boo u. 200 AÆ 500-50 4 1000-100 10900 — 100 1500 - 300 A 500 u. 100

trasten ba bn. Obligationen.

1000-500 . 1000 u. 500 4A 2000 - 100

Eisenbahn⸗Obligationen.

wm, . — 2 X27

— *

& X= .

——

2000 6000 Pes. & p 356

ein⸗ * Deutsche Kl

Allg. Deut. Kleinb. do. Lok. 2. Strh. Gr. Berl. Pferdeb. xz. 100

Auslãndis Albrechtsbahn gar. ..

do. k Böhm. Norob. Gold ⸗Obl. Zu —— 66 Obl.

2

2 2

do. do. pr. jn Stop e, . 2 3

*

10 ooG Kf.

*

MC 2 5 E 2 16 . w = O

e, ; neue v. S5

*

F T. — 2 — 2

* D 0 Q = = 20 . =

S — — — — — — — —— D — — — ——— — — —* D

do. 36 Anke v. 3 Fw.

.

I 3 7 hn Hh bz

. do. pr. ult. zr 22 33m 4M, 30 bz

do. yr. ult. zi o. e Administr.

o. bo. , Anl. 1890

5

3. Prag k 5

— 4 —

do. . Westb. Gold strfr. Ss do. steuerpfl.. ‚ do. steuerfr. 96 ranz Ileßh Silber⸗Pr.

9 liz. Car (Cub wigb. 1596 Kaiser 6. Nordbahn

DO

ö — — — 6 22 8 2868

do. . ult. 862 Loose vollg. do. pr. ult. Nov. . n 6

&

406 Fr. ö, 123, 75a 125. 60125, 25 bz

—— — 2

do. do. a . Oer en 5

o. o.

do. Silber ⸗ Prior. 3 , Rudolfsbahn. Salz kamm. Gld. Czernowitz steuerfr.

Of er. Ung. Staatzb. gar. do. gar. v. 1874

163 36 8 10bz 99. 25 bꝛ Bkl. f. 98, 9099 bz

105,306 kl. f.

66. pr. ult. Nov. Kronenrente . do. pr. ult. Nov. Gold⸗ Invest · Anl.

ö gar.

denkreptt do. Gold ⸗Pfdör. do. Grundentlaft Obl. do. Spark. Pfdbr. TV. V. Venetlaner Loose ... Wiener Kommunal⸗ Anl. Züricher Stadt ⸗ Anleihe Turk. Tabacks⸗Regte⸗Aktt.

do. do. pr. ult. Nov.

Dentsche Eisenbahn⸗Obligationen.

Altdamm · Kolberg. Bergisch. Harl. II. . B.

geri ts d. Mg Braun Hhweigifche Indegelfenbahn' . Grölthaler Eisenb.· Sbl.

Iberst. Blankenb. 88-90

übeck⸗Büchen gar... Magdeburg ⸗ Wittenberge . 68 / b9y gar. do. 75, 1. 78 kv.

— — Q — —

3

3333

. 88 **

Ergänzung ne g. 189

Chotz. Jteus. I. II. Desterr. Ung. Gold ⸗ Prior. do. Lokalb. Hold Prior. * Nordwestbahn gar.

do. t. B. Elb) Friedland ....

ab⸗ . Gold⸗Obl. ardubitz (S. . (Lomb.

104, 60bz kl. f.

.

8 — 2 f

— J 4 * — 8 8 * &

3

5

e

= = 0 0 — — — 00200 0 - — — — 22 — — — —— —— 2 2— —

. 8

D 8

D D ö 88 **

3000 300 4

600 u. 300 AÆ 3000 - 300 A

8363

*

*

D

ö & *

* 86 . / / 0 3 *

— 2 2 — 2

; ö

J.

3 2

Ung. Gal. Verb. . Eisb. d 86

ooo 160

do. do. do. Eisenb.⸗Silb. Anl. 1000-200

Vorarlberger

OG W D o Do & &σ0

2

sob, 806 kl. f. 101, Iobz &

sos oo bz G 10l, 00 bz G 103,00 bz

100, 00 bz

1

J

103,20 bz B 105,20 99.106 99.256

g9, 00 B

ö.

90 006 l, loG 89,50 bz 118, 106 104,606 102, 90 bz 109,90 bz 15,256 109, 30 bz 103,50 bz S7, 00 bz G 71,20 bz B 71,20 bz G 12,006 102,50 108, 00 bz 105.606 105,606 105,606 105,506 102, 40

1

X50 104, 25 bz B 100. 40bz G 100 .

— 50 —

. 4

e ee, ö

a een Ker .

6 8 22

do. do. . Wladikawkas Oh lig. gar. 3Zarsłkoe⸗Selo

Caltfornia Dreg. 3. 1918 Central · Pacific

,.. (

2, —— — — - —— 8

—

— — — — — — — — ö , ,

*

S3 40b3 H..

do. geb ase Ger t ö. Denver⸗Rio Grd. xz. 1936 Illinois · Central vj. 1952 , , . 1937

. iner. M 1921 ö. I. 3 1933

. gr. los gor e . ,. u. Nav. 1925

liey rj. 1506 S. Pac. of Eai. rz. 1905-12 St. Louis S. W. J. rʒ. 1989 St. Louis u. St. Fr.xʒ. 1931

8 . rz. St. Louis II. Inc.. B. 1989

= 2222 2222

— — —

oz, 2sbGfkl. f.

s , 2

22

ob ob kl f.

— — — — — — — 20

8e r . 8 , ; — 22 N NhKNRhĩ]X-

4 105 o bz klf. u. Sn. . 7. 96

1000 — 500 fl. Holl. 102200 = 408 4

2040 — 408 2600 u. ho0 Lire 000 u. 2500 Lire

. ö e IIÜ. igimmacne i er 66 oe. ö . Obl stfr. 986 inden. Niederl.

ixorno leren Macedon. Gold⸗

Deste de Minas Port. Eisb. Sbi. Kup. 2.1.96 898 m. If. Kup. Ser. 236 stfr. gar. J. II.

Ehpen Zentralb. iSd

Nordostbahn. Sz. Eisb. Gm. Lit. .

— n mm, e. C — - 2 8 888 28 * D 222222 —— 21 22 2 —— 02

O —

—

2 200

Fr. er. Kup. J. 7. 95 ex. Kup. 179

—

28

do. 86 doc. Prior. 5

de

Große Run. Gijenb. gar. vangor. Dombrowo gar. . .

e rte; Asow 53 Kurgk. Kiew.

Mosco⸗Jaroslaw .... Mosco⸗Kursk

Mecklb. Frier. n. Db e , .

. (Riederschl. do. (Stargard⸗ 6)

— O

* 2 — 6 k — 2 — —— — — — —

2

CC t · . ᷣ·:ᷣ0tC π.0ͥ

2 O

1 4 2 4 2 14 2 * * — 2 2 1 1 8 1 4 — 2

n

— — 2 — 2 - —

*

2 2 200 0 2 — 2 22228—

W . 1

wor- er-

,

bez) u. 125 Rbl. NR — — 625 u. 125 Rbl. M. 103,50 bz G

100,50 bz

600 Æ, 100 - 1000 ElIol, 60 bz

2000-500 40 1000 - 100 Rbl. P. — — 1000 u. 500

1000-500 Lire bo00 u. ho0 Lire

*

Sk. e Stel teile ** (Gold) gar.

O

28

8 .

* K——

—— 6 22 ——*—⸗— 22 — de

Wlilhelm⸗ Turembg. Bahn

1.1.7 3000-100116, 90 1.1.7 30001001113, 1096 versch. 3000 - 1 1.4. ö. k 105 68

Baseler Bankver. Bayer. Handelsbk. Berg. Märk. Bnk. Berg. M. Ind. G. Berliner Bank. . Raffenderenn Handels ges. Gen Hdlsg. pr. ult. do. Makler⸗Ver. do. Hen u. Ind.

ö Ban .

n. H Brest. . do. Wechslerbank Brüsseler Bank. FChemn. Bk. Ver.

8666 — Lom. 6.

Vr. Sr IV. x. 115

KBfandbriefe und Schuldverschreibungen do. YM. Vin TX.

V Stzpotheken⸗ Banken. f. Z.⸗Tm. Stücke zu * . Dess. Pfdbr. i. 000-2 Grnschw. Hannov. II. LIIu. II. konv. 1 do. LIII. Ill. in.

I. un. ge, ei. Ztrbů. Pfd6b 8) do. g0 unt. b. 1900

do. gKomm. Dbl. do. Sv. I.G. I. 20 4 po. Illl. Il. xʒ. 100 do. Ill unabg. 4 do. unk. b. 1300 abg. 4 do IL IlIunt᷑b 19605 4 . 22 . .

9 br n ,. .

.

. 000 -= 200 , ,.

ö . 2

101 203 G 101 0b G

3 Gos 101, 80bz G d ss = ie

d. S606 = 1606 , S000 - 200 I oo00 -= 1909

1c. , .

r versch Sho = J66

1.1.7 5000-100 versch. 3000 - 100 — 414. 16 z Mσσ»ↄ 66 101 gobz G ö. 4. 10 200060 I90 105,00 60 ersch. 2000 100 165, 838 . 7 5000-100 10 1000-500 oo =190

8

22 22 ö ö

1606 56 b;

ö

ö. d — — — — — — Q — ——

— ——— — 8 F —— —— — — *

— 2 2 **

.

ö i,

101, 5o bz G 101, 10bz G 1090.25 bz G 105,60 bi G

22222

, m = me, = e . mer,. *

do VII. unk. . 1905 4 dsch. Obl. 4 d8. . Mun b. 19044

Mh. 2. IJ. I. .

Pr. Pfdb. B. 6. untbb. bis 1505 35 Rh. 6m. fbr. O0 *

. J. ult. Rov. Markstũcke 1 pr. ult. Nov. Darmst. Zettelbk. Dessauer Landesbt. Deutsche Bank. do. pr. ult. Nov. Dt. Eff. Hahn Mos Dt. Genossenschbk. Dt. Grundschuldbt Dt. Hyp. Bk. boeh

Diskonto .

do. p. ult. Nov. Dortmd. Bank⸗V. Dresdener Bank.

do. pr. ult. Nov. Dresdener .

do. Kr. A. f. J. u. Essener Kred. Anst 9. Grndkr. X. neue o/o

ö r*

8 8

1

ö unt. bis 1503 4

do. gg, 70,71 ut. 18043 do. Fromm. Obl. 31 Rh. W. B. uk. 1965 . do. unkdb. bis 1904 37 34 Bodenkrd. 5 do. xi. 11041

3 unk. t 1903

n. — — — — —

105 . 10 000 - 100 101, 10bzG

. .

mb. 6 ö ö do. do. 4 383 ut 6. i ᷣ *

9. 1881. 86, 8. iss - s3 4 unk. b. 1905 34

ui Hypb. x3. 125 1

Yb langer . 2 .

d . ef = e

St. 9. H. Fir. cz 116 do. T3. 110 do. T3. 100

unk. b. 1965

Südd. Bod. ⸗Kred.

Westd. But. unk. 1 do. do. . II do. do. III.

*

obo = Io lol 103 zoo -= 6 io a6 000-50 102,30

* *

22

2 8

2

. 6er do. IV. V. uk. b szoz 1 do. VII.unt᷑.b. 1904 37 Nürnb. ,, , .

164 566 , D ho0o0 - 10 2Voo0 - 100 noi, 6G

8362 d . . .

2 —

mb. Hy .

oln. ,. Königsb. Ver. Bt. Leipziger Bank.

Leipz. Ftrepst⸗·Anst. do. Krd. u. Sparbk. Lůũb. Komm. Bf. lv. gur embur , .

Hiagdeb. Priv. 33

ant · Aittien.

Zins lermin 1. 1. . /; ausgenommen Reicht bank: 8, ** 1. J., und Rostscker Bant 47, 1. 3.)

e Aachen. Disk. Hej, , ,

J .

——— *

—— b

konv. xz. 165 4 do. HI. IV. neue 4 9. J. II. un. 1900 4

c. Ill. IIIl.unt᷑ 1304 4 66. r. 1 .

1 w

B.. Syrh u. Prod. Barmer Sankyer. 6

— . . De, ee, ,.

100, 566 Gkl. 13 16 Obi kl. f. 102, 00 et. b B Nm G 5 6 500 Fr. 7 710? 10 200 fl. sũdd. —, — 1 600 5 65 600 5 66 1000 33 4 3665 5 7 1000 u. 500 Nov. 16136 7 1000

54 , 56H17 1000 44 4/9 300 75 71 600 6 r oh a Soo ki. 212221 1602212, 25a 58 1681 306 5 85 600 55 7 1000 ö 600 6 656 600 6 18 h n. Sol, 6 3

br 3 . hMal 7h, I0ꝝ 816 1000 9838 300 . b00 38 4 bo0 35 4 b00 5H 5 600 6 200 Beo. 3 8

48 5 750 4 5 600 44 5 600 6 66

S8 10 300 69 6 1000 64 6 309 66 8 260 Fr. 15 85 bod 6 65 1800

Maklerbank.. d, g. ö. 10

ar e hr 6 133 oct. bi

al e n 6

. Freditht. pr. ult. Nov. e 6. f. Dtschld.

. . 1g ao, Th bos. zoöbn

a6 1, 7 ha, ᷣQuß2 bz

3

Norhd. , go u. 2

6 7b G Oberlaust 3

. bz G 113,50 bz G r

— O M , D — * 82

2.72 6 102, het. à, bb 75 bz

124 75 bz G Ole Sp. *

k Bank . 121, 00bz3 G

do. . . omm. Hyp.⸗ Gt. ,

ws. Bd. 3 Sp. Att. Bt.

Pfndbrbfk. poll do. do. 1895 . Realkreditbank . Reichsbank .... Rh. ⸗Westf. Bdkrd.

Ru B. ausw. S. ih pr. ult. Nov.

2 D 8

8

O- — M 0 O 8 . O. J * 8

— 145 55 b; G 158, os, 7baß Qu, 66 10 z

S 0 = ö

211 r

OO MO

—

*

61 ö 2

Ils, a/

Id Ho dz 6 W e n, ge rio bn 1 8

ĩ 141 35 he ch 132 So fl..

D 1 — * ve

ö 53 nd ger Südd. Bod. Kred. Ungar. Kredit. Bk. do. pr. ult. Nov.

V. ⸗B. hamb. G00 o . Komm. X

e,. Ban k. Westd. Bodenkr. Westfãlische Bank Wien. Bankverein

do. pr. ult. 56 Wiener Unionbank do. pr. ult. Nov

Württ. Bk. a. do. e ,

Obligationen von Banken. Bk. Drlent. Esb. y. 4 1.1.7 1000 Fr. 100,306

co — cn GO wr 12

143 25836

K S — O0 S =*

137 5h b; G 150d u . I Ig oh bz G

8 185] 200 f.

16d pet. b; G

553 Sou 3 —

em an 855 ; 11 10 iMbάς SGbsios 10 5 1612 1. 14 10 500 u. 20108256 6 109g n Goll ii. Sob 45 1.1.7 * . 1.4. 10 1000 u. S0οο, OO 00 4 41 1.1.7 k 4 1410 . . J ö. . 58. 2 1.1. a . Boch. 46 103 1. 105,606 05) 5 1000 u. 500 105, 5obz G 1 1.1.7 101, 63 58 1.1.7 106,506 Buder. Gi sw. (02 O 1000 - 200 102.75 kl. f. 0) 4 10060 u. So i od 0 ö, 1410 ; 103, 60b 65 41.1.7 500 u. 200 -, — , . . ,, k 1. ö 0 u. 1.4.10 2000 500 107,50bBfl. f. Dessau Gas (105) 1000 u. 500 lib, 00 05) 4 Norddeutsch. Lloyd 4 1.4. 10 5000 - 2001102, obG - Thiederh. Hyp. 89 1.1.7 101,506 do. 23 lig go 41 do. 1 14.16 5b - So is b 3 X Til Winkler. 6 2 Disch. Kaiser lol, 20G 41 Rordstern 03) 41 1.1.7 1000 107,106 — , nne, 11.7 106, 256 w J . ö e g Graz õfl Si. j. — duremb. Pr. 9 3 6. S0, o G gachen⸗ 33. . 9 * ö — de. pr. ut. Fox. bo bon bob; G n 14 500 A ö S* . e kf Altenburg Zeitz 11 300 4 ee. 5 Srdlthaler 11 120-300 . ö 51 B ILM ier ., 30br . pr. n. 6 64 un. e Corn Frefel . 14 D* do. vs. nit. Nor . 1 3rd, enn, h K 1 n Cg o Dortm. Gron . · E. 1.1 00 4 z do. . ost 5t EI 1.11 . ; 2 36. ug * 5.6 ö Do. vt. nit. Rov. 156 Joa / oa bßb e, 8ob; Ko, pen gte! legs Sor; Sine Tm . Eutin: gü eh] 1.1 bo Raab Dedenburg n ,,,, ee ‚ r 26 ö ih hi 11 looo u. 0 ν SG ob; chend arduß 4 1 ö 2 109 fi. hol. sid d. Ir 1 Blank. 11 boo. Soo n (sl,; Sn hfter Cen , , , . zr U. Sz hr 8 J. 1.4 Soo 4 ö ob) eststzil. St. Att. 62,60 b , ö ĩ ; do. vr. ult. an a4, 40a, So bj 3 3 6 i. ell, g 8 15 p . Deutsche oed t- Prioritãten. ei . 16 e met , Ber rad. , . 311 . , , 93 * Manz. Ludwĩgoh 41111 600 4 95 * ; ; 2E Altenburg 11 300 4 Y Cos ds. pr. ult. No 11919, 25 b; Sam 36 35 — 153 — — Breslau 1.1 600 A 63, 00 bz Marienb. ee d, 4 1.1 zoo A ; . 55 — 4 ö Dort. Gron. 5 * 1.1 600 A 152,75 bz do. pr. ult. Nov. . Kursk⸗ Kiew... 8 — 5 K Marienb. Mlawka 11 600 A K gioschl.· Mar ger. z 1411.17 300 4 k gr. 3 — 3 125 Rbl. M. — — Ostpreuß. Sũdb. 1.1 600 119, 1096 Dstprß. r , ö ho0 A. 5 — 5 1000 u. 100Rbl.M — — Prignitzer ... 1.4 300 4 — — do. He. nit. Rob. ge ion e r go h Misdde Wen e, ms. ö . Stargard⸗Pssen . 4 44 4 1.1.7 z300 A f Ei ,, . 1 16 4 60 Rbl. g, he e, . Dentsch und S ahn⸗Aktien. , ä ö MJ Aussig · Teylitz ö. 15 4 3 ů1 g. a. 00 fl. 5. W. —, — Amsterd.· Ratterd. 23 3 4 10M I. holl. — — Allg. Lok. u. Strb. 4 1.1 500 u. 1000 166. 75bi G Bö mischẽ Jrordb. 8 4 f fl. P. Canada ⸗Pacifie 5 275 3 56,25 bz . Charl. Pfdb. 411.1 600 60 — — do. pr. ult. Nov. 3 Gotthardbahn... J] 4 175,256 Bresl. Elektr. Str. 4 1. 1000 4 191,506 Böhm. Westbahn 6 ö. 20 fl. 5. W. — — do. pr. ult. Nov. 15. 26276, ob] do. Straßenbahn . 400 182, 25 B do. pr. ult Nov. ü Italien. Meridion. 63s — 5 1.1.7 135, 60 b ref. ·Uerd. Lok. w. 1 14 500 4 176,50 bz Brünn. Lokalbahn 3 5 46 200 fl. S. do. pr. ult. Nob. 125, 75a, 50a 126b; Gr. Brl. Pfdbhn. 411.1 300 40 339, 003 Buschthörader B. 106 106 4 200 fl. P. — — Ital. Mittelmeer 3ss — 4] 1.7 12500 - 500 Eiresoz ho bz Hambg. Strhenb. ö 11 00 A 163, 75 b G do. vr. ult. 5 1 H0n72bz do. yr ult. Nov. 4 a93, 404,60 b; Heidelberger do. 11 1000 4 99. 00b; Csak.· Agram i 200 fl. G Jura ⸗Simplon . O0 4 44 6tt 96,50 bz Magdeburger do. . 00 4 172, 006 B Senn e, n abs. a Sö f bo. ö. St. pr. 146 * . Stettner 'r do 1 14 loo u. S5ο νυ fis sSbʒ d , 23 Se . 411.6 3 6 1.1 599 811256 bʒ eßspanfabrik. 5 6 4 1.8. 1600 116, 10ebzG e ,, e. sisen js. 41.1 198 003 G Sil ebrand, Mhi. 8 94117 i Iod. So G Ravensb. Spinn. 10 2 4 1.1 139,506 Brüxer Kohlenw. 41.1 5 ko — — 4 1.7 100,00 0 — fr. 1.7 alte l b, 50 G Ahr. Moabit 0 4 — — Butz ke & Ko. Met. 41. . 28 28 4 1.1 446 60663 G Nfs. O0 041.1 S5, 00et. bz G do. Vorz. 0 — 4 11. 102 50bz G CGartonnage Ind. 41. ; . iir 0 0 fr. 1.7 — — Rhein. Anthrazit 2 0 4 1.7 1000 75,256 Bockbr. kon. 4 — 4 1. 74,25 b;G Gassel Federstahl 41.1 25 0 0 fr. 1.7 16,60 bz G Rhein. Metallw. 28 — 4 1.10 1000 264,75 bz G Böhm. Brh. 12 9 4 1. 243,006 41.4 275, 00 bz G 0 — 4 1.7 — Rhein. Sthlwrk. 10 4 1.7 184,006 G I Friedrichhn. — 4 11. 98,0 bz Charlottb⸗ Waff. — 4 1.10 1c /ac I 8, 5j 5 St. pr. tt X — 3 4 17 107, 00bzG Riebeck Montnw. 10 4 1.4 1000 1780063 S Hilsebein.. 4 — 4 1. 132 50516 Chem. Fab Milch — 4 1.11 ! . 3 5 641.1 155,75 G n. . 2. 74 4 1.7 136, 106 önigstadt.. 5 6 4 1. 139,006 G do. 14 41. ; 0 041.1 gg / 5 0et. bz G 0 4 1.1 1I12,50bz G Landrs 2 10 — 4 1. 230,506 Chemn Werkzeug 341. 116, 25 b; G . 181,006 141. 112,50 b6 Mnch. B. V;. 4 — 4. 1. 147 50bz 3 Concordia Brgb. 56 4 1.1 138, 75 bz G 26 Steinj 1 1284 1.1 57, 00 bz G ; 12 20 4 1.7 212006 . 0 — 4 1.10 114, 00bzG Concord. Spinn. 14 13 4 1.1 225,50bz G Int. Bau ö. 10 10 4 1.1 178, loG do. Thür. Brk. 54 4 1.1 125,890 bz Patzenh. abg. 3 — 4 1.10 E236, 25 bz B. Consolid Schall. 8 3 4 1.1 222,50 bz . 714 1.1 164 090bzG do. do. St.⸗Pr. 56 4 1.1 ö * . erber S — 4 1.10 184, 00h 6 * o 214 1.1 ; Kaliw., ö. 16 4 1.1 135,80 bz do. Wbst. ö 16 41.7 272,006 3 66 15 — 1 L160 2260 25b cd -=- Dannenbaum . 3 254 17 Rapler Ha 3 4 41. 100, 756 2 Salʒun 741.1 121,506 25. 3. 17 14 4 1.9 2705 bz G Danz. Delm. Akt. O0 3 4 1.6 Kattowitz. Brgw. 8 4 1.4 162, 900b3 G 241. 109,75 bz 2. Se ng erg 5 — 4 1.10 136, 066 2 do. do. St. Pr. 5 5 4 1.6 Kfm. Knstdr. abg. 494 1.1 168. 25 bz G 6 4 1.7 1000 148, 75 bi G II Union Gratw 4 — 4 1.10 121,30b G65 7 Deffauer Gas 10 10 4 1.1 Kette, Dyf. Elbsch 14 374 1.1 82 606 15 4 1.1 2B, 00bꝛz. Vereins kon. 33 — 4 1.19 121,756 — Dtsch. Bwk. Vrn. O0 — fr. — 5 441.1 120 506 12 4 1.1 202, 00bz G C do, St. Pr. I — 4 1.10 146,506 ⸗ O — fr. — ? Röhlmn. Slarke 15 — 4 1.10 ö, 12 4 1.1 ö Vittoria. 5 — 1 0 145 25b & do. Kred. u. Bau. 34 3 E 11 ⸗ Köln Bergw. . 5 6 4 14 1rö lo. do. —ᷣ 341 11 1000 s1506 Bergische.. 0 — 4 1.11 — — . Gasglüůhlicht 1365 1304 1.7 774, 00bzG Köln⸗Müsen. 5. o 041.7 33, 50 bz G do. Portl. Imtf. 105 4 1.1 180,50 bz G Dortmunder. 265 — 4 1. 10 430 00b3 G ] do. Jutespinner. 4 8 4 1.1 ꝛ do; o 0141.7 67.0063 do. Kohlenw — 4 1.7 51, 60obz G 9. k Löw. — 4 1. 10 22 00G do. Metallpatr. F. 15 18 4 1.1 325, 00bz6 König Wilh. w. 3 5 4 1.1 140,75 bz G do. Ce e ef. — 4 1. 1000 140 00b3 G 2 Union — 4 1.10 325,75 G do. S iegelglas 21 484 1.1 131,00 b G do. do. St. Pr. 8 10 4 1.1 J Schön. . Terr 6 4 4 14 1000 130, 1983 * c,. — 4 1.10 ö 6 654 1.1 145 bz Gkl.f. König. Marienh. 4 0 4 1.1 63, 75 bz G 8 89411 1000 148, 258 5 84 Drtm — 4 1.10 — — Vonneram. H kv. 6 6 4 1.1 ö. Cob; G Tönigszelt. Prill. S5 14 4 1.7 . 9 41.4 1000 216, 006 385 R r — 4 1.10 — — Dortm. Un. M3 O O 4 1.7 rf. Zuck. 7 0 4 1.4 107, 006 Schul Knaudt 7 41.1 1000 19150636 6. 1Rieb. — 4 1.10 203,75 b3 G do. St. ⸗ Pr. Lit. A O O 4d 1.7 Kurfürstend. Gs. — — fr. pSt 11366 3 Muhlenb. 0 41.7 1000 54, 00bz ö 12 4 1.7 195 50 bz G do. do. p. ult. Nov. 74, 25a75a73, ell. boa. 0 bz Lauchhammer .. 4 44 1.7 gn Siemens, . 11 41.1 1000 ig2, 75 bz Rostocker. .. — 4 1.10 197, 0906 Dregd. Bau⸗Ges. 11 9 4 1.1 J z 6 411.7 136, 090 bz G Spinn und S 4 41.4 151, 00b G Wicküler. .. — 4 1.11 176,70 Düss. . Laurahütte. 4 4 14 17 156, 75 bz Spinn Renn u Ko 6 1.1 1000 84,006 Accumulat. 16 4 1.7 165, 096 Düß. Orht. Ind. — 4 1.7 do. pr. ult. Nov. Ibbasß / 7ba56. 7bab aß, 0 bz Stadtberg. hin, 314 . 113,506 Anilin Akt. Ge 1214 1.1 21437566 Düsseldorf. Wag. i9 12 4 1.7 ; deipz. n, 91914 1.11 80 10142, 90 bz Staßf. Chem. Fb. 11 41.1 177.00 L. G. f Bauausf. 441.14 82 608 Durer Kohlen ko. i 12 4 J. 203,350 b3 G 43 5Ia 11 1600 11450bz Stett. Brex Jem 9 1.11 8800 e e ** 0 fr. 1.1 22, 006 Dynamite Trust 10 4 l. 5 160. 1063 B — 9 414 1.7 180, 800 S3, 25 bz & Stett. Ch. Didier 15 1.1 1000 E21 60bzG Admiralsgartenb 4 41.1 74,506 do. pr. ult. Nov. 159, 302160, 604159, 5 90ob do. do. St. Pr. 5 54 1.7 124,506 do. (n. Dampf. K. 0 0 4 1.1 69, 75 bz Allg. B. Smn. G. 12 4 1.1 244,090 Edert Masch Fb. 4 0 4 11. Leyk. Joseft. Pap. 2 3 4 1.1 200. S0, 25 G do. Elektriz· W. 6 6 4 17 1000 138,25 bz Allg Vickttr. Ss. 5 — 1 17 236, 75 bʒ G z ö. 87 8 4 ö un, ee G. 15 25 3 114 Woro/ Casß44 , Hobz G do. Vultan B.. J 5 4 ii jooòo fia 30h! ö 8 1094 1.1 188 90636 Elberf. Farbenw. 13 18 4 1. , 0 6041.7 66, 10bz G. ] do. do. St. Pr. 764 6 41.1 150,508 Angl. Ant. Guan. 53 7 4 1. 118, 756 Erdmanzd. Epn. S O0 41. o 04 1.7 102,003 G ar,. 3h oO 1411.1 1700 G do. pr. ult. Nov. 117a1l18b; Eschweiler Brgw3 8 4 157 90 bz B 6 754 1.7 ö 5 6411.1 123, 0et. bB Aplerbeck Steink. 3 9 4 1.1 134 7.5 bz G Flöther Masch. 7 858 4 152 56 b 65 1481.5 122 50b3 G i ed 85 P. 5 - 4 13 77 60b3 G Archimedes. 44 444 1.7 107,006 ,,, 6 12 04 116, 25 bz G . A g. . 6 64 1. 124,006 üri 6 54 1.1 0 97, 0b G Arenbg. Bergbau 30 35 4 1.1 bh4 . 0 G 13 — 4 * . 506 334111 —— do. Nad 6 7 — 1.7 1000 118,006 Barop Waljwerk G0 — 4 1.7 hö. O0bz B ie 8164 2 134 1.1 326 256 Titel, Kunsttöpf. 9 9 8 1.1 1000 59, 00G Bartz, Lagerhaus 6 7 4 1.1 126, 00et. b G r 0 04 ;. Marie, on . 0 — 4 1.7 67, 80 bz G re . uder 11 6 1.7 1000 109,508 Gang Berltenust 6 6 4 11 2, 50obz G do. 0 184 100 2536 Marienh. Kotzn.ä 1 24 1.4 40h em. Fb. 8. — 4 1.10 112,90 bz . 6 — fr.. — . eien O O ff. — ; 5 31414 6/6 6 . ie. Band, 5 9 1 1. . 14 — * 10 So so —565 * Via fene Vergb. 35 5 1 17 Be Höbz cdx; Vargtner Papier 16 11 1 1 100 i687 50b; & ö. Moabit. 7 6 4 1.1 154, 006 6 6 41.1 100/ Wb. Sor. 7 — 4 1.10 160.90 bz G Veloce, It. Dyfg. 3 0 4 11 5000. 6775636 bo. RI. Thiergs— — Kar er Ih. Ho G ib rds o. g ed, Le, . i 83 2 * isl 6 d Vor. M. 5 60 16 1.1 5b Le. So 25 & Berl. Anh. Masch 7 6 4 17 133, 75 b; G 6g. . 0 4 1000 83 ö 0 046 pSt 2420,00 bz V. Brl⸗ Fr Gum. 8 8 4 1.1 1000 1375036 do. Baz.⸗A- G. 10 10 4 1.4 302,506 0 4 Mend. 9. 60 04 117 56,25 bz 6 Br. Köln- Rottw. 125 13 4 1.1 1200 213 00636 do. Charl. Bau — — fr. p St 748 006 do. Stamm · Fr. 4 4 do. do. St. 0 04111. S. O0 bʒ 10 9 4a 11 1000 157 00et. G do. Dampfmühl 4 0 4 1.1 12, 25G ü 4 4 Mix u. Genest z nun lil 184,596 9 8 9 4 1.7 1000 140 090616 do. k 1091254 1.7 248, 40bz 6 Germ. Vorz. Akt. 0 4 Hir, vSGt 6 — 41.7 fr. 3. 5.25 G ilt. Speich. 0 1241.1 S3 50 bij 9 . 8S 9 411.1 — — Gerreshm. Glsh. 7 4 ; k 0 04.1.1 . Voigt u. Hes 38 74 1.1 135,25 b; G olz⸗ . 4 554 1.1 109, 30bz G . 2 4 112 00bj G Neurod. Kunst. A. 5 594 1.7 IO, 19ebz G . , 4441. 108 256 ot. Kaiserh. 2 2 4 1.1 95,00 bz G 66 ö 0 4 J Neuß, Wagenfbr. 2 11 fr. 1.1 13,506 Vorw. Biel. Sp. 3 0 4 1.1 130,506 2 . 110,003 B * 4 ) Nolte. N. Gas G. 5 54 1.7 10 / αοUI2. 25 b; Westeregeln Alk. 6 10 4 1.1 1000 166, 90bz B . 3 a 0 2 fr. 1.1 121,506 8 1 209, 00biG Ndd. Eisw. Bolle 3 4 4 1.1 e döbz d. TRestf Brht nd. 3 31 17 1537 60b 2. 5 5 fr. 1. 121,50 bz 4 205,00 bz G do. Gummi.. 4 5 4 1. 120 003 G do. Stahlwerke 121 12 4 1.7 1000 185, 90 bz G * gie m. lI0 10 4 1.1 152. 25 b G 6 4 — do. Jute ⸗S . 5 31 11 100 siâs, 103 G do. Union S. P. 12 7 d 1.7 100 76 bi G do. Masch. Bau 129 — 4 1.7 260.00 96 . 8 6 0 4 Nrd. Lagerh. Brl. Iz 144 1.1 i565 64. 10G Wiede Maschinen 9 9 4 1.7 . do. Neuend. Sp. O0 O 4 1.1 79.25 bʒ G Gr. Lichtf. T. ⸗ G. 23 4 — K 111,90 bz 14 114 1.4 1006 ο l, 75 do. backetfahet 21 25 14 1.4 wo 332, ooh 27 1 402, bob; G do. Pr. alt, Krov. M Hh 75 bz 0. 346 1.7 52 50bz G do. , . 53 6 41.4 11256 0 41. do. Wllö. Brm. 7 5 4 1.11 1000 188,108 Gußsthlw. 64 654 1.7 14800636 do. Rüdrsd. 5 — 11.1 90, o 6 do. pr ult. Nov. a12, 40413, Ibn lz b; Nordstern Brgu. 0 4 4 1.1 * 61 O6bz G Wrede, Mälz. . 4 — 4 1.8 280. 75b3 G do. Wilm. — — fr. 1.1 — Ha * 31 4 114117 1000 ö, 5 by — 1.7 36, I8 bz G Berzelius Brgw. 9 5 4 1.1 120, 90bzG do. Haf 9 7 4 184 50 bz G 23 3 1 1.1 S5 50 bz G Jesfftoff herein. 4 41.7 66, 006 Bielefeld i. 11 15 1 i] 2584 Oo bz 4 6 s , 3 6 6 en siös Sobr cd Zcuüst. Fh. Wirz. 61.1 2l6. 30G Bismarckh 8 8924 1.57 189 75 b 6G * ; 20 41. z06, 75 bz B 6 41. I7 S0o bz G K 6 6411. Sh bobz G ret r , k. 74 7 1. 4 654 11 1002625363 Berichtigung. (Amtliche Kurse.) Vorgestern: Bochum. Gußst. 4 5 4 1.7 165,50 bz 381 854 1. 6441.1 O2, 25 bz G ö Pfdbr. I. 116, 998. Westf. Union do. pr. ult. 164, 25365, 50A6hᷓaßß, Ahn 10 bz do. Serg ni do. 0 4 1.7 100 II 75 b. G 3 444 15 1000 112, 256 Pr. 164 . — Gestern: 3 St. A. v. 86 Bonif. 2 0 0141.11 300 114, 106 Harp. Brgb. Gs. 3 5 4 1. n nn 106 G 6 64 1.7 63 56 8 St Louis S. w. ITö,25bzG. a, ,, 4 441.1 107,403 do. do. ult. Nov. 2, 75a, 0a 83, 1082, 104, 60 bz ö 10 10 4 1.7 172, 50 bz G 5 54 1.1 13100 b36 HBertm. Mich,. 7 8 17 5600 iss, So bz & etsckm. Mun o9 — 4 17 1000 — 2. 3a, S 12 4 1.7 173,40 U . 0 411.1 1000 — ria Gi nil 5 5 4 1.1 16 loνl6L-QO0οbz G Bredow er gucke 3 5 1 17 iioch 6 6 Ii 800 lago; 86 34314 1 . Breestu. Ko Welll — — — fr. 3 167, 96 4 4 1.10 1000 131 5b ö Irin d 8 * 1.1 1000 12300