*

—

8e n nr Rente v. 1884 do. do. abg. ds. do. vr. ult. Rov. So. do. v. 1885 do. d9. abg. do. do. pr. ult. an,

e am. e, ae. ö Deutsche Klein⸗ * do. ö. 3 . Allg. Deut. Kleinb. 83 4

5

1

5

4

4

4 . 3 do. Lok. u. Strb. (105) 46 n, m , v. 6 J 1.1.7 ⸗ &? Bar Siem e, r 0 3j

4

*

4

4

4

ob 0 duo] — 7 66 ry. Ioz 10000ud00 — — Kaliwerke Aschrsl. 1600 u 5b lil 006 nn,, 966) 1000 u. 00 00,75 B kl. f. König Wilh. 16 16069 u. Shh lh 906 Fried. Krupp (00)

300 — — Laurah. H.. A. (ioo (000 u. 500 los, 00G Louise Tiefbau do. 10606 u. 56d ia. 356 L. Löwe u. Co(lo0) 1000 u. 00 02, 50G Ntõll. c Hllb.( od)

g. k Nolte Gas 1894

Stargard · Kiten Is. Geraer...

2

00 u. 200 AÆ b00 - 50 A 1000—- 100 A 1000 - 100 A ö Ibo = 306 A lan. bela. do0 u. 100 do. Uralst ... traßenbahn⸗Obligationen. Herbie Bologan

1000-599 n pig, sgh Bl. f. Sadwes5) ' üdwestbahn 9 8 ; ar , , , nn. — ö 9 kleine bahn⸗Obligationen. Warschau⸗Wiener 10er 200 Meer do. . 1ooo - 200 fl. S. do. de. er 3000-3060 4 do. do. IHR. 1000 u. 500 M Wladikawkas Oblig. gar.

hoo = 100 Mer Zar koe⸗Selo

é el. 9. 4. California Dreg. x. 1918

6 Central Pacific xcj. IS965 . 3 vdo. dg, re lds

6 . ö = rz. 1897 . Kr. . kl. f. l ri. ISg8

! rz. 1939 3 . g geage Gers rz. 1927

Denver ⸗RioGrd. x3. 1936 . ,, Kw ansas and rz. ĩ . 3 ,. Manitoba rz. 1933 . ö ( o o n d r r do. do. III. 3. 1937 do. Nr. - 10500 rj. 1989 ö Dreg. Rail. u. Nav. 1925 K Pittsb. B. 36 v. Penns. ö , , nn, Pac. of Cal. rz. 1805 k St Loni & g. . tz. sh 16065 10b GI St. Louis u. St. Fr. xʒ. 1931 39 64 f. do. do. rz. 1931 ⸗ St. Louis II. Inc... 1989

ge go Tae, er gl oh c Inatolhsche Cisenbahn . 90 bH0 G do. do. kleine

l, 80G S9 50 B gr f. do. II. i ,,

do. er 18,306 . o 6h h . Eisenb. den,,

lo 06 ö id 5 8 . . 2 116,26 bz * indem. Niederl. ) do. do. kleine Livorno⸗Flsrenz Macedon. Gold⸗Priorit. do. do. do. Deste de Minas Port. Eish. Sbi. Kup. 2.1.96 * . m. If. Kup. , 6 erf. ] Sar. ,,,

— S en. Jentralb. ĩSdᷣ 106.606 do. erdostbahn

105, 60G ö 6. . . 5 lan ; 8 oz 25 G kl f. . . ö. . 3 f. . Sti. Gold Prior. 6

ö62z0 u. 125 MblI. M. —, do. do.

625 u. 125 Rbl. M. Sůñd⸗ Italienische

600 S0 do. do. 2000-500 M6, lol, 40 B kl. f. Trantzpaal ö gar. 600 , 100 - 1000 ÆslIol, 60bz do. 1391 1000 u. 500 hd hd ttf ö ö 1388 5 2000-500 101, 8o bz ö ö 1890 600 4 — — Hosco. aroslaw . 1000 100 Rbl. P. — — ß 1854 1000 u. 500 Æ — — Mosco⸗Kursk 1000 u. 00 MÆ 98.208 kl. f. Malöeln · d a. Babn

Vr. Bdk. IV.rʒ. 11544 1. 1.7 3000 1001116, d996 Baseler Bankver. 5 16 500 Fr. Maklerbank. ... 52 600 114,80 b Rfandbriefe unb Schnldverschreibungen do. X. T3. 10 433 3000 - 100115, 106 Bayer. Handelsbk. 7716 20 fh. . Mecklenb. B. 00/9 * 500 10 6c Dentscher Hypotheken⸗Banken. do. 7 II. VIII. X. 30600 - 1090 101, 50b3G Berg. Märk. Bnk. 7 7 600 Meckl. Hyp. Bank ; 600 158. 306 Hessische . gf. 8. Tm. Stucke zu do. Ill. rz. 100 3000 - 10991104, 906 Berg. M. Ind. G. 5 600 — — Mein. Hp. B. 70/9 z 300 130,606 vj. Br. Rieb. Anh. · Dess. Pfdbr. 4 J. 1.7 3000-200102. 006 do. III. x3. 100 3000 - 1001106, 106 Berliner Bank.. 6 1000 123, 00bzo65 Mitteld. Kreditbk. 300 113 50 bi B Reichelbräu n. Brnschw. Hanno v. ö do. TI. rz. 100 o 000Q — 1001100, 506 6 Kassenverein 4 3000 1131, 60bz G do. pr. ult. Nov. Rostocker. .. I. LI. u. II. konv. 000 = 200 100, 106 do. II. unk. 1900 000 = 100102, 006 Handelsges. 7 1000 u. bol b] 50 bz Nat. ⸗B. f. Dtschld. 300 . 75 bz . Wick ß ler . do. I.IIIl. III. lll. 5000 - 200 100,206 r. Ztrbd ps6 z 000 - 100100, 20bzG gen Hdlög. pr. ult. , 164464 4063,60 bz; do. pr. ult. Nov. 48, 6 Ie 16s 4, 70 bz Accumulat.⸗ do. konv. 5000 - 2001100, 106 do. 0 unt᷑.b. 1900 000 - 1001104, 90bzG do. Makler ⸗ Ver. 131,606 Niedersãchs. Bank 129,50 bi 8 n,, . 7 do. III. u. lll. 000 -= 200100, 896 do. 4 do. ö000 = 1001101, 20bzG do. Prod. u. Ond. 121, 006 Norddeutsche Bnk. boa Ces 147 506 I.G. f. Bauausf. do. XVIII. on = 209 103 30g do. Komm. ⸗Obl. 000 - 1009 101, 00bzG Börs. Handel V. 8 16,506 53 Grundkred. 600 u. 1200 113,66 bz & Adler Prtl.⸗Zem. 8 000 = 200 100,50 do Hy. A. B. I. 120 3000 - 150 - — Braunschw. Bank 113, 606 erlausitzer Bnk. 600 — — Admiral ggartenb ö. ( do. Illl. Ill. rʒ. 100 5000-200 10, 806 do. Kreditbank 6 113,50 bz B der,. Kredit 17 160 fl. D. 246, 50 bz Allg. B. mn. G. 300 123, 25 bz do. II. lll. unabg. S000 —-— 200 Ida, 36 c do. Hann. Hyph. 138.00 bz G do. pr. ult. Nov. 361 ,, Allg. Elektr. Gs. 300 ö 117,90 bz do. unk. b. 1900 abg. 4 sch. S000 — 200 104,206 Bresl. Disk. Bnk. 125,75 bz do. Länderb. abg. — — Alsen Portl. Zem. 3000 = 300 105,406 do. M IIunt᷑.b 33 sch Sooo - 100 - — do. Wechslerban 109. lobi G DOldenbg. Sp. 63 kö Angl. Knt. Guan. 3000 - 300 1101, 25 G . . XXIILdo. 4 S000 - 100101, 606 Brüsfeler Bank. — 3 Bank — — do. pr. ult. Nov. oo -= 100 . tz. 100 33 S000 - 200 lol, 10bz G Chemn. Bk.⸗Ver. 125 26 B kl. f. Ostdeutsche Bank 1227, 10bz G Aplerbeck Steink. 000 = 5001103 οo ; 6 Hy. V. A. 35 Zt. 4 000 -- 1001100, 25 bz Coburg. Kreditbk. 99, 36 bz Ostfries. Bl. 60M / 10,506 Archimedes 3000-300 105,0 hz B ö do. 1555 4 1.4. 10 5009 - 1600 1605 T5 bz G Dänische Lom. ⸗B. — Petersb. Disk. B. 250 Rbl. P. — — Arenbg. Bergbau 3000 - 100 101, 00bz GG do. 34 000 -= I00 100, 00bzG Danzig. Privatbk. 149,40 do. Intern. Bnk. ] 3 —— Baroy Walzwerk ooo = 1001105906 g Pfdb. B. XVII Darmst. Bk. Gld. 250 fl. sũdd. ic s bz G omm. Hyp. Bt. 1200 144, 20b36 Bartz, Lagerhaus 3000 - 100 101, 30bz G unkdb. big 1365 35 1.1.7 Soo - I00 102, 00 bz G do. pr. ult. Nov. of. ö 1500 108, So G Baug. Ber Neust

8

102 00 rr rr e. Gerfesischarter. Don Dampfsch. S 104 85 9 f. Glettr. Ges. 1000 5001103, 406 do. do. 1886 100, 80 bz in⸗-Fab. ri. 105 500 u. 108, 56 Drtm. Union (¶ 10) 100, 50bBkl. f. Berl. Glettr. Wert ; do. n — do. Hot. G. Kaiserh. Elberf. Farb. ( 05 102, 109 kl. f. . do. do. 1890 Erdmanngd. 6 100 756 Boch. . (105 1506 05 50G . og 109,70 bz Buder. Eisw. (102) 1000 200 102 653 kl.. Ge 6. w. (L009 6265 u. 125 NRbl. M. 102 40 Centr Hot. 3 500 896 666 Amerik. P

— — 83 di

D 222

n , — K — — 2. 2 1 1 . 2 2

. & 2

. Vr. . — . 2 lios 103.506 kl. f. Itwiios) 100 0063 G . Gruben

S —

16 1. 1.5.11 83 — — do. 5 ‚. do. Wismar⸗Carow

lob go

106.503

606, 9006

106,006

10 Boom. Soo slio7, 25G kl. f. 101,506

2

2222 O 0 4 2

10ol 50; Schuchert Gil. ia 163, 3066; Schultk. Br. 83 165.506 2] Do. v. 92 (cs) lä 8 Slem. u. Sↄᷣls.( 03)

*

8

O 220 — — — — do

* — —— — — — — —

= .

—— 9 rr 88222

8 86

*

S8 8 8 *

. 82 —

6265 u. 125 Rbl. M. 89,50 Const. d. Gr. (103) 1000 — — . bau 125 Rbl. . . Dessau Gas (oh] lob u doo loh 5B . Norddeutsch. Lloyd So is, 35 h E35 Thiederh. Hyp. Sb. 1250 Rbl. — DVo. Gas J lob i 1.1 1660 n: So io, 3 & . Ifsb. 105 do. do. 1854 0 = 5001 240B* * Tiele· Winkler 4.10 bor. 625 Rbl. — — Dtsch. Kaiser Gew. 41 1.4. 100 löl, 255 ibernia Bergwk. 117 boo Hoollos, S0 G6 Nordstern (103). 1. 106, 503 = , mn 9 8 100.256

125 Rel. 3 Sal. Card. B. gar. d 7 a LI7 ZG . R M. siio 7 o Iuttich Amburg ] 0.8 zl, 10bz G Bis io, io goeb8t Dentsche ECisendahn ˖ Etamtu Aktien. e , et g. . . si H. . . * 36 66 . 1, 135 XI. k Viv. pro 1894 55. 8. Tn. Stn ce in Kaschau⸗Oderberg 200 fl. S. — — de. px. ult. Nov. S0 ba. Iba 60 bz 126 Rbl. . loi ooO6 Lachen · Maftricht soo , og o bz. Lemberg · Czernon 115. 260 fi 5. —— Sard. Sekundarb. 72 74 61 1. . 20 Hb kj. * Altramm · Kolberg 300, d, ohh Dest. ii. Stb. Irn; pr /. 63 / 509 Fr. 166 40bz Schwei Zentralb. 1141 Soo Er. li 33 35 bi,

1066 Altenburg. dend , do, pr. ult. Nov. b, Ca. Soꝛb6 20a ß5abß, ꝗo3, 70 b do. pr. ul. Nor, 134 75a35et. 33. a Ma, 7 bi . Brölthaler . 12909. 600 12,25 bz Dest. Nordwestb. 5 5 11. 260 fl. S. - — Schweiz. Nordoflb b, 66 41 11 5 Rr 1134906 Krefeld 0 , Gon, iG do. pr. ust. Nov. 131,S0nzt,25 b;; do. pr. ut. Nov. üg por lieh 1 ae o gs 3 Dortm. · Gron.· G. 600 *. 56 ho bz do. Fibthalbahn st J 5 a] 114 ] 200 fl. S. -= do. St ; Pr. 1.1.7 3060 . do. pr, ult. Nov. 167 25, 0 bj do. pr. ult. Nov. 139, Z5a38 50u39 b; Schweiz. Nnionb.: ; 65 g 6 60h Eutin Lübechh 57, 90bi Raab ⸗Dedenburg 411. 200 fl. S. p3, 75 6 do. px. ult. Nov. Jö. 1094, 80 b ,, — .

o. v. 1886 145.11 Kr. do. do. v. 1387 4 1.3.9 ; Auslãndische

do. 6 Anleihe v. 180 4 18. 6. 10 ; w do. do. kleine q 16. e. 11 1 . 4

K , 8 6 , dE TBELEESELLLEP —— — — —— — — 2 — — G — . 28

K—

—— 29 2 ö

— — — — — — — — — — — — — . n , 2

w n

ö

ö ö .

— — — — — — —

* 2 —

———

. . 3 . 30. . U. . u ra 0

do. do. v. 1887 37 ih, . Dux⸗ hen .

do 5

5

*

1

2 2

ö —— — — — — H

Turk. Anleihe v. 65 A. kv. ö II. do. do. ö. . do. III. do. e . 9 ! . gr. f. do. Silber · Prior.

o. px. u 0 3, 690 bz 5 old⸗Prior. do. D. 1000-20 P 122, 50 bz — 9 3

do. pr. ult. Nov.

. Administr. ... kieinẽ

1 1 1 1 5 do. 5 . konfol. Anl. 1890 4 do. privile ö Anl. 1890 4 Zoll⸗ m, . 5 kleine h fr 4 4 4 4 44

8

22

C · N - — - D 22222

—— — —— Q — — * —

22 phbn Hon, bh bz 5 4000 u. 2c Æ H 3 hʒ or. n , . do. do. 1891 Elisb. Westb. Gold strfr. S do. do. steuerpfl. . do. do. steuerfr. 30 ö . Silber⸗Pr. . ö nfkirchen Bares gar. ck 406 Fr. ll2b 50 bz aliz. Carl vudwigb. 1890 nan, 2, 10e ; J, e r, 49et. bz . 1h , gb. ej. J ld. 9ᷣ ö 260 36 Silber ⸗Prior. 3 Mn oa. 19a 29 bz . Rudolfsbahn. ih gh ri Gehrer, ge. . e n steuerfr. do. do. steuerpfl. Desterr. Ung. Staatsb. gar. d do. gar. v. 1874 do. v. 18385 Ern n n, g.

1 4

3 1 200 M. bahn. 1000 fl. holl. iSi. 0b; Iberst. Blanthb. Reichenb. ardub. 47 fl. F.⸗M. Trans vaalbahn fl. h

nigsbg.⸗ Cran 44.50 bi G . 386 j : . . 11 k Deutsche k

Ludwh. Berb. gar. 249,75 bz ng. Saliz. 3. 7 5 . 109.75 Altdamm⸗ Kelbg. 123, 0063

Lübeck ⸗ Büchen. ; 64. 25 b Ver Arad. . 4 ri bi do. pr. ull. Nov. iss gh end;, Ver I. . . , tz ö Breslau Warschau 64 25 b⸗

1 ; j ö Mainz ⸗Ludwigsh. Ct 5 ] 1.1 600 4 II9. 80 bz G Scifi gp? t — — Dort. Gron. Ensch. . 153,00 bz kl. f. 1 1

= 3 —

32 90ohbr Sud ster. Lomb. M 60 Fr. KH7 60bz Ker men Gre nit. 3 Ji b Lirt 2 obi G

= 2 e o d, , oe ee de s 200 — — Q 020206

ü

* * 2 *

do. ö alt. Job. Loose vollg. .. . fr. p.

do. pr. ult. Nov.

Goldrente große do. mittel do. kleine do. pr. ult. Nov. Kronenrente .. do. pr. ult. Nov. , Invest · Anl.

K gar.

5 . 5 e zeneedit 4

do. . r. 5

do. Grundentlast· Obl. 4

. gern 64. 13 2 4 zi. . ; 53 enetianer Loose . 3 24,20 bz z

Wiener ,,, 5 6 1. G. 109, 60bB , one, , ,, .

5

5

5

5

D *

9 2 22

—— — —

n 2

386 do. pr. ult. Nov. ig, 30*.560b; * * 3 ⸗ 8 106 giarl ib fsh 112 M1111 600 * y84 , iobz Jwang gr. Domkt. . Hr er. 23 hh 76 40 bz G Ystpreuß. Südk Ig ob;

hic g, ö Hot een zr. . 100 Rbl. M. traßenbahn⸗Aktien.

109,206 gidschl . Mark gar. 117 300 102 103 . . Warsch. · Terespol 1000 . 3 3 : . . . . 60 Rbl. P öh Hob! Deutsche Klein⸗ n . * , s ö. ! 3 * ;

inkl. Kup. . 5 6d v6 beg e, , , J . do. Fr. ull. Nob. . un' / So3ßß, ob Jah, Kleinb. ku — 41 100 M Gi37 00bz6

do. 96, b0bz G Auslãndische e, ,. unb Stamm⸗Frior.“ Aktien. Weichselbahn.. 1m 160 1000 — 100 Ryhl. Allg. Dtsch. Kleinb. 1000 0 140,75 bi G 1000 7 33, 90 bz G Au ssig Teylitÿ ö 15 1 J .a. OM fl. 5. W. -, — Amsterd. wa , 6 ⸗ bon. z Allg. Lok. u. Strb. 500 u. 1000 M 161, 00et. bz G . Bö . 1 160 st. H. Canada Paciste. ; 183 1.3. 100 3 ͤ * Charl. Pfob. 00 06 1000 500 fl. Holl. 102. 506 do. pr. ult. Nob 2 Gotthardbahn .. h 3809 *r. Bres l. Elektr. Str. 10200 - 168 M, Ss GöbzG Bohm. 3 8 18 B IILII] 200 fl. 5. W. —— do. pr. ult. Nov 174ar3, Hon 3. 7Bar3. So b; do. Straßenbahn 108 40 22, 25 b; G do. pr. ult. Nob —— Italien. M e. 6iss — 65 1.1.7 500 Zr. ids. Ch Kref. Nerd. Lok. v. 2040 - 408 Æ 91, 00bz G Brünn. 5 9 ; S. —— do. pr. ult. Nox 126,75 a26, 10b; ] Gr. Brl. fd ohn. 108 0 . Husl tber gde . 5j 1h i fl. P. . Ital. . or — a] 17 12500 - 509 Lire, oh 36 Strhenb.

2 — — — 2 ——

.

— 888d SBG7J d S Sd d, d , e, r , O.

2

* 82 — — —

2 — 222

* * * ö

2

8 28

22 ——— - — 0 22 — — 2 — 222

— Q 22

O t. ö S.

S8383* 3 —è—

S0

ö!

8e E .

*

5 4 4 4 4 4 4 5 4 5 4 r. 4 4 14 4 4 4 4 4 3 3 3 3

—— 0 —

—

do o — * .

tor er-

or gobGklf.

* 8 D 39 R

3

8 *

***

=

= Ges & — 83

. ö

95636 8x 33333

38 8xERR

2600 u. 500 Lire do. vr. ult. Nob 273, 50a, 40 bz do. vx. ult. Nop. g, 25194. 50a94, 10 b; Heidelberger do.

doo Lire BD Csał. Agram 5 96 117 00 s.. G. sii i obn Irre in io,, , t f. 11 3 , Fin Magdeburger do.

. dire — Dux Bodenba *r 5 4 abg. a. 60 fl. do. do. St. Pr. 4 4 1 41.1 500 — Stettiner do. ire ; ; ö 57

1000 - 100 f. elt Jndnstrie⸗ Aktien. Da. Oelfabrit ö 4 ; 88, 90 bz 1 Yibern. Bgw. ö. 16. 3 h n , ö ee.

do. Spritfabrik 134, 00bzB ] do. pr. ult. Nov. 6 85 m Bresl W. F. Linke 198,00 bz Hildebrand, Mhl. 1000 1160, 9006 Ravens b. . 1200 00,506 Rednh. S

ö Stůcte zu . ö * bann e . ger isa ö. 3 Brüxer Kohlenw. 329, 90 bz G d Veri, A. k r 404 0p . Ahr. Moabit 3 4775 G Butz ke & Ko. Met. 193, 900bz G 3. st. Farbwrk. 2 1000 äs Hh bz .

do. Vorz. 1500 10275 bz Cartonnage Ind. 209,25 b; G Hörderhütte alte 600 — — Rhein. Anthrazit

Bockbr. konv. 100/3000 177,75 bz G Cassel Federstahl 192, 00b3 G do. konp. 300 lb oo bz Rhein. Netalln

Böhm. Brh. 600 242, 25 b G do. Trehertrock. 276, 0 b G do. St. Pr. 1000 Rhein. Sthlwrk. Friedrichshn. 600 99,506 Charlottb. Wafs. 218, 00 bz G do. St. Pa. Litt. A 1000 or „lob G RiebeckMontnw. 1000 132,00 5G Chem. Fab Milch 137,003 offm. Wagenb. 300 1157, 753 Rositz. Brnk. W.

500 93, 3606 do. Zuckerfabr.

— — — *

— — — — — — — — — & x ö 6 .

r- — e M K O Q 0 C . . . . m p b ö

d ; ;; 7 7 7 do M E o . ö 3 —

383

—— —— —— —— — — —— — — — — — — — — —— — — * — — — Q — — —— —— — — = —— — —— — —— — — — — —— — — 2

60 1607 1066

1000 118,B50bz B 1000 106,00 83 G 600 een 300 alte lb, 25 bz Sd, 10bz G 77, 10 bz 262, 090bz G 185,00 bz 180, 00bz B 136,25 b G 13,50 b) 113,506 212,506 125,606 135,20 B 273,756 121,50 bz 110006 1õl h bi G 278,40 bz 203, 00 bz 81,506 181.253 G 51, 80bz 139,75 bz G 131, 006 1493758 217, 00bz B 193 0063 G 583, 00 bz 192. 75 bz G hh, 0b; G Sd, Qet. b; G 115, 25 bz G 178, 50 bz G 99,60 bz G 220, 50 B 70, 00 139, 00bz G 140 560bz G 148,756 48 50bz 124. 503 G 77, 75 bz G 97,006 117,40 bz B 61,006 10,9 106 113,50 bz G

167,506 68, 25 bz 959, 25G 137,506 214 00 bz G 1658, 106 143 50bz G S5, 40 bz

108,50 132, 5063 G. 167,003 138,25 bz 186, 106 ibi dob⸗

62 006

52. 7öbz G ad Sb; G 91 756

7. 50bz h6. Met. b G 215,00 bz G

= 0 O O ee e ee e D , , . / = = . , e = . r m

do = = = 0 0 dσ b - — = 2

95

Turk. . 19 35 . — ꝛ do. Iten weft ee , gar. do. do. pr. ult. Nov. 9 2 Gold Prior. Deutsche Cisenbahn· Ohligatiouen. 6 .

Altdamm⸗ Kolberg .... 1000 A ilsen⸗Priesen ;

Bergisch Märk. III. A. B. : 3000 - 300 4 i Oedenb. Gold⸗Obl. Hd 300 4 , Reichenbg.⸗ Dr ; ;

Berl. . . Lit. A. 600 u. 300 4 Süũdðosterr. Bahn (20omb

.

ö

ö , Q

—— — 8 = 2220 c-, m

1228

2 s 8 / /// = 6 6 12

1 J dd 0

—

L — * X S N - — — 2 — — 2 2 — 2 6 4 0 — — — 2 — — 2 — — * 28324

A228 — 233 * 8 *

Graunschweigis 000 -= 300 A ö do. do. neue do. Landebelfenbahn J 500 0 do. do. Gold gar. rglthalz Eisenb. Obl. 500 S6 do. dae , ,, alberst. Blankenb. 88 90 00 u. 300 Ung. Gal. Verb. B. gar. . . 3009 300 A . Gisb. i n. 6 . ,,, e 600 6 ken , , , , . 2 o. u. 6. do. do. v. 1874 1000 u. 500 do. Eisenb. Ei Anl. do. do. v. 1851 1000 u. 500 Vorarlberger. do. do. do. 1000-500 4 Große Nuss. Tiscnß. Jar i Mecklb. Friedr. ⸗Franz⸗B. 000 -= 500 Ivangor . · Vombrowo gar. , n Lit. B. 300 0. Koslow⸗Woronesch Sbl. Tit. n i. 3000 - 300 4 do. vo. 865 3. (Riederschl. w ; 9 3600-300 ; , Obl. do. (Stargard⸗ . 300 u. 150 Æ — — do. do. ö Ostpreuß. Sidb. 2000-3300 MM 104,006 Kursk⸗Kiew. Rheinische Saalbahn ...

2 — 2

——

ilsebein .. adt. iso / co 140, 25 bz G do. Weiler 229, 50et.bG6 Hüttenh. Spinn. ö 600 232, 00G Chemn Werkzeug 116,50 bz G ugo Bergwerk. 400 gi o Sãͤchs. Kmg. V⸗A 1200 147,00 bzG Concordia Brgb. 139, 25 bz nowrazl. Steins 300 737566 do. Stickmasch. 14, 10bzG Concord. Spinn. 2256,25 b G Int. Baug. St Pr 10 300 178, 106 do. Thür. Brk.

240 obe B. Consolid. Schalk. 124. 260 W Asphlt. 1000 i65,ßobzG do. do. St: Pr. 1g O0o0bG x Gourl Bergwerk 113,50 bz Raliw AIscher l. 1000 136,506 do. Wbst. ⸗ Fabr. 369 22 6bb Gd = Dannenbaum 112,90 bz Rapler Maschin. 1000 01,406 Saline Sal jung. 1000 163,25 bz . 4

—

F . . . ah. ex. Ku 5 7. 95 — — n . 68, bz G ö ex. Kup. 1.7. 95 — — Patzenh. abg. 68, 00bz G

. fe g r 500 Lire S6, 50G K 1000-500 Lire 86,506 Schultheiß 5000 u. 00 Lire 56, So G Spand. Berg o00 Lire —— Union Gratw bo f. Holl. Vereins konv. 1060 7 1005093 do. St · Pr.. 1000 1 l0l, 25G Viktoria... 1000 f. 101, 256 Bergische .. 103, 60 bz G Dortmunder. ö Dortm. Löw. do. Union Düfs Choefel) Germ. Drtm

2 O 32

DST 8 ö Cs

2 — 2 —

dem, m ,. ö

. —

— — — — — —

— 2 7 2 2 — — 833 — — — — — — — —⸗— = D —— —w— — 282838333822 388238

O c Q —— C D R C M‚« t O O —— O do C —

J

] 156 anz. Selm. Att. g dbb G Raltoroig. Irgro. ; , . 1000 170,50bzG Schalker Gruben 9

300 93, 60bzG Schering Chm. F. 19 1000 121, 00bzG6 Schles. Bgb. Zink 14 300 245, 00 do. St. Pr. 43 600 172, 00 bz 39 Dampfer : 600 34, 10bzG do. Portl.⸗Zmt.. 300 r Sob. G do. Kohlenwerke 0 6090 141, 10b Gk. f do. Lein. Kramfta 1000 215,106 Schon. Frid. Terr 600 64,20 bz G n Suck 1000 210, 00bz3G Schuckert Elektr. 600 107,50 bz G Schulz Knaudt. 125 11286 Seck, Muhlenb. 600 i03, 25 bz G Siemens Glash. 460 137,606 Spinn und Sohn 600 lI6b, 75 bz , . b.

108, 106 Kfm. Knstdr. abg. 203, 00 bB Kette, Dpf. Elbsch 0 — — gFteyling u. Thom. J Köhlmnn. Stärke 112,256 Köln Bergw. . 776, 00bz G Köln⸗Müsen. B. 162, 80 bz do. do.. konv. 320,60bzG König Wilh. kö. 131,50 bz G do. do. St. Pr. 147, 00 bz König. Marienh. 36 00bz G Rönt g elt Przll. 2,50 G KRörbis dorf. Zuck. s 26 gz Kurfürstend. Gs - ond, e, 5,H0bz Lauchhammer. oo / o] 72,50 bz G do. konv. 1000 Zaurahũtte . 600 90, oB do. pr. ult. Nov. 1000 i82.560biG Leihz Gummim. 1000 204 00bzG Leopoldsgrube. 10 1160, 25 bz G Lerp⸗ ↄldshall. . ö 40161, 1041 60, 25 bz do, do. St. Pr. 600 196, 006 derk. Joseft. Pap. 1h00 145 ᷓIhö bz G Zudw. Lowe & Ko. ue coc z 1h. 2h bz G Louise Tie bau kv. 500 194, 8068 0 do. St. ⸗ Pr. 300 159, 25 b; Mrf. . 65 1000 13475 bz Mrk. We 100scα0 119,506 Magd. Allg. Gas 140 / zo0 242. 6h b. B do. Henk bank 1000 125, 00bz G do. Bergwerk 309 Marie, kons. Bw. 1000 / os 97, 30G Marienh. Ko ö 10600 30 00bz Msch. u Arm. 1000 36, 00 bz . 33

137 Ih 3 do. do. St. Pr. 1223066 7 Dessauer Gas. 123 566 Dtsch. Bwk. Vrn. lä boch 3 do. sony. Ibo, ob G X] do. Kred. n. Baub. — — do. Gasglühlicht 415,006 do. Jutespinner. 223, 006 do. Metallpatr. F. 333,00 bz G do. Spiegelglas 160, 25 G do. Thonröhren 6 — — Donnersm. H. kv. — — Dortm. Un. M3 0 204,75 b G do. St. ⸗ Pr. Lit. A 196,756 do. do. ꝓ. ult. Nov. — — Dregd. Bau⸗Ges. l 183, 00 bz G 38. Chamotte.

= d & = Q 38 —

D e & s d = D D , w C 00 O r .

1

—

w

1

K.

D ö. .

2 2 — * 30 . o zo R && =- K = - L = KL. m &

, JJ

2ST .

222

—

— EO OCG

ö — . * 6 un 53 /

— & N · C Q · S- L L N „ „ = - - - . 2 22 -

— — — —— — —— — —— —·— —·— **

JJ

ö ö 3 ö 2 — — — — — — —

e ü.

18 * —— ö 2

—

— e d m O = O0 0

2

* C * E 1 . — 1

8 . — j = OC S SQ 2.

ö e 0, O0

OQah g0a, 40455, 40 bz Stadtberg. Hütte 142,506 Staßf. Chem. Fb 115,40 bz Stett. Bred. Zem o 89, 10 bz Stett. Ch. Didier 123, 00 bz do. (n.) Dampf. K. 80,606 do. Elektriz. Wk. eo 345, 00 bz do. Vulkan B 66, 00 b3 G do. do. St. Pr. 16027, 00e bz G Stolberger Zink 133,50 6 do. St. Pr. 125 00 z Thale Eis. St. P. 24,25 G ThůringerSalin. 76,006 do. Nadl u. Stahl 324,506 Titel, Kunsttöpf. 66,50 bz G Frachenbg Zucker 7h, 00 bz nion em. Fb. 96, 906 h d. Lind. Bauv. 83,90 bz Varziner Pap ierf 16h. 77 Vel pee, It. Dpfg. 151 56 bz do. Vorz. A. 2472, 00 bz V. Brl.⸗Fr Gum. 56, 006 Br. Köln⸗Rottw. S6 00 bz G Ver. Hnsschl. Fbr. 184, 75 6 Verein. Pinselsb. b, h0bz G Vkkt.Speich. G. . Voigt u. inde 111,50 bz G Volpi u. Schlüt. 14,00 Vorw. Biel. Sp. 110,806 Westeregeln Alk. S3 00 bz Westf. Vrht Ind. 123, 90 b G do. Stahlwerke 44,25 bz G do. Anion S. P.

2 82 8 87 8

Ser & E

166,25 bz G6 Düff. Drht. Ind. 217,506 Düsseldorf. Wag. 91.70 bz G Duxer Kohlen lv. 2.006 Dynamite Trust 74,25 6 do. pr. ult. Nov. 245, 0 bz G Eckert Masch. Fb. 239, 90bz G Egestorff Salzfb. 187,50 bz G6 Elberf. Farbenw. 18, 50 bi 35 GGrdmantd. . 18,604, 403 , , 134,50 63G öther Mas 107,60 bz G raustädt. Zu ö ho 00G reund Masch. 6b, 90 bz riedr. Wilh. Vz. 126,75 bz G rister & Rohm. . 94, 10 b3 G do. do. neue —— Gaggenau Eisen. 62, 25 G do. konv. 155,00 Gelsenkrch. gw. 156 006 do. pr. ult. Nov 133,50 bz 6 Gg. Mar.“ 3. 302,506 do. leine hl, 006 do. Stamm · Pr. 112,00 bz do. kleine 248,75 b; G Germ. Verz. Akt. 175,006 Gerreshm. . 109, 30bz G6 1 Giesel. Yrtl. 96,50 B Gladb. S. ö 111, 40bjG Glauzig. Zuckerf. 121, 90 bz Görl. Eisenbhnb. 121,75 bz do. ,, . 3 163 50 bz G Greppiner W erke 260, 75 bz G . . t 63 u. . Sl, 50bz G

338, 00 bz 9 got r. 12 006 Hamb. Amk. Vckt. gl, 7ö bi G ] do. pr. ult. Nov. S80, 00bʒ dann. Bau 3

—

= R = 2 ——

ö — — 8 — — — 2 2* — *

82 r O K do O

— 22 — * .

28

C f t

— — — O do deo

ö

2

ö

e m O

—— — — — H — = —— — — — 1 3

281

= 6 . 6 2 24222

——

erer d,,

D

* — — — — — — D 6 ——

m m = m,

36 — &

g.

— C 1 —

. an —

O X C M Mn d .

8

*

O0 CQ O He te. = . = r. .

do, ͤX. Abth. do. III. IV. rj. 110 V. rj. 100 do. 1894 J VI.. do. VII. . 6. igoz Dtsch. Grdsch. Obl. ds. J. Il.unł᷑.b. 1904 do. Bo. Dtsch. Hypb. II.. I. do do.

do. do. do. do. Dresd. H 6

6. .

ö. 83 8 6. i906 . do. 1881, 86, 87 . 1851 = 53. o. unk. b. 1305 uin Hypb. 3 1

mne ng K do. 1. 6. bo / abg. do. unk. bis 36 9 y do. se o. Präm.-Pfbr. Nerdd. Grndkr. lll. do. I. V. ut. b 19035 do. 7II.unt᷑.b. 1904 Nürnb. Vereingbk. fen che ; Hyp. J. rz. 120 do. L. x3. 100 do. konv. rj. 100 do. III. IV. neue do. J. Il.unt. 1900 do. IIl.IIll. unt᷑ I904 do. konv. rj. 1090131 Prů. Bdkrd. rj. 1105 do. II. J. II. x3. 100 5

8

2 9 00)

O 0 ö .

C 2 - G - te-

—

k

.

2122

wor- =

. r r w dd

— C — L O

—

d 2

S do Me . = D O

. .

— — Q — — 4 R 4

*

— D Y — O do do d OO — CO Q O O C= & 7

8

*

. / —— —

ö

—

O — 0 . D S MC O

4 1 1 RI S — S — — — — — — — — — — 2 — — 4 —— —— V 8 8 2 6 7

2 K . 5 SI II * x

86 ö

d!

1

2

D — Mo — O 0 Q — 2900

—— g

— O

ooo -= 200i. 30G Rh. Yvp. Pfbr. 90 4 S600 - 100 - do. Markstücke 1000 161. ob; reuß. Bodenkred 600 146, 30 bz G umboldth. oo, g bä g do. S. 32-8 2000 - 100 1l0l, 0b; G do. pr. ult. Nov. 161 unf 104, 3. bz tr. Bd. 7O0ν 656 26 102,40 bz G do. unk. bis 1902 2000 - 1001105, 106 Darmst. Zettelbl. 44 300 T. Syp.⸗Aft. Bk. 101,50 bz G do. To. 2000 - 1001100, 40bzG Dessauer dLandesbkt. 600 15h 26h Imm. B. i. Lig. — do. 69, 70,71 uf. i804 000 - 100 101,706 Deutsche Bank. * 1205 u. Soo h iz 30 bz r. Pfndbrbk. volle H V6. Komm.“ Obl. 1000-500 100,40 b3 6 do. pr. ult. Nov. ⸗ idm e ü rde gob do. do. 1895 volle . Rh. W. B. uk. 1305 000 - 100 1050,75 bz3 Dt. Eff. Hahn 5M 120,236 Realkreditbank . 09 00 loh do bi g De unkdb. bis 1904 000 = 1001101, 106 Dt. Genossenschbk. ; 121,00b3 G Reichsbank .... e,, e, 104,20 bz B Schles. Bodenkrd. 3000 - 1Ib0 - — Dt. Grundschuldbł 6 135,50 b G Rh. ⸗Westf. Bdkrd. ö, . — do. d 3000 - 160 - — Dt. Hyp. Bk. HM / 135,306 Rostocker Bank.. . e. HO0 G ooo - 6d liol,/ zoG6 Deutsche Nat. ⸗ Bk. 119, 90bz kl. f. Ruß B. f. ausw. H. — , ,, 100,006 unk. bis 1803 5000-200 166. 106 Dis konto · Tomm. 6 225, 75 bz do. pr. uilt Nor. 2000 - 200 102, 00bz - do. 9. 3000-200 - — . do. p. ult. Nov. . ol gha 24,75 bz] Sächsische Bank. —— ,, 000 2200 — — Dortmd. Bank⸗V. lad. d G Schaaff Vir n.

lol 20 bz St. N. H. cr. xʒ 110 3000 - 159 100 756 Dresdener Bank. 176. 75 bz do. do. ö do. do. r. 110 30M -—200IU078.756 do. pr. ult. Nov. b. oa. Ma, 25h, 9G i755, gobz Schles. Bank⸗Ver. 240 b do. da. ri. 100 3000 -= 200102580636 Dresdener Bk. V. 118,506 Südd. Bod. Kred. 104,30 bz G Do. unk. b. 1906 3000 - 200 101,406 do. Kr. A. f. J. u. H. 159,256 Ungar. Kredit. Bk. 10h a bn & Sũüdd. Bod. ⸗Kred. wo = (9h 101, 10b3G Essener Kred. Anst. 144,606 do. pr. ult. Nov. 142, 0906 do. 3. 2000 - 100101, 206 Goth. Grndkr. 129, 09et. bz B V.⸗B. Hamb. 600 300 100, 4906 Westd. Bdk. unk. 1 obo -= 160 los, Oo0bz B do. neue 10) 113,25 bz B ö Komm. · B. i 104006 do. do. , I 900 - 109011053. 006 do. . 19, 8096 Disk. Bl. 3000 - 100 101, 50G , 1.7 000 - 1001101, 406 . omm. B 1834, 106 M na Bank kv.

— —

ö 3

—— 88 —

J

8 00 Oc 0

—— — — — 2 220 — 3 — *

2

600 187,196 do. Rais. uh. 600 1537.25 36 do. Moabit. n p. Stck. — — do. Kl. Thierg. 1500 127,40bz Berl. Anh. Mas 1500 123,75 bz do. Baz.⸗ A.-G. 1000 ö 6006 do. Charl. Bau 3660 i62 256 do. Dampfmühl 1000 — — do. Elekt Werke l doo 96. 80G do. Gub. Hutfb. 250 NMbl. P. 139, 40 bz ö. Holz Kmyt. 139, 604,40 bz 1 600 125,006 do. , , . 1000 143, 25 b do. Lagerhof. 450 142,40 b do. do. r oog zoo iz 106 bo. Luckenw. Wll 600 — — do. Masch. Bau 200 f. — — do. Neuend. Ey. — ö. gene — — o. Pappenfabr. P. — — do. Rüdrsd. Hutf. — — do. Wilm. Terr. — ö Brgw. 125, 106 Bielefeld. Masch. 126,306 Bismarckhütte — — Boch. Bgw. Vaꝛ. C — — Bochum. Gußst. 200 fl. , — do. Yr. ult. Nov. — Bonif. Ver. Bgw. 18 144, 8oG Braunschw Kohl. 148,506 do. St. Pr. do. Jutespinner. von Banken. Bredower Zucker