600 JI S5, 20h; r K., 100 fl. Ho . — — Diodidende ist event. für 1803/94 resp. 18 46/88 angeges en.) do. Spritfabrik 57 !. z 1200 oo 133 50h 6 do. pr. ult. Okt. 186, ha dss 25485, 40486, 50 bz * * Walter 6 506 Fr. — an nn, m. ros o gi. r smn. j BSresl W. F. Linke IJ 864 300 197,50bz G6 Hildebrand, Mhl. 61 9 14 joo sis i, 73 Ravensb. Spinn. 10 , r, e , , . Frurer ehlenn. 3 16 3 1 1660. 635 obi & d Veri j. K 2331 1 iäbs isl bod Fernh Sh rd 404 60 003 G Ahr. Moabit — 14 11. Butz ke Ko. Met. 4 1 4 7 1000 203, 00bz ö. st. Farbwrk. 28 440,00 Rhein. Nff. Bw. 9 Cartonnage Ind. 20 10 4 1000 209,75 bz G rderhuͤtte alte 15, 00B Rhein. Anthrazit 2

3000-00 0 88.9061 G do. Vorz. 2000 u. 400 6 57, 75 G Bockbr. konv. CGassel Federstahl 12 12 4 1000 190 Met. G do. konx⸗ J . . , . 2.

37,256 Böhm. Bch. 82 006 Friedrichshn. S2, 25 bz G S Hilsebein.. Königstadt.. dandrs Wb. Mnch. B. Vj. Her t. 5 3 abg. erberg K ultheiß Sr nt, Berg 57, 406 Union Gratw — Vereins konv. 100 7536 do. St. Pr.. 101, 006 Viktoria. .. 10.006 Bergische 103,506 Dortmunder. . Dortm. Löw. do. Union Důüss CHoefel

2

t N C OO — MO

68

e o r de , o — = O o n=

2

A222 2 . Od

31 — 2 —— Q — LLC L

.

—

— 22 — 202

2 .

r * 2 w 2 3 *— — 2

—— 1 ⸗. 8 3376 . K 52 ** 836 K / 2 ? 2 ö , , . . . / . 4 ü , e 36

— 2

* 1

833

do. Trebertrock. 10 10 4 Charlottb. Waff. 8 Chem. Fab Milch 10

do. Weiler 14 Chemn Werkzeug Concordia 86 115 Sh b; G Concord. Sxinn. 232, 00 bz G* Consolid. Schalk. IS / Hob * Gourl Bergwerk 21, 10h G — Dannenbaum .. 72 80 ba G* Sanz. Delm. Akt. 6. OobG Z do. do. St. Pr.

lar 5b Dessauer Gas. 122, 00b G6 = Dtsch. Bw. Vrn. läs bz S8 do. lonx. 147, ʒ5pbG = do. Kred. u. Baub. — — do. Gasglũhlicht

⸗ — — do. Jutespinner. . 10 1000 210, 00bz G 9 w . F. I. I0 0p .- — do. Spiegelglas 1.10 10090 160, 00636 do. Thonröhren ib Loos ,. Vonnet m. H. lh 1.10 1500 3009 — — Dortm. Un. M300 1.10 1000 204,006 do. St. Pr. Lit. A 1.7 1000 197,00 bzB ) do. do. p. ult. Okt. 1.10 1000 — — ** Bau⸗Ges. 11000 183,00bzG Chamotte. 7 1000 171, 00636 3 Drht.⸗Ind. 1ñ 500 219,506 Düsseldorf. Wag. 1 600 92, 106 Duxer Kohlen kv. 1ẽ 100350022, 00 Dynamite Trust 1 1000 75505 do. pr. ult. Okt. 1300 244,755 Eckert Masch. Fb. 7 500 239,50 bz 6 Egestorff Salzfb. 1 1000 185,090 bz Elberf. Farbenw. 1 1 7 1 7 1 1

1000 250 00G do. St. Pr. 1000, 300 219, 50 bz do. St. Pr. Litt. A — 1000 135 00et. b G Hoff m. Wagenb. 5 1000 232, 506 üttenh. Sphinn. 0 300 11530et. 6 Dugo Bergwerk. 7 1000 140, 25b3 G nowrazl. Steins 1 1000 228,75 bz G Int. Baug. St Pr 10 1000 E227, v0bz Jeserich, Isphlt. 4x 1000 116, 10bzG6 Kaliw., Aschersl. 10 1000 115,10bzG Kapler Maschin. 600 99, 80 bz Kattowitz. Brgw. 8 1000 107, 256 Kfm. Knstdr. abg. 300 203,106 Kette, Dpf. Elbsch 1200 — — Keyling u. Thom. 1200 — Köhlmnn. Stärke 300 112,506 Köln Bergw. , 7TH, 00 bzG Köln⸗Müsen. . 161,256 do. do. J 298,25 bz6 König Wilh. kv 127, 756 do. do. St. Pr. 142,25 bzkl.f. König. Marienh. 150 obi Königszelt. Przll. Körbis dorf. Zuck. o, 75 bz B Kurfürstend. Gs. a5] ‚20ad0, 20a, 75 bi Lauchhammer .. 171,506 do. konv. — Laurahũtte . 88. 70bz do. pr. ult. Okt. 192,00 bz G Leipzj. Gummiw. 199, 90 bz G. xLeopoldsgrube .. 158, 10 bz G ehe f ; 58, 30a, 60M, 304 H0bz do. do. St. Pr. 97,506 deyt᷑. Joseft. Pap. lab, 70 Ludw. Lõwe & Ko. 27 00 bz douise Tiefbau kv. gd. 75h bz G do. do. St. Pr. 161,50 b 6 Mr.. Masch. 5 134 50 bz Mrk. West . 122, 90bz G Magd. Allg. 85 244. 006 do. Baubank 125,25 bz do. Bergwerk 3 1 38,50 G Marienh. Ko 5 34.106 Msch. u Arm. 39, 75 B Massener 336 190. 50bz G Mech. Wb. Sor. „60a, 90a, 4091, 90 b; Mech Wb. Zittau 1065 So, 5 bi c Mechernich. Bw. 750 35,15 b; G. Mend. u. Schwrt. 1500 Ii, 75s G do. do. St. Pr. 300 Mix u. Genest Tl. 00 S4 00bz3G6 Möller u. HSt. P 1009 125, 093 Neufdt. Metallw. 1000 11, 006 Neurod. Kunst. A. 11000 — — Neuß, Wagenfbr. 5 65600 14.60 bz G Nolte, N. Gas. G. 7 600 209. 80 bz Ndd. Eisw. Bolle 600 207, 00bzG do. Gummi .. 1 300 60006 do. Jute⸗Spin. 1 500 — — Nrd. Lagerh. Brl. 400 —— do. Lloyd... 600 390, 9obi G do. Vr. ult. Okt. 112 1000 113, 10b bo. Wit. rm. 113, 10a. 40 20b5 Nordstern Brgw. 500 112. 25b36 5 ooo 184 00bG do. Eisenb. Bed. 1000 120 00biG6 do. &. J. Car. S. 100 /α 307,980 do. Port. Im. 400 135, 90bzG Dpp. Portl. Zem. 400 155. 606 ss. Ses. konv. 100 οοI6 Ob G aucksch Masch. 7 600 187 206 1G Pbön. Bw. Lit. A S7, 40a S6 5 0Qus7, 75 bz do. A. abꝗg S600 iI90, 25 b; G ietschm. Muß ik 1000 — — luto Steinłblb. 117, 00h36 do. St. Pr. 128,0 b; G J Pongs, Spinner.

81

. Rhein, Sthlwrit. 10 107,40 bz G6 Riebec Montnw. 16 155,10 bz & 6 Brnk. W.

ö . . 181, 75 bz G . ch

59, 75 bz G do. 85. . 178,106 do. Thůr⸗ Brk. 166,00 bz G do. do. St. ⸗ Pr. 136,90 bz do. Wbst. Fabr. 100, 30bz G Saline Saljung. 161506 S fer C Wall. 160 25 b G ö alter rr 92, 75 bz erin 21,4506 6 . b. 36 266 Ho G 3 175. 0e bz G . , ! 34, 25 bz do. Portl. Imtf. zd bobz G do. Kohlenwerke 145, 25 bz G do. Lein. Kramsta 220. 00bz G6 Schön. Frid. Terr 66,00 b G k Huck

3

ö . / ä bo

. — . 6

.

— 3

—

ot

111I1I1ITIIIIIICGIICI

ne, , .

— 2222 ; 2 ö e S* we-

— deo C M , O K O CM, O do e O O

105,803 ö do. do. Lit. B. 5 lo 2ᷣbGkl f. do. do. abg. 2 . Sizil. Gold ⸗ Prior. strst. 4 S2zd u. 123 RblI. Dc. —— do. do. 1891 1

625 u. 125 Rbl. M. 103, So G Sñd⸗⸗ Italienische.

600 M 101406 do. do. 600 101,70 bz kl.. Transzaal (Gold)

Soo Mƶ, IG00 - 1000 is M3 do. do. 15 1606 u. 500 Æ6 101, 1063 kl. f. do. do. 18585 4 2000-500 6 102,50 B do. do. 1890 4

1000— 100 Rbl. D. —, do. Oblig. 18944

1000 u. 500 4 ü Wilbelm · Surxembg. Babns3

883 vo COO . 2 —

, , e. C 8 — OD QQ O D =

2 —

1000-500 Lire 5009 u. 500 Lirt

1 888882

2 6

—

= & & d- - · · - EFB d- D, T, .

2

— , = w n . m ö . . n . r . n . m , , . . . . . ö . . w . 6

O O O c O C O O.

*

W Do & & ο .

8

= — — 2 2 2 223 2

— 2 De , , . 54

Q

2 ie /

2 — * — O O , O. .

— *

— 82

— 8 2 * — e w ö . . . . . we. m. m. . . . . . . . . . ö 3 m . ö ö 6

. 23

K e ,., r

,,

de O 83 D

2 — *

— do K 2

bo0 . 4 ir ir j 1000 u. S00 Æ Mosco⸗K'ursk.. ....

7.00 — — a 113,00 G Pr. Bdk. H. tz. 1154 1.1.7 3000 - 100017. 008 Hoseler Banter. 3 6, 0s Fr. =. Matlerbank. ;, 5 ; . ibungen dee , , neo nr Li ooo = ioo iz, o Baver. Handelsbk. 7 Mo? 1 / is 200 fl. ud. ö MNMedlenb. B. iM / 3 2 9 11931095 8. Drim ,,,, J do. 7 II. V *r IX. * ersch. 3000 1001101, 60 bz Berg. Hart. Sn. 7 00 147.203 Mell. Hyp.⸗ Sant ( 7 . ess sische; 2 g- Tn. Stade iu * do. All. xz. 100 4 105 0063 Berg. M. Ind. 19 2 600 108, 00bz Mein. Sp. B. 7 M06 130, 806 z. Br. Rieb. Anh. Def. Pfdbr. 4 zoo -= 2001 OM 40bzC do. III. 15. 100 4 16 z6bd 106 106, 40 Berliner Bank.. 5 120,50 bz G Mitteld. Freer inbf 44 ĩ 115,50 bz G Reichelbrau. Grnschw. Hannov. . do. XI. x3. 100 3 10 5000 - 100100, 50 bz 1 130.606 do. pr. ult. Okt. . 3 Rostoder. . L LH 1 ke onv. 200 —, do. II. unk. 100 35 117 1 102, 00bz G do. Sandelsges. 5 5 0167.30 Nat. B. f. Dtschld. 44 ; oo bo bz Wickũler. .. LL LL HII. 4 1.1.7 50000 - 200100256 Pr. Itrbd. Pf / 83 3 verse 100, 306 Berl Hdlsg. pr. ult. Okt. 167, Jh. Sha, Sh bz G do. pr. ust. Stt. lõ0 Q MQαν lh bi Aeeumulat. Zbr. 3. — 5 200 io 106 do. 30 unk. b. 800 4 1.410 30 10475 bz do. Makler Ver. 130406 Niedersãchs. Vani 6 300 124,906 Anilin Att.. Ges. do. 5 do. 351 olol, 25 b; G do. Prod. u. Hnd. 120, 503 G Norddeutsche; Bat. OM Bec. = I.G. f. Bauausf. do. Komm. Obl. 37 1. 33 101, 00bzG Börs. Handels V. 16, 756 Nordd. Grundkred. 35 00 u. 1200 113, 608 Adler Prtl.⸗Zem. 9 do. Hv. A. G. I. I20 4 1.1. 3000 - 150 — — Braunschw. Bank 13306 DOberlausißer BSnk. 65 ö Admiralsgartenb 34 do. Illl. Ill. rj. 100 4 versch. S O0 —-—20) 01, Sobz G do. Kreditbank 113 756 Desterreich. Kredit 119 H Allg. B. Smn. G. 137 do. NI. ill unabg. 4 versch. M00 - 200 104,203 6 do. Hann. Hypb. 140 00 do. pr. ult. Okt. 250,50, So bi All. Slcktr. Gs. 9 do. ink. b. 1300 abg. 2 0 —– 200 104‚20bzG Bresl. Dis. nt. 125 60 bz G do. Lãnderb. aßg. K Alsen horti. Zem. z ů do. I Uunt᷑ b looo ] — — do. Wechẽ lerban 109 25636 Oldenbg. Sp. Bk. 172,75 bz Angl. Int. Suan. do. XI. XXifdo. 2 der ᷓ. 3ob5 166 101,506 Brüsseler Bank — Dsnabrũcker Bank 2 do. pr. ult. ö do. tz. 100 3 36 3000 - 200 1101, 1936 Chemn. Bk. Ver.

2 1. 1. . ö. — Ostdeutsche Ban — — J 123, 9063 6 Aplerbeck Steink. 3 9.6 1.

Pr. Hp. V. A. G. Zt. versch. 000 -= 100 109.256 Coburg. Kreditbtk. 100 00 bz Ostfries. Bk. S 0οMιο 76 110, 106 Atcchime des. 41 4441. do. do. 159655 4 1.4. 10 5000 - 1001105, 50 Dãnifche Sm. B. i. 1.

—

1

1.

r

— K = C NN D — — N — — ——

8 86

— — — — — — , é

ö

wr · / ///

*

* t O O 0 0

—

212.0063 G uckert, Elektr. 108, 196 Schulz ⸗Knaudt. 1160 B Seck, Mühlenb. 104,756 Siemens, Glash. 140, 00bz B Spinn und Sohn 16, 00bz G Spinn Renn u Ko . 40 a5 bah6 S0obz Stadtberg. Hütte 6. 145,900 bz G Staßf. Chem. Fb. 1 öh js br c. Steg Bred Jem Sa M0 bz B Stett. Ch. Didier 126 25 do. (n. Dampf. K. 81,206 do. Elektriz· Wk. sec 344 00bzG do. Vulkan B.. 68. 80 bz do. do. St. Pr. 107,25 bz G 2 Zink 137,25 b G do. St. Pr. 128 5066 Thale Eis. St. P. 124 006 Thüringer Salin. or 9G do. Nadl u. Stahl 319,75 B Titel, Kunsttöpf. 68, 50 G Frachenbg. Zucker 77, 003 G Union, Chem. Fb. ob 5 N. d. Lind. Bauv. S4. 75 bz Varziner Papier 160, 006 Veloce, *r 182, 1063 G do. Vorz. A. 9, 00bʒ V. Brl. ⸗ Fr Gum. 57, 506 Br. Köln⸗Rottw. 0, 00bz G Ver. Hnfschl. Fbr. 183, 006 Vereln Hinfelf̃. ö, 60G Vikt. e 6G. —— Voigt u. Winde 112,00 Volpi u. Schlüt. 114, 006 Vorw. Biel. Sp. 1100098 Westeregeln Alk. S4 75bz G Westf. Srht Ind. 122, 26 b; do. Stahlwerke 145, 25e bj B do. Union S. P. 106,506 Wiede Maschinen 112, 90 bz , tg. a13 20134, 20b ] Wißss. Bergw ; Witt. 8. Wrede, Mãlz. G. Vurmredier . ö . ellst. Fb. Wldh. 1 165 * 16055 Ei bobz G

, ,, (Amtliche Kurse.) Vorgestern: 2 Schlef. Bankb. 134656. Schles. Brgb. Zink M. 14, 75 bz 3 205 bz. — Gestern: Halberst. Blankenb. Eis. 166 O bi6 13263. kl. f. Königszelt Porz. 2106. Ober⸗ 175,75 bz G schles. Portl.-Zem. 115,30 65

31,306 66 00 bz G

123 obi

c — — Q S- —— * —— — — — — — 22228

N — — 2 — 26 * 2

8

* —

. ö X22

J 5 =

** ö

0 ö — 8 32 z k 9

1 . 9 O .

2 E . QX, ,

Sw —— O0

1. . 1. 4 1

—— — O do do

1

SR J SSE ISS]

. d e = . w . . . .

wr

65 Jö

— 7

n O O

8

C C O0 1644 — O OO— O

—*

ö.

800 Do, , e.

1000 119, 70 B Erdmansd. Syn. — Eschweiler Brgw 600 129, 60536 löther Masch. . soo 108, 50 b; G raustãdt. Zucker hb 00G reund Masch. k. 8. 106 riedr. Wilh. Vz. 127 5063 B rister Roßm. k. 94,75 bz G do. do. neue — Gaggenau Eisen. 10 62, 106 konv. 154 00 Cienke. Bgw. 159, 006 do. pr. ult. Okt. 136. 560 b3G Gg. Mar. - Hütte 302, 506 do. leine 75,00 b G do. Stamm · Pr. 113,25 6G do. kleine 249,25 b Germ. Vorz. Alt. 177, 50 b; G Gerreshm. Glsb. 109 90 b3 G J Giesel. Pri. Zm gl, 25 bz G Gladb. & S. Gg. 112, 809 bB Glauzig. Zuckerf. 122. 00 Görl. Eisenbbnb. 121,60 bz do. Maschinenf. J. 152.50 bz G Greppiner Werke 264.25 b 6 Er. Li nr 78, 60 bz G Gr. Lichtf. T. 354, 75 B lle Maschinfb. 112.25 bz G mb. Amk. Pckt. 91,003 G do. pr. ult. Okt. Sho, 90 GG Hann. Bau . ch

— — — — — — — 2 mr -

O o c! —— — — — — — — — — — —— — — — — — — — — — — — —

AC C N — . = — 22 2 2

21 —

—

8 — M , Q QO O do d S O O O COO d c. A8

— do M — 22

— Vetersb. Disk. B. It 16 33 . Arenbg. Bergbau 30 35 4 do. do. 34 versch. S -= 100 io Q2bᷓjG6 Danzig. Privatèt. 1500 i458, 00bi G do. Intern. Bnk. ö. Baroy Wal werk 9 Pr. Pfdb. . X VII Darmst. Bk. Gld. 54 . 250 fl.sũdd. 163 S0 bʒ omm. Hyp- Bt. 5 5. 1. Bartz, Lagerhaus 5 unkdb. bis 1905 39 1.1.7 5000 - 100102, 006 do. pr. ult. Okt. —— os. Propinzialbl. 33 1500 Baus. Berl Neust 0 06 Rh. Hyp. Psbr. 804 persch. 3000. - 100 - — do. Markstũcke 711000 i164 30 bz eug. Bodenkred. 1 147 35 bz do. Humboldth. 6 60 8 102. 306 do. S. ea. 88 4 14102000 - 1001101, 60b3 G do. px. ult. Oft. 164464, 30 bz It. Bd. 7 M0. 187, 10et. bz G do. Kaif. Wilh. 14 300 do' unk. e id t Lis os 6 id,, em n, dae g n, , fis, e r. Syp. Aft. Bt. 600 i137 2b; 6 do. Moaßst .. 7 . — 3 do. do. 3 versch. MMM -= 100 ο0οάά Dessauer Landesb 7 6500 159,006 Imm. G i. ig. - p. Stck. 30. . Thierg 44 16 Sb --= do. S9 79, 7I uk. 30 35 1.1.7 500 l 0 νοοτοο Deutsche Bank.. Wo u. 607 40bG . Pfndbrbk. volle 55 2 s, og Berl. Anh. 33 7 0 DMM — 0 105,00 do. Komm. ⸗Obl. 33 1.4. 10 1000-00710, bz G do. px. ult. Okt. 217, 9a, 6Qaz 18, 1922186 Do. do. 1895 volle 55 135 505 do. Baz. A.-G. 10 20M - 200 - Rh. W. B. uk. 1905 4 1.1.7 M00 - 100 1 Dt. Gff Hahn 505 ü 121,006 Realkreditband. 2 9 36 1063 do. Charl. Bau 2000 - 200 101,9 do. unkdb. bis 1904 3 14 10 5000 - 1091101, 106 Dt. Genossenschbt. 121.206 Reichsbank... Ta / 163, 406 do. Dampfmühl

. 23 Schles. Kö persch. MMO — 1800 — — Dt. Srundschuldbk 135,B50 63 6 Rh.⸗Westf. Bdkrd. — — . do. Elett Werke 136,50 b; G Rostoder Bank. 6 97 dobi & do. Gub. Hutfb.

Boo = Soo ioo o sß G Po. 16 43 versch 56s - 100 —— Dt. Syp. Vt. 6s, . stoger 20MM —-2200 1100 00bz3 do. versch. 30M -˖200 101,406 Deutsche Nat. Bt. 11950636 Russ. B. f. ausw. S. 250 RblI. P. — do. Holz Kmyt. o 2000-200100 09063 do. unk. biz 1303 4 IJ. lo M0 · D — Dis konto Fomm. 1200 u. 600629, 25 bi e pr. ult. Okt. 140, H T ioet: a1 41 bj 24 ot. Kaiserh. o 200 - 2001102006 do. do. J. 34 30 - 2 M0 οο0, S0 do. p. ult. Okt. 229. 30a, 23az30 b Sãchsische Bank 122, 506 o Jutespinner. lo — 75 — do. do. II. 37 300 -2001¶0930 Dortmd. Bank V. 300 123, 50ebG klf Sch aff h. Bnk. V. 8 143, 90 bz do. Lagerhof.. zoo -= 160M lol 20h St. N. HS. Er. cʒ IG 4] zoo = Mis t Dresdener Ban 156. 16 bi G 6 a3, b; 8 do. do. St. Pr. 3000-0 100 306 do. do. ri. 110 4 30M - 200M107, 756 do. px. ult. Okt. 1803189, 60 b; Schles. Bank⸗ Ver. 133, 1063 G do. Luckenw. Wll 00M -= 50 102.50 B do. do. vj. 1004 300M · 2000 103,090 Dres dener Bk. V. 118,806 Süũdd. Bod. ⸗Kred. 75 do. Masch. Bau 30M 1900 104650bi G do. unk. b. 1905 3161 30000 - 200101, 50 bi do. Kr. A. f. Ju- H. 300 eo 0 bm G., Ungar Kredit. Z. 12 1 81 ; do. Neuend. Sp. Soosdõ -= 160 lol o bz G Sũdd. Bod. Kred. 4 God = Io io Zb; Gssener Kred. Ant. 142108 II. f. m pr. ult. Ott. do. Padcetfahrt 300 142, 10 do. do. 391 16 20OMOσQ 100101, 30 b Goth. Grndkr. B. 128, 75 bz G V. ⸗ B. Hamb. SOM, st 85 , ,. do. Pappenfabr. zoo - 300 io s Westd. Bdk. unk. I4 1.4.10 5000 - 00105, 903 do. neue o / 600 113,256 .. Femm.: B. 106 1 250 Mb. do. üdrsd. . 30M ᷣ-= I il 2553 do. d0. Andb. N 4 1.1.7 55005 - 100 103 005 do. . attank 600 119,506 do. Disk. Bk. 33 d 25 O bI. P do. Wilm. O 300 - 100101 506 do. do. III. .. 3 1.1.7 5000 = 100101, 406 Damb. stomm.- B. 200M Bco. 132. 106 Weimar. Ban t Mh 66 —— Hetzel us . 1509 u. 750 164 30 b6z Westd. Bodenkr. — 124. 40 Bielefeld. i.

mb. Hy. Bant᷑ ? J50 1192066 Westfälische Bank 126, 106 n ab ,.

OO. C 1001101400 Feri ; Gant. xitticn.

D = 100 si0l, 10G ginatermi e 14 0 annorersche Bnk.

. ,,, ö öln. X echslerbt. 600 106 506 Wien. Ban derein 3 gw. Ve g

23MM, 10 — u. 1.7., uns Aostsder Sant . 1. 3.) In. Wes Div. pro i s 1894 Stade zn A FRõnigs b. Ver. Bt. Jachen. Dist. Ges. 66 65 1 , Leinnger Bank.. Amfsterdam. Bani 7 7 209]. ll. . — Leiv. Rret it Anst. Antw. , h. ö 300 — do. rd. u. Exarbk. Hedi iche Bank.. 3 2 — gil. Fenn. Br. K. Bt. . Rbeinl u. W. 6 t 19,00 Luxemburger Ban? B. . Sprit u. Prod. 33 31 76806 Magdeb. . Barmer Banker. 66 6 126,50 b Nagdeb. rw ⸗ S

83 VII. i b 1956 41 Dtich. Erdsch. Dbl. de. I- Nint. b. 1904 4

3

— *

i , n , . . , m .

— — — Q — W — W — — Q — — — Q ä—— Q — W — Q — — Q — W 7

ö.

8 ( D eO & , .

6

1 117

11

.

rot- = . F . . . ö w 3

— do ö 8

2

,,,, 6 M 22

— — W — Q — 21 — Q ⸗—

* *

ö —

69 .

& O O0 19

— ö — — — — X — — — — — — — —— —

— *