Son. Bampfsch. 36 L. IG oodòbduzoo'⸗— = Ber r

do. do. 23 14. 10 10000ud00 — — 2

1.17 loo u. Sοσ . 0

, ,,, u. 500 00 f ? ö ñ

ö 6 63 ̃ lob 738

Serbische Rente v. I884 8 do. do. 2 9

1

3. . n , .

; ; . Ti ioo u oo los 80 bz 66 = ; 3 o 7ob; 11

do. do. vx. ult. Rov. do. do. v. 1885 do. ds. abg. do. do. pr. . . Spanische 86 J * * . Rod. St beni 53 v. 84 / So do. do. d. 1386 do. do. v. 1887 do. 26. Anleihe v. 1880 do. do. kleine do. do. neue v. 85 . do. fleine o. do. v. 1887 3 Anleihe v. 65 A. kv. do. do. do. do. do. . pr. 16 or. o. o. pr. ult. Hor . do. lieine tonfol. Anl. 18890 zrivileg. Anl. 1890 Zoll⸗ öbüigationen do. kleine do. pr. ult. Rov.

— ,

; . große do. mittel do. kleine do. pr. ult. Nod. Kronenrente do. pr. ult. Nov.

Gold⸗Invest Anl. Loose k gar.

o. fleine

e derkret .

do. Gold⸗Pfdbr.

v0. Grundentlast. ⸗Obl.

do. Spart. Pfdbr. T. V. Venetianer Loose ..

Wiener Rommunal - Anl.

e, len 1897 .

.

* ,

117 500 u. 100

, re 24009 es. & Po 756 Deuische Klein und Strafenbahn· Obligationen. weer ln, gm

. . D R d e e Allg. Deut. KAleinb. 9 L. 00500 p 2 Lok. u. Strb. 6 1.1.7 1000 u. 500 M os vos kl.f. en r bn,

Gr. Berl. Pferdeb. xʒ. 100 35 1.410 2000 - 100 60 110, 106

Ausländische Eisenbahn · Obligationen. Cesgan? diener .

ts 6 11 200 Mer — do. do. 8 6 , r . Nortb. Gold Döl. O0 A O00bz Suschthrad. ( Gold) ðbl. 1000 2. oo M — Blazikawtas Oklig. gar. . e wen, . do.

100 Mur ⸗ . California Dreg. c. 1918 2 er,, . z Central⸗Pacific x. 1895

do . do. do. rj. 1896 1000-20 682 206 kl. f. do. 83 208 lf. 2 . 23 NR,. 20a 30a, 18a, 15bz Dur ⸗ Prag Gold⸗ Dil 52 2 0 rj 1636 do. do. 101, 00 et. bz G **. S* lat. . ge, n , , i, ,. 3h Elisb. Westb. Sold strfr. d 103,505 x. do. do. steuerpfl.

Illinois Central vj. 1952 do. do. steuerfr. 90

os Zob: Dan ag. Mland re ö Josefl. Silber · Pr.

ö 2 — * F 6 2 K —

1.1.7 I066 u. o n . Br. 3 ;

141 is; 3 bo lo 5608 26 . . . ; 166 Hoch 8 Siem. u. ls ( (IMs a4 LX io 107 256 Uf. Dessau Gas oh 14.10 1000 500 107, b 'ᷓkl. f. St orddeutsch AMloyd 4 1. ᷓ . 2 1.17 19 , do. Gas 92 ¶ 05) 1. enck 1410 1000 — — do. do. 18941 . ; I Tiele⸗Winkler 410 101,50 Dtsch. Raiser Gew. 44 1. 4111.1.7 5000 - 500105, 90 2 ; . ö KVesleregein Alkali . 1100, 006

D enbahu⸗ Stamm · Attien. Sal Carle; gar. 1414. ; mri Tm burg 7s f ds sᷓi 55 F n , ne. . gad. n e . A. 411. Zuxemb. DYr. Hnr. 3 1 ö * IL9 60G ö 2 Raschau· erberg 1.1. de. pr. ult. Nop g e g Sobn 1 . , 66 * Lemberg Czernow7 I 4 15.11 ; Sard. Sekundãrb. 7.2 J ö 120505 f.. Irm u 9 365 2 Dest. I. Stsb. Irn ; Schweiz Zentralb. 11 Fr. 133.756 ĩ ö ? do. pr. ult. Nov. 1624a62 Fonsi zr, 0a 75 bz do. vx. alt. Nox. 134. 75213400 5 2 Dest. Nordwestb. y 5 6 1.17 200 f. S. — — Schweiz. Nordostb ; 500 Fr. 33. 00 bz 2 do. pr. ult. Nov. 149, 50223 5ob; do. pr. ult. Nov. 133, 402, 30, 75a 132 206 En goa) ö ob do. Elbthalbahn 5t 5H a4 11 200 fl. S8. —— do. St ⸗ Pr. 4 500 Fr. —— 2 ö 5 2 3 pr. ; 135. 50333, 50 b; Schweiz. Unionb. . 500 Fr. 95, 00 z 383 33 * 8 , 4 1. 200 fl. S. 5, 40bz G6 do. pr. ult. Nov. 94 30 6 ö. 6 31 36 eichenb· P 4 4 41.1. — Trangpaalbahn .. 4 1000 fl. holl. 149, 50bzG i. ö. ö . Sire Hege, . ,. . Westsizil. St. Att. ; 50 Lire — — ö. 0 60et. A, 25 6 . e gar. rs 6 ne n . s L147 Do fl. S. S ; Deutsche Eisenbahn Stamm Prioritãten.

Lubeck B . 600 153,25 b j . . 1 , k 5 * Altdamm. Kolbg 35 4 4 14 124, 005.

inkl. Kup. 1. 10. 33 3 Een ct IS nI1I1II ig ob; — . l ; . Altenburg⸗Zei . g 5 — 270, 006

dee nd. 1 1 gz 1 k Tv ; Breslau Warschau 4 65h

26 . 1 2 14 6161 S2, 50 bʒ , Dombt. 1. Dort. Gron. Ensch. 152, 40bz kl. f.

S2 90a s3as2 403 st ⸗Kiew ... 2. — Marienb. Mlawta 123,00 bz G

4 t in 1062766 Moskau⸗Breft gr. . . Ostpreuß. Südb. 44 119, 106

Jh, 75 bz 1 k . 3 Prignitzer K

b bah 0b era, Wen. . : e de m n nl rr! 1 i . . e Chess ab oo K

, 6 5*T. 3 . A A 1

. gu a ub iche. Ciscabehe Gienn. eur gte an- Srl, wier. D , r, J . ; 3 Allg. Disch. Kleinb. 32.2566 Aussig · Teyliz . 240 15 4 1 sabg. a. 509 fl. 5. W. Amsterd. Netterd. . O00 J. hol. — — Allg. Lok. u. Strb. 3 Bõö mische rordb. 1 150 f. P. Canada Pacific 24 3. 100 8 54,506 . Charl. Yhb. ,, Ho ö 8 do. pr. ult. Nov. Gotthardbahn. ; 500 fr. 174 50 hz Bresl. Elektr. Str. 10200 - 408 A 5 Böhm. Westbahn 8 8 5 J1.1.7 200 fl. 5. W. do. pr. ult. Nov. I7 4,504, 30a, 90a 173, 504174 b; do. Straßenbahn 408 ; e. do. pr. ult. Nob. Italien. Meridion. 6e /. — 5 1.1.7 Soo r. 24.756 Kref. Uerd. Lok. kv. 2040-408 4A D Brũnn. Lokalbahn 5 5 14 200 fl. S. do. pr. ult. Nov. 125, 404125, 504124, 50b; Gr. Brl. Pfdbhn. 408 0 3036 Buschthörader B. oz 106 4 ; 200 fl. . Ital. Mittelmeer 5s — 4 1.7 12800 569 Liresg3 506 Hambg. Strßenb. 2500 98 ö. Lire 8 , — 4 ult. . . . . — 1 36 yr ö 933, 40 b Deidelberger do. ; Agram G. H 0 bz ura⸗Simplon 1 11 200 Fr. 5 Magdeb do. hoo0 u. 2500 Lire 36 23 bz Dux ⸗Boden ir 3 ö abg. a. 50 f. — — do. St. ⸗ Pr. ; ** 3 500 * . . 49

96,50 bj ẽ. —

3 K Bresl. DOelfabrik 41.6 600 8e I Hibern. gw. Gs. 4 654 1.1 600 76, Sobz eßspanfabrik.

. coll ende is . ar 1gan / ac resp. 1800 0s angeget en) do. Spritfabrik 63 1.10 1290ͤοο 35,25 Gkl.f. do. pr. ult. Nov. . Qa l7 7, 102, 50ν 1 75, 90 bz 63 . ö n,. 1. g . Se ju Bresl W. F. Linke 300 197,00 bz G Hildebrand, Mhl. 17 1600 155 ooßb B —ᷣ Spinn. 10

Srüxer Kohlenw. 100fl. 18, 006 3 Vorz. A. ko 1200 89. 5606 Rednh. SpP. . 0

Const. d. Sr. ¶ G3

*

D i , . , . , . .

.

U = = — 6

*. .

2 — w 823

2 — 22221 2222 — w = — —— CC

do — O

. . e. e r = r. m . . m ü — *

— — 0 0 — — 0 O e z — — ö S * — O C S I Xr. 8

— — — W — — — 1. * 2 P kö

n n , , ,

6 8

e, , . ünfftir Bares ar. ö; , os Zr. 2140 bz lij we ges 99,75 bz kl.. . 9 4 122, 7h a 123, 50129. e, 70b KRaifer Ferdin. Nordbahn o. xz 1000 . Sb . 3 .

8 *

Dreg.⸗⸗Railw. u. Nav. 1925 Vittsb. B. D v. Penns. St. Joaq. Valley rj. 19090 83 of Cal. x. 1805-12 St. Louis S. W. I. xj. 1989 ,,, zd bbb St Louis II Inc. & 158535

250 bz G Aachen · Mastricht 91,308 2 sisrbehn 89, So bz do leine

gi, 106 ö 6h 60. . II. r mn nn,

118,106 Ob or 6 3 ler elne ö 8 10h, 5obz 5 J 115,006 Kön. Willem II. Niederl. — — ; ö. gl . k orno⸗Flarenz;... . , d Id⸗ e, , , Deste de Minas 71,30 bz a,. Sbi. Kup. 2. 1.96 , , e, ,,

. Sard. ar. IL. I. 101,90 bz 9 3 . . 6 a , . w . n

erb. Ei it. .

105 66 bi; do. 4 3. abg.

105,063 m 101 6 iF. do. do. abg. , 89 Gold⸗⸗ Prior. eL. 88, 75b g. 90,50 do. do. 1891 I03, 606 bz . 100,25 bz do.

100, 20bz kl. f. i are! gold gar. 100,25 bz do. do. 189 99,90bz kl. f. do. do. 1888 101, 80 et. bz do. do. 1890 Ri einische — — Mosco⸗Jaroslaw .... 1000-100 Rbl. P. — — do. Oblig. 1894 n,. ö — — Mos co⸗Kursk 1000 u. 500 Æ — — Wilbelm ⸗Luxembg. Babn

Pr. dt. N. xj. 115 4 1.1.7 30000 10716993 Baseler Bankver. Fr. —, Maklerbank. 66 O 1110 09et. b; B Pfandbriefe und Schuldverschreibungen do. XT. x. 110 . 1.1.7 3000-10013, 106 Bayer. Handelsbk. 7 a 2b fl. sũdd. —, 1 B. o/) 5 500 1103 obʒz G Deutscher Hypotheken⸗Banken. do. 7II. VIII. IX. 4 sait. 3000-1 ; Berg. Märk. Bnk. 7 336 8 600 158, 00 et. bz B i' 36. B. Tm. Stuge iu * do. III. Tz. 100 19 . 105. . * M. Ind. G. . 6 300 130,306 3. Br. Rieb. Anh Deff. Pfdbr. 1 1.1.7 3000 - 200 102,256 do. III. xi. 100 Berliner Ban 300 ad Reichelbrãu. Ir ni w Hannov. do. XI. T3. 100 ö. k ö ö pr. ult. Nor. — stoch li. Il i konp. 4 1. ooo dog ioo oo do. II unk. acc 72 * Sandelsges. Job u doll õs Oo br Nat. B. f Ytfschid. 4 66 300 4375 do. III. Ill. III. 4 000 = 200 100, 106 Pr. Itrbd. Pfb / 89 gen germ pr. lt. Nov. og. Sa (lo 137, 502,75 bz do. pr. ult. Nop. 146 20a, Zßad 3, 50d 4 bz zu br. do. konv. 4 000 Ü200 100,006 do. JO unk. b. 1900 29 Makler Ver. 7j 1000 2g, 75 b; Niedersãchs. Sant 6 300 126,506 Anilin Akt. ⸗ GSes. 10 do. MI u. II 4 000 -= 2001100, . do. 4 do. Prod. 1. nd. — 300 171 06 Norddeutsche Bk. 4 500 M0 Beo. — L. G. f. BSauausf. 5 do. do. Komm. ⸗Obl. gi andels⸗V. 5 600 — — Nordd. w . 600 u. 1200 2 50bz 6 Adler Prtl. em. 0 do. do. vx. I. B. I.I20 Braunschw. an 300 113,90 bz Oberlau 600 — Admiralsgartenb z] Dtf sch. Grd. Goth do. Illl. Ill. rʒ. 100 3 do. Kreditbank 300 111,80 bz Desterreich. 160 fl. P. 242, 003 Allg. B. Omn. G. izt . do. N. illl unabg. 1 ꝛ do. Hann. Hypb. 137,806 do. pr. u e 60a4laâl, Ia 40. 25 bz Allg. Elektr. Gs. do. f Aßth. do. unk. b. 1900 abg. 4 2. . ? . Bresl. Disk. Bnk. 124,90 et. bzB do. anderb.a 9 Alsen Portl. Zem. ; do. II. . i. 116 do. M Nunł. b 19065 . k do. Wechs erani 108. 2536 Aldenbg Sp. ö Angl. nt. Guan. 9 V. rj. IO0 do. XXI XXII do. 4 ver Brüsseler Bank. — — Osnabrũcker . . ; do. px. ult. Nob. do. ahh do. xz. 100 37 vers dhemn. Bt. Ver. — Ostdeutsche Bank 121, 00b3 B e einn. 3 2 Pr. Hp. V. A. G. Zt. 46 . 2 Goburg. Tredĩt t. 98, 1oG6 de, Bk. 60M lo Kö Archimedes... 44 do. 7II. unt 6. i995 3. do. 15665 4 1.410 S000 - Däãnische Lom. ⸗B. — — Peters b. Disk. B. D. —— Arenbg. Bergbau 30 Dt? ien, O bl. o. do. 33 versch. Foo oo 100, 1606; G Danzig. Privatbk. 149,25 bz do. Intern. Bnk. ö Baropy Walzwerk 0 do. 4 unk. b. 1904 96 Pfdb. B. Cx VII. Darmst. Bk. Gld. — — omm. Hyp. Bk. 144, 196 Bartz, e . 51 do. unkdb. bis 1995 33 1.1.7 Sooo 100102, 006 9 pr. ult. Nov. — — os. Provinzialbk. 108, 906 e, ,. ö . Hvpyb. I. II. ch. err. HPfbr. 80 ; Markstũücke 517 Q I000 157 00bz uß. Bodenkred. 145, 90 bz mboldth. 6 do. 5000 - 2001102, I6 bz G S. e665 4 14. ö ö. pr. ult. Nov. 1584157, 102, 253 156156, 50 bz ; 186 56 b; G ais. Wilh. 1 *. do. 102, 30bz G 4 6 bis 133. 1.4.16 3606 - 60 id, go Darmst. Zettelbt. 4/9 300 104,756 137 503 B 9 Moabit do. do. 167 56 b. 6 do. do. 31 Sooo = 166 l. 665 Dessauer Landesbk. 71 600 Jö do. Kl. . Drezd. Hyp.⸗Obl. — do. S9 JO, 71 uk azoν 3 1.1.7 5M - 100101706 Deutsche Bank. 1200 u. soo os? 75 bz Ifndbröf. dolle 126,506 Berl. Anh . Frkf. Hyp. . 104, 406 do. Komm. Dbl. 3] io e g. 100,406 do. pr. Ul. Nop. 209a206, 50 bz] do. do. 1895 volle 124.106 do. Baz.⸗A.⸗- G vmb. ig Ssdbr. — — Rh. W. B. uk. 1905 4 1.1.7 5000 - 1001105, 75 bz G Dt. Eff. Hahn hoo 300 I1i19, 256 Realkreditbank . 33,256 do. Charl. Bau do. 14 100, 906 do. unkdb. bis 1964 33 1.4. 10 5000 = 100 101, (06 Dt. Genossenschbẽ. soöß 126 56 b; 83 Reichsban?.... 163,00 bz G do. Dampfmũhl do. 83 . 6. i906 4 1000 135,50 bz G Rh.⸗Westf. Bdkrd. kN 3

— — — — — O

do. Nr. 1105990 rz. 1989 500 102,30 bz

100 102, 50 bz 6 ö lot sa ob: af or gi. p

10000 - 100 Kr. H9, 16 br fi . . Silber ⸗ Prior. 9 99 00 Bags, bobz Kronprinz Rudolfsbahn. 105, 06 do. ¶ Salzkamm. ) Gld. 2865,75 bz Lemb. Czernowitz steuerfr. do. do. steuerpfl. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 . a do. v. 18385 . o. nzungsne ,,, 24, 10 bz do. ghoỹ Reus L. II. ö Desterr. Ung. Gold⸗Prior. Züricher Stadt ⸗Anleihe ; . . Lokalb. Sold Prior. Turk. Tabacks Regie ⸗ Akt. . L— — Nordwestbahn gar.

; r ö . do. Gold Prior. o. do. pr. o do. do. Lt. B. Elb.)

Deutsche e , Obligationen. Ostrau⸗ Friedland...

. K ilsen⸗Priesen , . nie,, ᷣ⸗. . d. Lit. A. . Südõsterr. Bahn (Lomb. . , 107,40 bz G ö ö 9 o. nderelfenbahn' 1. —— 2 . 0 . 2 Brölthaler Eisenb.⸗-Obl. — n do. Gal 3 . — ö . Hal berst. Blankenb. S8 90 — e, . k d Lübeck ⸗ Büchen gar.. K 6 Magdeburg ⸗ Wr bern Ma lnz⸗Ludwh. b / 6 gar. do. do. 75, 76, 78 v. do. do. v. 1874 do. do. v. 1881 do. do. do. Meclb. Friedr. Franz . 3 ö ö

. Riederschl. . do. . R en Ostpreuß. Südb. L- IV.

LH

9 x

— — — — — — — — O O Odo do de

D

traßenbahn⸗Aktien. 134,006 135 00G 161, 55d 191, 006 181,B75 B 173.7583 333,00 bz 162 306 100, 90bz 177,00 bz 107,50 B

117,506 105,50 bz G 139 40 b G alte 15, 00 bz S3 50 bz G 75,00 bz 259, 60 bz 183, 0063 G 179, 90bz G 136, 00et.b G 110,50 b G 111,75 bz

1360 506

121,006 B 108, 003 150,25 b G 270,006 204,006 S1 506 178,50 bz G 47,00 bz G 139, 75et.bG 129, 106 148,25 215, 00636 192 0903 52, 00 19325 149,70 bz S4, 09et. b; B 112,50 et. bG 176,90 bz 100,00 219 00636 69, 25 bz 138,25 bz 140. 00 bz 147, 906 45,50 bz 121. 00636 78, 00 bz G 97 006 120. 50 bz 60, 006 106, 00 bz 12.256

167.0063 B 67.25 bz 98, 75 b G 139, 106 2110065 B 160, 00 ebz B 141,590 bz G S7, 50 bz B 136, 106 108,50

16h. 10bz 136 56 b; G

2 — 222

222 — 2 — — — 22222222 **

— — — O

6

ess 2 33 — — — —

3

. . 6

88 &

Ne 8 * C — 0 * ———

9 2 ( J 93 **

1

K 2 3 3 3

6 . x — CCL

, , n , , , m .

C O.., N N oö CoC —— 2 OO

— oö o C e e r — L O Om 12 tor — ost- or- or-

— 2 —

2

357 28

23 E S , , , , e e e e , O , e ü 2 2 ü , dr , d' de, ed, dd, d, d,

— — — * O — — — 0000000 — — — F

O — de 22 2

56 90 bz 58, 00 bz S6, 00 bz 66,50 B 36, 006 SI, 006 Sl, 106

8

2 — 222 22 —— —— 6 222

5 T5 Sutz ke Ko. Met. 159.7563 qst. Fa: br 10560 1160 0b Rhein. RNff. Sw. 6 1500 102 00b6z Cartonnage Ind. 208,75 bz G rderhutte alte 600 — — Rhein. An thrari. 3

100 / 800 175,50 bzG Gassel Federstahl 187,00 bz do. konx. 300 17,506 Rhein. Metallw. 3 s600 = do. Trebertrod. A9. 00b3B do. St. Pr. 1000 Rhein. Sthlwrt. 10 6 26 bz arlottb. Wafs. 217,50 bz do. St. Pi. Iitt A 1000 105, 10bz G6 Riebeck Montnw. 19 132,755 em. Fab Milch 129, 90 bz off m. Wagenb. 300 159,70 bz ö Brnk. W. 64 139,006 do. Weiler 230, 306 üttenh. Spinn. 500 93,50 et. b; G uckerfabr. 3 400 180, 00 bz Sen . V. 31 300 566 50bz G do. Stickmasch. 12 300 178, lo do. Thür. Bck. 6 1000 162,50 bz do. do. St. Pr. 6] 1000 135,50 bz do. Wbst. Fabr. 17 1000 100,25 bz Saline S n. 7 1000 160 00bz K alk. 4

D* * 2 — 8 kö — = 2 0

K

2

3

28 81 60

s = . . m. . d w. . . m. m . m. m. . . . m, . . n, . ö

53 *

2 987 * *

— — 3 K

8

8 8

83

3

— 222822

22 8 * * * 8 .

6 3 229, 00bz B Chemn Werkzeug 144 003 Concordia Brgb. 113 20 bi 8 Concord. Spinn. 236. O0 bz? Consolid. Schalk. 184, Sbb G z ñosuuuuuaγverosi 2326. O0 G6 — Dannenbaum 270 56 bʒf Danz. Delm. Akt 136, ob do. do. St. Pr. 136, 256667 Defaugt Gas. 121 bb B? 8 14s ob 3 10 147, 00 b; — do. Rred. u. Baub. 1. 11 1000 — — do. Gasglůhlicht 1.10 300 429,75 bz do. Jutespinner. 1000 R218, 005 G do. Metallpatr F. zoo / o 329, 006 do. Spiegelglas 156,50 bz G do. Thonröhren — — Donnersm. H. kv. — — Dortm. Un. Æaoo 204,00 bz G do. St. Pr. Lit. A 195 006 do. do. p. ult. Nov. 198, 00636 Dresd. Bau⸗Ges. 174,006 33. Chamotte.

ö ugo Bergwerk; 135,00 bz G wrazl. Steins 223,50 bz K 216, 30 bz e, . . 114 50bzG Fal 10,090 bz an. 5 a4, 10bGkl. f. Kattowitz. Brzw. Kfm. Knstdr. abg. Kette, Dpf. Elbsch Kevling u. Thom. k Röhlmnn. Stãrke 111,00 bz Köln Bergw.. 790, 090b;z G Köln⸗Müsen. 6. 161,00 bz do. do. 33 320, 00bz G König Wilh. w. 130,006 G do. do. St. ⸗ Pr. 145, 00 bz König. Marienh. 147 003 Königszelt. Przll. — Rörbis dorf. Zuck. 7. 309 69.50 bz Turfũrstend. Gs. 70, 75a, a6, 25 bz ?

1

— — — C0 S = 02

10 a06 ö .

do. do.

w e. gijenb · Sib. Anl. Vorarlberger Große Russ. Eisenb. gar. 3 1. Ivangor. ombrowo ar. 41 Koslow⸗Woronesch Obl. 4

do. do. 1889 4 Kursk⸗Chark.Asow Obl. '.

do. do.

O = D 2222 3333 arne rm m, S S ,, n , , , me , m m,. ö w

2

ĩ 2 *

O 2 *

J

;

O

— — * — ——*

22 3

do Od &a 13 K O do i O OO —

2 222 2

ö. 5

Spand. Berg i , . Vereins konv. do. St Pr.. Viktoria. ; 2 ( 163. 75 bz G : munder. ö; Hortm. Sw. do. Union in ch hoeren

1000 165. 00b;6 Schalker ne,, 300 91, 80 bz Schering Chm. F. 1 1000 119 75b36 Schles. ö Zink . 300 258, 006 do. do t. Pr. 14 600 170, 10œebz G] do. Dampfer. 2 600 34,006 do. Portl. Imt 71 300 66 0063 . Rohlenwerke 0 600 135,106 G ff. do. Lein. Kramsta 9 1000 213, 60 bz — Frid. Terr 600 61L50bz G n,, Suck 1000 So? O bᷣ? Schucert, Eleftr. 600 107, 00bz Schulz ⸗Knaudt . 125 11346 Seck, Yuhĩenb. 600 — — Siemens, Giash. 1 450 133 90 bi & Sr inn it Seßsn 4 600 152,25 bz SvinnRennu Ko 6 S052, 5G0a53d5l, 75 bz Stadtberg. Dütte 3 147 5606 Staß. Chem. Fb. ö. 112,50 bz Stetft. Bred. Sem 0 Ss 6ob; 3 Stett. Ch. Dien ih 124,008 do. (n.) Dampf. K. ; do. Eleftriz· Wk. do. Vulkan B 1 do. do. St. Br. 71 Stolberger 3m 6 do. St. r. ö Thale Eis. St. P. 9 Thũringer Salin. 6 do. Nadl u. Stahl Titel, mn n, sz ke r., Zudker 49 Union, Chem. Fb. 8 N. d. Lind. Baup. 0 Varstaer Papier z Veloee, It. Dyfg. 181 ibn 8 do. Vorz. X. — V. Brl.⸗ Fr Gum. . Br. Köln⸗Rottw. 1 S2. 00bzG Ver. Infschl. Fbr. 10 184.2566 Verein. Pinselsb. 5,306 Vikt.⸗Speich. G. —— Voigt u. Winde 108 506 Volpi u. Schlůũt. 112.006 Vorw. Biel. Sp. 114. 003 Westeregeln Alk. S0 306 Westf. Srht Inz. 121, 10bz3 G do. Stahlwerke 143 60 3B do. Union S. ⸗P. i500 102.775 b;G6 Wiede Maschinen 1000 110,25 bz Wilbelms hütte S0, Qual 1141 10,25 bi 1000 188 00636 300 161 00bz3G . 8 i ein 9 z . 1000 102.25 bz ö Wich. 1606 ii 55 b; G 10s so 25,506 Berichtigung. (Amtliche Kur 2. 300 8259bz36 Wurmrevier N. 5det. bis. — Gennrn: Berl. Stadt- 1000 110,506 Obl. 34 o/ Zinst. versch) 101 9b. 600 158,50 bz 600 167,50 bz 1000 — — w ibs, lob;

aiot 8 l

en,, n, , , , 3

111

ö

88

12

& . oo .

Brauere en

* S O

—

— 111I1I1IIIL II EGLIIIEI1

e sr r ,. — 2 — = * — 230 ** 5 SS Eis de œ b s-

2 —

k

los 3oB

* ö f K— ö

8d , de , den, = e , , , , = 200

8

—

een n, n, e,, e n, n,, , , de,. — — 2 — * 2 — —

— d O

— * kö 2

** ö — —

& er- , = 2 SS oc

— — —— — —— — — — — — — —— — — —— —— —

Q: *

x — = — 2 — 1 254

— *

— 22 22 9

—

Ge-

.= =

1 O — ö.

8 ee 0, O O o

Sb 00 bz G do. vx. ten. Nod. 191, 006 deipj. 5 201,00 bz G Leopoldsgrube. 157, 00bz G Leopoldshall.

58, 40a 1357, 50bz do. do. St. Pr. 833 00 b3 G Leyk. Joseft. Pap. 144,753 Sub w Swe & Ko. l 310, 006 LouiseTieĩbau kv. 983, 80 bz do. do. Et. Ir. 156, 0b G Mrk. . 66 1327 5666 Mrk. 3 115,90 bz Magd Allg. Gas 242 753 do. Baubank 5 123, 00 bz G do. Bergwerk 12 — — Marie, kons. Sw. 0 (96,00 b3 B Marienb. Rotn. 1 265, 00 bz Nsch. u Arm. Etr 5

30, 00 bz Massener Berab. 0 181, 006z3 . Sor. 7

160, 00bz6 Düss. Drht.⸗Ind. 213,40 bz Düsseldorf. Wag. 91, 75 G6 Duxer Kohlen kv. 21,506 Dynamite Trust 70, 10 bz G do. pr. ult. Nov. 242, 90 Eckert Masch. .b. 230, 00 bz Egestorff Salzfb. 187, 0906 Elberf. Farhenw. 118,006 Erdmansd. Syn. 117, 60 bz Eschweiler Brgw 139, 2563 G lõther Masch. 7 106,25 b3 6G austãbz. Zucker 1 1499 625,00 eund Masch. k. 13 13 64,10 bz G riedr. Wilh. V V. 8 128 00b G ister oz f 0 l, 006 do. do. neue 0 11 . r EGisen. 0 konv. —

60, 25 bz 9. . ;

151,006 do. pr. Nov. 132,50 bz G Mar. Hũtte 0 303, 256 do. leine . 745,006 do. Stamm · Pr. 112,256 do. kleine ö 238, 25 b G GSerm. Vorz Akt. 9 fes Gr., Gerreshmn. Gis b. J 109, 25 bz Giesel. Pril. m —— Gladb. & S. Bg. 109, 803 Glauzig. Sides 122, 00B Görl. ,, . — — do. Maschinenf. k 152,50 bz 2 r, 253, 00 bz f 2. 79, 60 bz G 26 ö xo / o 324 75 bz ö 600 108 006 1000 89, 25 bz do. 36 n 3 1000 —, Sann. Bau S ö. J do. . St. 1 ansa, . . 1200 5 . zo0 iss, S5 b; * St. ⸗Pr. 1600158, 400159, 25* * Bergwk. do. 300 iI0, 25 bz G 8e. Brgb. Gs. 600 — do. . Nod. 600 123. 80 bz 5 168 5063 G 69, 90 bz *. 7, 006

— 2 — S — — W — x M C — —— — — —— — — M — 2 — — *

2 — — — Oo O O do deo e = R 1

— 63

See C , O eo H O .

. **

—

. —

C2

R — — — — 2220 2 5

38600 23

ö x CCC T - . .

ü N — — —— 2ESXSS

ö

3 ö .

b — . w

3 . m , = . . ö m m n ö 6 m C do M — — — O

r-

12 — — 91 *

3 O8 C NQ. N! — — — 2 — — Q C· O „ o ‚· s- - & o Q —‚· = = = = W · d Q - - G -= = - -, S

C

J

— O 2.7 * 1. e n . =· = . n . = . . . e =, m. = m . m. . m w . . n w 3 , . m . m m . w . n= . d. m . m m m ö .

S CO GCM QC, t * 1 RI G &,

2

r

* 2

56t=

* .

— 883 SD de .

— 2

,,, ,,, *

— 2

t

T. LL

ö 82887

—

2

2 *

2 2

8

„50a 80. 80 b; Mech. Wb. Zittau 14 77,00 bz ich. Bw. 77, 00bz Mend. u. Schwrt. 112,00 bz B do. do. St.⸗ ö Mir u. Genest SI, 00 bz Möller u. SSt. 59 123,50 G Neufdt. Metallw. 11200 bz G Neurod. Kunst. A. — Neuß, Wagen fbr. 111506 JYolt? ?. Gas. G. 206,590 bz G Ndd. Eisw. Bolle 203 50 bz G do. Summi. S9, 75 bz G do. Jute⸗Syin. Kö Nrd. Lagerh. Brl. . do. Al syd . 401,008 do. px. ult. Nov. 111,40 bz do. Wllk. Brm. 1157512, 10411, 50 b; Norꝰstern Brgw. d00 i609, 25 bz G 21 chl CLhamot 500 181,75 bz G . 1000 118,25 b G 1000/0 06, S0 B 400 135,006 . 400 155,00 b3 G . Ses. kon

4 2421

.

23 8 —

r — CC. n , 8 2⸗22⸗——

2 2 — — — — 2

. 2 — 82 — 8 K 9 =* & * ö Doe SS

— —

ͤ

— — — — — 88 ö . . r =

3. 6 —

S000

e = — = — — — — — — 2 — *

298 E ͤ

Fr

— .

— x O 2

—r-

2

O —— 1 O O0 . ö 22 2

3 90 cot 0 -

— de O O t = — O0 0

7e

M 0 8 — —

2 .

.

O CM OO9O NOV tNMM C, O —

t-

86 — . . 2 e / er

* *

S8 O do Gd QM eo

— O00 C O — O

124

r . 87 =

C 2 6 4 222

—— n 08023

com-

22 — — 222222 83 383 6

—

82 8 * —

.

— — — — C — — — 6 — — 7

ö .

D 2 —

* — — 4. 6 — 6 6 . K ö.

. * wr

S0 = 00 * M I CE . = C- ο·¶ 2 * — V ö V 8 2 2 6 ö 6 2 2 6 8 8 2 8 6 * 6 8 8 3 6 6 ö 4 2 6

—

2

* 9 1 ö . * e , , , n

= 20 2 22 — — 2

Ber eiu Brgte.

8e Masch.

Bank verei . ankverein .

s 13] 2c. .. . sr 7 869 L—— grund . 3 . a, .

2 inn Obligationen von Banken. ,

s Sc Bt. Drient. Esb. w. 4 1.1.7 1000 Fr. 00,306 Breestu. Ko Well

**

— 261

— o on

kö

104,00 bz ern Boden krd. 5. Z3000- 100 - — Dt. Grund 1 uldbk ö do. Elekt Werke 19g 3h: do. do. ri. 110 47 S000 - 150 - — Dt. Hy k. 6h00 600 134,256 Rostocker Bank.. 36 Sobz B do. Gub. utfb. do. 1881, 86, 87 . do. do. 4 3000 - 2001101, 406 3 Bk. söoh5 His Sobz Bk.f Rufs. B. f. ausw. H. 26e ? do. Hol Ampt. 24 1551-83. do. unk. bis . 41.1. ,, . 106, 5966 Diskonto Komm. 1200 u. 600 218, 25 bz do. pr. * . 136, Son 15s, d poꝛ 70bz do. Hot. Kaiserh. do. unk. b. 52 — ö do. 139 1.1. 100,606 do. p. ult. Nov. OQa20, . dos i 7M 7 20 b Sãchsis 600 1122 ob; B do. spinner. ö Hypb. rich ö J. 35 1.4. 10 lob. H0 Dortmd. Bank⸗V. 6 123 36 aaffh. 1000 140, 80b G do. Lagerhof. 31 66 R 6 r n ih *. 110, 206 Dresdener Bank. 170 006 do. do. B80 io a5 G do. do. Et. 2 Ml inger . . do. do. ri. 11094 1.1.7 107, 806 do. pr. ult. Nov. 2,5072, Hon lid Iba bʒ Schles. Bank ⸗Ver. 3000 - 300131, 50 bz do. Suckenw. Wll do. i..s A3 6 oabg. do. do. rj. 00 . 102, Soi bz G Dresdener Bk. V. 1000 1118 Gobz Sũdd. Bod. Kred. do. Masch. Bau ve ank lis 935 3 1. . do. unk. b. Igõ5 zr 17 10 168 do. r 300 166. 25 bz nngar. *r do. Jeu end. Ep. do. do. 31 * ; Sũdd. Bod. Kred. ö. 101, 1b G Essener Kred. Anst. 600 144 00636 do. 63 1 ov. ꝛ do. YPräm. Pfbr. . I. ö do. Do. 3 1.4.10 101,20 G Goth. Grndkr. B. 00 126, 50bz6 Nordd. Grndkr. Ill. 41.1. Westd. Bdk. unk. 410 105,906 do. neue o / g 600 111,006 do y Y ur b zo 4 ].. do. do. kndb. U 1.7 50000 — 1001103, 006 do. rivatbank 600 11950616 do. 3. . b. . 3 1.4. do. do. II... 34 5000 - 100101, 406 . ö 2 e, , ,. Nürn ereinsbk. . ;, ö mb. DOyp.⸗ Ban u. 8060 lain ; 10, cZinsternin 1.1. za . 12. 4 1. nnozersche Gn! . Bani 4. 177. und Ron ecer ant 67. 1. 83) In. Wechslerbk.

r,

Son ö

ee rr

= 2

ri. 100 4 pro 1893 1894 Stuce zu Fönig? Ver. ⸗ Bk. konv. x. 1004 1.137 3 -Ges. 66 63 1000 133, 00et. bz G Leipziger Bank.

III. LV. neue ; 7 71 200. holl. deipz. Fred / Anst.

.J. II. unt. . f 6 300 Fr. —, do. Krd. u. Sparbk. do ii jiii. unt 1864 ] i ö 3 300 ö Lũb. Komm. Bk. kv. do. konv. ö 1. 300 auxemburger Bank Prʒ. Bdkrd. ri. 1105 B. Sprit u. Prod. 31 600 z Magdeb. Bank⸗V. do. Il. I. II. rj. 100 5 sch 25 Barmer Bankver. 9 600 iz? Oob G kl. f. Magdeb. Priv. B.

28D en . D o do e = R , O SSG.

k

'

1 ο/αοοl0ο, 0 b G ucksch 1 600 175,80 b bön. Bw. Li

a7 5, 75a7 has, 60a, Sob ö * o0 82. 00636 ietschm. Musik 1000 — — luto Steinkblb. 123 90 b ] do. St.- Pr. 133 50 b G J Pongs, Spinner.

— M O λ; t O Oσ—

D 8 30 — — R r

O

2 Go G - -

m. . . . . . d . 6 m 2 2 2 6 2 2

ö — 81

= 0 O0 0 G =

S8

* r — ¶—— ö — 2

k11ͤ

' —

.

82

. — O b e — Oo CM e O O O MD — — — — 2 2206 — — — — 2 — —