t · ᷣVQii—iKQiVi—i— ——ͤe!pͤů' pů

m e 0 æ3rcKc̈earau k

. 6. 6 BSren Don. Dampssch. d — — = e .

. , gar. 104,506 Glettr. Ges. o00 -= S0 = — do. do. 1886 J DrelGriaf 100 2563 Anllin · Fab. xx 106 105, 50G kl.. Drim Mnion . 10) ö a r. 33 cg tf He lettr. Keri doo Soo lor bos , , . 101 256 do. Hot. S. Kaiserh. 200 — — Elb erf. Farb. ciĩbõ 10l bb Gkl. f. do. do. 1890 Erb manngd. Epin. ⸗ Boch. Gußst. ¶ 903)

ö do. do. oo os NReilan / oelop. , ,. Hider if. Ge. 566 . 115 nl ner n Hd

we. nell l ö. insk⸗Bologoye.= traßenbahn⸗Obligationen. . g H. Cent Hon J , . ö . Deffan Gas ( 03 uge Henckel i095)

1000-600 M, fig rs, Sädwestahn gas . 125 Rbl. M. ĩ f do. Gas 92 (105) Henck Wlfsb. ( lI0b) 44 1 . Dtsch Kailer Gew. Dibernia Bergwůr. * Nordstern (¶ 63). 06 3533

625 Rbl. 135 Röl. . Da Far Jar S L LL7 I oo ff. &. M. IO, d dο nd mbnrg Tos dvs a 1.1 DT ie on — F. . , , ee, , , , ä, H ,. r e , s es st uh m. 125 Rbl. M. Div. pro 1893 1894 86. 8- Ta. in r 50 Kaschau⸗Oderberg 4 4 4 1.1.7 200 fl. S. — — ds. vr. ult. Nov. aso, et. 279, 90 b . 6 Lem erg Jzernor 7? 74 12 15.1 200 . 5. — — Sard. Sekundãrb. 7,2 7,44 1.1 119, 00bz F. . 3 Dest. i. Stb. rn Hy / 63/3 I. boo Fr. Schwer Zentralb. ' 5 4 141 34. 75 b; , , do. pr. ult. Nov. z 160. 7025651, 25a60,75 b; Do. pr. ult. Ntop. 133, 302135, O0 34, a0b ,. Dest. Nordwestb, 5 J 5 6 I I.E7] 200 f. S. L — Schweiß. Rordosts 5,8 6 4 141 500 Fr. 113375; . . do. pr. ult. Rob. 138 253, 50b; do. pr. ust. Rob. 152, 02135, 26a 33 b , 6 do. Gibthalbahn sz 1 56 1] 11 1 200 .S. —=— do. St ⸗ Pr. 5,66 16 117 ; . . 3 bij do. pr. ult. Nob. 133 15833232, 75a33, 25 b; Schweiz. nionb. 3 4 ö 1.1 * 94 758 e ö 4 1 2 - . ar G ech, 1 Reichenb. ö ransvaalbahn.. — 1 ; II49,50 bz 13060063 Sũdster. omb.) Westfizil. St. At 3 * 13 K

141,75 bz G do. xx. ult. Nob. ö e. i, g, mwg, allt. Ccarz 8 . ö V. 109,75 bz G Altdamm · Kelbg. . ö. 123,75 bj

SO. .I. D. , b. gar. NManttopßa ruiS33 a4 1.1. 102 10bʒ . — 9. ob * Gozo bz z cLbis 13216 1.1. 000 ) 113,20 bz do. pr. ult. Nox. 152. 301,50 b; . g . 122.756 Iitenb ei 27 do. II. bis 1933 6 fr. Kup. 1. 10. at e n g. 45 111.11 zoo Æ 1118. 80bz San s, mr 3 ö. us 270 006 5. — ds. pr. uit. Mop. is zi lpxis zoh; e w. . , J qu 2 75 b. G ,,, , gor n, O. . . ö J . , z ö Km . lob zob; G i, , * n,, , ,. K Dirrens, Sint. iĩd obi Pipyrß. Surbekn 5 4 1 1 od , 4 ö hr ö Prigniztt .... —

106, 106 do. pr. ult. Rob. da,. ba gõ, ß Qaga, 7b bi Mersd. Wr.

. ry. I0* IJ iwerke Aschrsl. Ron ig born ib) König Wilh. 02 Fried. Krupp ( 00)

k Saurah. H. I. ioo) 1000 u. 500 loß 80G Louise Tiefbau do. 4 Löwe u. Co(lo9) Möoll. ÆYllb. 105) 4 Nolte Gas 1894 4 Rorddeutsch. Lloyd do. do. 1894 101,50

, , . . ü

1000 — — Dberschl Gisb. 105 1000 u. 500 103, 60G kl. f. do. E. Ind Chico) — — 6 6

— — Yfefferbg. Br. sios) 103 506 kl. f. R. Wstf. Rll (ios) 9970 Schalter Gruben 101,506 Schuckert Elk. . 103,650 B Schulth. Br. (10 6 — — do. v. 32 Gos) 103,75 G Siem. u. Hls. (1093) Thiederh . ́yp. Ob. Tiele Winkler. 1000 i07, 0B Westeregeln Alali⸗

w — — — di

Serbische Rente v. 18845 ; — — . . bg. 4 ; 67,50 bj

do. do. . do. do. . — 1 1 400 Ml

,

ob 75 B 105 70

1

kor 25G Hf. 61 35363

k 1 c

kö — X22 22 S *

= t

Wismar · Carow

4 , 0 24000 - S000 es. G. Deutsche Klein⸗

do. ö 1 n , 4000 - 1000 es. G. Allg. Deut. Kleinb. 3

do. do. Ye, ult. Nrn. do. Lok. u. Strb. (108

Srockhlin. Pfobr. v. S4 85 44 1.1.7 ö . Gr. Berl. Vferdeb. j. I06 do. do. v. 18865 4 1.3.11 . Aus lãudi do. do. v. 1387 4 1.3.9 . usländis

do. St. Anleihe v. 1880 4 is. c. 1 . 2 Albrechtsbahn gar. ...

do.

do. feine 4 is. c. 12 ö do. . do. 86 . Ili0l, 206 Böhm. Nordb. Gold⸗Obl. J ol hc g Süt

do. do. v. 1887 . Dux ⸗Bodenbach Türk. Anleihe v. 65 * kv. . do. 1 Job; Gkl .

do. . 1 R . do. pr. ov. 2 ö 100020 8 Hi b lf. do 22 40a, 502. 25 bi Gold · Oblig. ö o. 1884

do. do. . do. do. pr. ult. Nov. ooo u. 2000 AÆ 3, 30 bz G S3, 50 bz G 1891

do. Administr. do. do. kleine do. konsol. Anl. 1890

Anl. 1890

*

. S8

2 3

8 2 424 = D 0 e R R a ie

N = 0 - — 20

t- — — — — L E L O m L r d mr m. dn n, ,,

. * . . e .

, , , , = 3 — 0 22

2

10 S0 ο os S653 *. f. hahn obo 100 ο, löl, ion G 2 , n ne.

bahn⸗Obligationen Warschau⸗ Wiener 19er — . . . 98 496 o. de. er . ö,,

ö . l. M. Aachen · Mastricht 2 Zarskoe⸗Selo 5 125 Rb . California Dreg. xi. 13185 1.1. Altenburg · Zeitz. 9, 97 Central. Pacific xz. 1395 6 1. Brölthaler ... 5

do. do. c. 18966 1.1. Krefeld do. rij. 18976 1.1. Dortm. Gron. E. e. .1. do. pr, ult,. Nov. rj. 19395 1.4. ] Gutin⸗ Lübeck..

do. do. w. Chicago Gurlgt. rz. 1927 4 1.5. ö

de dne eddi, 2

X — — — — — - — gn = 5 —

DO OO — — O

— 1

K— Den, , 222

c 2

. . 2 —

8 = 2 K

8

—

S 23

. r m . ö 3 6 n 3 .

S Ser K e , = 2 Sr . .

Se 5

—

823 —

S e.

x ö .

ö e.

Denver ⸗Rio Grd. wj. 1936 4 lberst· Blankb. Illinois Central vj. 1952 4 . Cranz

— C—— —— —— —

do. do.

S9, 006 Glisb. Westb. Gold strfr. dz 90 do. do. steuerpfl. . 45, 604, 90 b; do. do. steuerfr. 90

. Silber ⸗Pr.

* —

3

o — . — ee

S Irn ü — 6 ö 6 — D =

Sg s

DG d dd =, d Sid?

. chen⸗Bares gar.

Fr. 21. 20b3. iz. Carl Ludwigb. 1890 zl ᷣ0a 12, 50al2l.75bi ] Kaiser Ferdin. Nordbahn 10,903 do. do. 1857 19253 do. do. gar. 10395 Kasch. Oderb. Gld. Pr. h 101, 8o bz do. do. 91 Po oe b Bklgf do. Silber- Prior. Sd Ss dbadz 7obi Kronprinz Rudolfebahn . 105, 25 6 do. z. Izkamm. ) Gld. Lemb. Czernowitz steuerfr.

do. do. steuerpfl. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 . — do. v. 1885 ö o. Ergãnzungdnetz g. 104,70bz kl. f. do. 8 do. 6.

9 *.

Ss d R 3 736 — Y 88 * ö 8

do. pr. ult. Nov. Goldrente große do. mitte do. kleine do. pr. ult. Nov. Rronenrente . do. pr. ult. Nov. Gold⸗Invest ˖ Anl. Loose ö 32 gar. o.

22 — 8 8 G G -, e e , e.

— k

.

ö . . 4. bo0bz Stargard ⸗ Pesen 44 4 411 1.1.7 300 A , do. Fr. ult. Nov. sh sss e ob Aach. Kleinb. kp. —

3 83 c . 415. 1000 3 traßenbahn⸗Aktien. ö6 g n f. ö 1 k guns landische Eiseubahn · Stamm · nud Etamu · Prior. Aktien. Wclelbebn.. e oo e n ü. . ĩ 4

400 46 134, 00 et. bz G 1000 40 138, 00G 500 u. 1000 M 160, et. b; B

190,50 bz G 181,75 178, 090 bz 331, 1063 163, 10 bz & 101, 90bi G 175.00 107,00

117,50 bz 105, 30G 139,50 bz alte l 4,40 b; 83,1063 G 74. 25 bz 25, 00bzG 182, 10b) 178,50 bz G 136,25 G 109, 25 b G 110,75 bz 105,00 bz 123, 756

1

120,75 106,50 bz 150, 25et.bG 265,50 bz 202, 006 S0 . 40 bz 180, 0063 G 47, 90 bz G 139, 906 128,75 G 147,75 213, 00 bz 191,503 G 49,60 193,006 148,50 bz G

5 J.

ö 8 X.

ö ; Da, 20 bi 4 ö Sk ouls d Ine 1889 zi 25 bi G Ausfig· eyliz * 1 1 4 re n —— Tmsterd. Nenner. J . dT . do. ö. Allg. Lok. u. Strb. 36

2

ö.

= e = = — — — S* 5 de

E Gt

Bõhmische Nordb. 180 fl. P. Canada. Pacifie 3. 100 8 h 26 bz Brl. Charl. Pfdb. Aachen. Nastrit .. 1. pr. alt. Iz. . Gotthardbahn 4.1. ooo Rr. 3 60h Bree. Keftr. Str. Anatolische Gisenbahn. . 5 1. ? s 18 kBliL7] 200 . 6. R J,. do. pr. ult. Nov. Nö, 25 173, 960 175, 60o bz do. Straßenbahn

do. o. kleine 1.4. Italien. Meridion. 6a / — s5 ] 1.1.7 500 Fr. 1124.60: Rref. Aerd. Lot. rv.

do. II. Ergãnzungtnetz d 5 5 1 1.1 200 . S. do. pr. ult. Nov. 124, 502124, 90124, 6obę Gr. Brl. Pfdbhn. l do. ler 5 io iot 4] 1.1 200 si. 5. Ital. Mittelmeer 53/6 — 4] 17 12200 - 200 Lire ss, 10 b; mbg. Strhenb. 2 Italien. Eisenb. Obl. gar. 3 1.1. ; 268, 50u69, S0 b do. px. ult. Nov. 290 ag93, 0 bz eidelberger do. kleine 3 1.1. . 1 N. 200 fl. G

do. To. 5 15 III /Sbobz Jura ⸗Simplon . O 4 4 1.1 200 Fr. 6, 90 bz Magdeburger do.

* Ni en Oh , 1 8 11 5 abg. a. 50 fl. . d 2 St. ⸗ Pr 1 45 ̃ 1.1 b00 ö ö Stettiner do. o. o. eine 4 ;

ga Kn enn. Ri,, . Judnstrie · Aktien. e, ,, 133 600 S7 c n,. , m. so irg b

en 1h. — — do. do. cd widende ist exent. r 1813/9. . angegeben.) Geest d em. 133,00 Nov. 175,B75 ,

ö Livorno⸗Fleremn an, n, . . Brüxer Kohlenw. S7, 10 Macedon. Gols ⸗· T5683 ut lege eo. Met. 33. ö; do. do. 101 50bz Cartonnage Ind. , Deste de Minas 76 5b; Gaffel Federstahl , e eilt nn, oe ch, , e sernrog. 1 86 26 Ohr * . 66. ) 7 00bz arlottb. Waff. 102, 30bz kl. f. J kleine 4 1.1.

1 —

8 8S8R rr 33

do. do. Gold Pjdbr. 28 i , n. do. Spark. r. T. V. Venctlaner Loose .. 24,006 do. Chotz. Neus. I. Il. Wiener Kommunal ⸗Anl. . Desterr. Un 6

80 e e = 203

88 23

82 8

.

8 — 2 =*

8

9 383 d; v8

— 2 d

JRricher Stadt · Anleihe — do Lokalb. Moldcrior. Tic Tabads Regie. Mt. Io 10H 1 r r —— do. Nordwestbahn gar.

⸗ ü —— do. do. Gold Prior. K do. e G r

Deutsche Eisenbahn⸗Obligationen. Ostrau· Friedland...

Altdamm · Kolberg... . 4 1.4.10 . Bergisch⸗Märk. III. A B. ;

do. do. HI. C.. 8 d. Lit. A.

3 3 n. gr 98 9

— O M O

136 H b; G Sildebrand Mehl. 17 os od 316, 00 b G 5 d. Vorz. A. ky ö 99,506 Rednh. SP. LtA

85

— S 0 3 3 3 3 86 8 R R ä R

2 R & S8

280 —— 8] 0

188,75 bz öchst. Farbwrk. 1. 438,10 bz Rhein. ⸗Nss. B 206, 00 bz G orderhuͤtte alte 190, 003 do. konx. 279, 900bz B do. St. Pr. do. Et. Pi. Iitt. A

off n. Wagenb. 230, 25 b G üttenh. Spinn. II5, 90 ugo Bergwerl ; 133,50 bz owrazl. Steins 220 006 Int. Baug St Pr 214.25 bz Jeserich. hlt. Raliw.. Aschersl.

KTapler Maschin. Kattowitz. Brgw. Kfm. Knstdr. abg. gert. vy Cibsch Kevling u. Thom. ö . Köhlmnn. Stärke 110,50bz Köln Bergw. .. 790 00b; G Köln⸗Müsen. B. 161,006 do. do. konv. 320, 00bzG König Wilh. k. 129,50 bz do. do. St. Pr. 143,00 bz König. Marienh. 145,50 bz Königszelt. Przll. — — Körbis dorf. Zuck. ⸗ 63, 60 bz G Kurfürstend. Gs. Aab3, 2a, 7Bas s, 5b b Lauchhammer. ; L — do. konx. — — Laurahũtte . Sh 0M bʒ do. pr. ult. Nob. 190, 00bzB Leipz. Gummiw. 200, 0b; G Leopoldsgrube .. 10 i156, 50 bz Leopoldshall.. . 156, 90357 50aß7 b do. do. St. Pr. 606 193,25 6G Ley. Joseft. Pap. 1500 144756 Ludw. Lowe & Ko. 1M sαοοↄοð Oeb: B] LouiseTiesbau lv. 560 93,60 bz G do. do. St.⸗Pr. 155, 25 b3 G Mrk. Masch. Fbr. 134 00b 6 Mrk.Westf. Bw. 115, 50bz6 Magd. Allg. Gas 240,50 do. Baubank 122 00bz6 do. Bergwerk Marie, kons. Bw. Marienh. K .

1 ͤ

w. — — — Rhein. Anthrazit — 17,25 bz G Rhein. Metallw. — — — Rhein. Sthlwrk. 1063,75 bz 6 Riebeck Montnw. 159, 90 bz Rositz. Brnk. W. 93,50 bz G do. Zucterfabr. 177,506 Sãchs. Kmg. V⸗A ob, 606 do. Stic masch. 178, los do. Thür. Brk. 161,50 bz G do. do. St.⸗Pr. 135. 75 bz do. Wbst. Fabr. 99, 75 bz Saline Sa ung.

156 00G Schäffer & Walt. 164, 00bz6 S er Gruben

—

— Dt 2 —

— —— TD — — —— — *

SSI J t 00 r r . . m r b m , m w

.

— —

do. do. neue do. do. Gold gar. do. do. n,, Ang. Gal. Verb; B; gar . ., 89 o. o.

do. do.

do. do. 105,506

do. Eisenb. · Silb. Anl. 53 S. 102,00 kl. f. g. Vorarlber 3. —— strfe Große Russ. Gisenb. gar. 56. . DS, 0 Ggoo,. 30 1891 JIvangor.· Vornbrowo gar. 44 1.1. 104, 10 G Roslow⸗Woronesch Sbl. 4 1.4. 100, 25 bz

do. do. 1 . 101,00bz kl. f.

— — Kursk⸗Chark. Asow . 100 30bz 101, 106 kl. f. do. do. 4. ü 100, 00h 6kl. f.

ö Kurs k Kiew 2. 101,40 z z Mosco⸗Jaroslaw .... . ö do. g Mosco⸗Kursk 5. ; Milbelm ·urembg. Babn d

ker g g n, e e, n,, . .

vbriefe und Schuldverschreibungen X. rj. 4. ⸗ aver. e üdd. = ecklenb. B. 0 /g

n,, 6 ,,, ö 4 300 - 100 101 50 Berg. Mãck. Bnk. 7 zöb 14 7.7het. bz G Meckl. Hyp. Bank

gf. 8- Tn. Stude iu & do. Ul. xz. 100 4 3000 - 100 105, 00bz G Berg. M. Ind. G. 600 107,506 Mein. Sp. B. 7 O

Anh. Dess. Pfobr. I m.. 30000 = B00 1102,66 do. III. 3. 100 4 3000 - 100 106 090bzG Berliner Bank.. 1000 20, 75bzG6 Mitteld. Kreditbt.

Brnschw. Hannov. do. TI. r3. 100 31 000 - 100 lO C06 do. Kassenverein 3000 131, 00bzG do. pr. ult. Nov.

II. LIlu. II. konv. 5000 = 2001100, 29 do. II. unk. 1400 37 oö 000 - 1001102006 do. Handelsges. 1000 u,. pool. 10bz3. Nat. B. f. Dtschld.

do. L=IIl. Ill. lll. 000 —· 200100, 106 Pr. Ztrbd. PfS6 d z Sooo = 100 100, 10et. 36 Berl ,,, Abb / 6Qa, 1Da (57, 90a, 25b do. pr. ult. Nov.

do. konv. 000 -= 200 ö 2 . . , , . , 6. 129,50 b 2 - 4

III u. Ul. v 00Oσ -=- 2001100, 806 o. o. — TDh bz o. Prod. u. Hnd. 1 —— orddeutsche Bnk.

. . oM - 2009 - do. Komm. Ohl. 3 boo - Ibo ibi Hobi G6 Börs. Handels ⸗V, ßbo0 115,265 b;G Nordd. Grund red. 00 —-200 100,506 do. Sp. I. B. I. 120 4

do. Illl. Ill. xʒ. 100 4

= — — — ö J S = 2 — 382

hieñge

Braunschweigische . do. h deselsenbahn J.

— 2

133, 30bz G em. Fab Mil 138, 10 z do. Weiler 228, 00bz 6 Chemn Werkzeug 142 50b G Concordia Brgb. 112, 00bz G Concord. Spinn. 232 00 bz G* Consolid. Schalk. 184,006 X Courl Bergwerk 219, 00bG—- baum. 68 00 bz Gf Id Hob d 120, 00h B * 119, 00bG 8 laß Sb 3 do. 147, 1᷑ob& * do. Kred. u. Baub. do. Gasglühlicht do. Jutespinner. . G do. Metallpatr. F. 328, 006 kl. f. do. Spiegelglas — — do. Thonröhren — Donnersm. H. kv. — — Dortm. Un. Msoo 204,256 do. St. Pr. Lit. A 192 00 bz G ] do. do. p. ult. Nov. 196, 00 et. bB] Dregd,. Bau⸗Ges. 174.00 bz 3 Chamotte.

= 2222 w 164

8

Brölthaler Eisenb. - Obl. ö 88-90 äbeck⸗ Büchen gar. . Wittenberge Ma do

— — — — — K 6

, 3 —*

— 1 .

——

106, os Ser. Gisb. Hhp. Tit. h 105,606 ; ö. ) abg. 1

r o T S o Sd S C 0 3 . 28 S—— OI OSI &

500 Fr. ex. Kup. J. 7. 5 ex. Kup 1. J. A ho Lire 1000 -500 Lire S000 u. hbᷣ00 Lire

— 2 S8

. wr wt

* M do = 2M

z-Ludwh. 68/62 gar. do. 75, 76, 7d v.

— 2 I J -

80 2 F —— — —

28

K 8 2

2 2

do. do. do. do. do. NMecklb. Friedr. Franz · . Dberschlesische Lät. B. do. Lit. E. do. (Riederschl. Zw 3 do. (Stargard⸗ 6 Ostpreuß. Südb. LIV. Rbeinische Saalbahn

2

1

—* Op

ö

,, . = 8 — —

So L ee,

9, 406 Schering Chm. F. 18,506 Schles. Bgb. Zink 259, 006 do. do. St. Pr. 171,00 bz do. Dampfer. 33, 10obz G do. Portl.⸗Imtf. . do. KRohlenwerke 135, 50b 8 kf. do. Lein. Kramsta 211,90 Schön. Frid. Terr 61,00 bz 8 Huck 208,606 Schuckert, Elektr. 106, So Schulz Knaudt. 11306 Seck, Mühlenb. J. Siemens, Glash. 132,00 Spinn und Sohn 152.00 bz 6 SpinnRenn u Ko 2, S0Qah l, 75a5 2d 5l,50bz;] Stadtberg. Hütte 142, 50bz6 Staßf. Chem Fb. 110 00bz3 G6 Stett. Bred Zei S7 00bzG Stett. Ch. Didier 124,006 do. (n. Dampf K. — do. Elektriz· Wk. 332, 50bz G do. Vulkan B.. 63, 50 b; G 6. ö 99, 00bz G Zink 132, 25 bz do. St. Pr. 121 00636 Thale Eis. St. P. 124,25 b G Thüringer Salin. 69, 25 6 do. Nadl u. Stahl 5324,75 Titel, Kunsttöpf. 63, 006 Trachenbg. Zucker 72,00 bz Union, Chem. Fb. 95, 006 II. d. Lind. Bauy. 78, 00bz Varziner Papierf 161. 60bz G6 Veloce, It. Dpfg. 178,006 do. Vorz. “. 2285,00 bz V. Brl. Fr Gum. 56, 0 bz G Br. Köln⸗Rottw. Sl. obz G er ng. 183, 00b3G Verein. Pinselsb. 5,50 B BVikt. Speich. G. 000 — Voigt u. Winde 107,75 G Volpi u. Schlüt. 112,506 Vorw. Biel. 69 115, 00b36 Westeregeln Alt. S0, 50 bz G Westf. Vrht Ind. 121, 00b3 B do. Stahlwerke 143,25 ebz G do. Union S. P. 102,756 e ,, . 109, 80 bz Wilhelmshütte . 25al 09, 7h b Wifs. Bergw. Pr. 186 00b G Witt. Gußsthlw. 160, 10bjzG Wrede, Mälz. C. 73,25 G Wurmrevier. .. 82325 b 6. Zellstoffyerein . 102, 25b; G Jellst. Fb. Wldb. . o, 99d Berichtigung. (Amtliche Kurse.) Vorgestern: I 506 Westpr. rittersch. zz o,o Pfdbr. J. IB. 160 96bz.— 109 obi Gestern: Bomm. 3F og Landes ⸗Kred.⸗Pfdbr. 100, 90bz. ö. Northern ⸗Pacifie II. I00,. 60G.

=. 5h, 50 bz

121. 50b B

Sr d e '

r —

8 2 S S & X R, O 2 8 8 e .

88 .

Brauere en

do. St ⸗ Pr.. Viktoria. .. Bergische .. Dortmunder. Dortm. Löw.

Union

ö WJ err

— — — —— 20 0 — O

8

*

— — *

3

= 2 — de 2

600 los, 00bzG bo0 ioz3, 90G 600 i57.00bzB 300 130 20b3 B 300 111,103

661 300 I4410bz . 144, 102,7 5a, 25a. 7 ad 4 br Accumulat. ⸗ Ibr. 300 1126, 256 Anilin · Att. . 500M Beo. — — A.. G. f. Bauaus 600 u. 120012, 70bzG zem. 600 — — alsgartenb 160 fl. P. — — ö 240,7 5a dl, Soa 40, Sou dl bi

200 fl. G. — — 300 172,50 bz . do. pr.

1260, 1(0bz Aplerbech Steink. Archimedes. Arenbg. Bergbau Barop Walzwerk Bartz, Lagerhaut Baug. Berl Nen do. Humboldth. do. Vais. Wilh. do. Moabit. do. Kl. 537 j G.

— K O —ᷣ—— —

S . 8 222

.

—

— 5 CO CO O SS 85

angwartige

1 Fe r . . . . . 6

— Se o r — O — * O CO

wr

2882

8 . ?

6

r 7 — ö *— D , Q = = 0 3 — — — 4 — w — — 2

& C — — T T — — — — C

— 2d

H

—

V B 6 7

— Or- do O

159,25 b G Düff. Drht. Ind. 212, 00 bz Dũsseldorf. Wag. 2 Duxer Kohlen ky⸗ 2l, 50G Dynamite Trust 72,25 bz G do. pr. ult. Nov. 240 00 et. bB ] Eckert Masch. Fb. 232, 50b; 5 Egestorff Salzfb. 183,50 bz G Elberf. Farbenw. 115,25 b; Erdmangd. Syn. 0M 16,35 bz Eschweiler Brgw 139, 0053 G ther Masch. . 105,506 austãdt. Zucker 635. 006 reund Masch. k. 61, 25 b G riedr. Wilh. Vz. 125, 1b G ister ¶ Roßm. k. do, loG do. do. neue . Gaggenau Eisen. — — do. konv. — Gelsenkrch. Bgw. 151,006 do. pr. Nov. 131,25 3G Gg. Mar. Hütte 303, 256 do. leine 5 00obz G do. Stamm- Pr. 112.0063 B do. kleine 21, 8o0bz G ] Germ. Vorz . Akt. n,, 6obz esel. 3m Hö ge ö,. 3. S0 bz auzig. Zucker.

6 3 8

D

2

— — — — 8 — 2 r O J . W O, O0 Q O O & !: ro- t- — —

= C0 C

— 22 σ⏑—o0

wr =

12812 ö Do

22 — — — — —— — — — — —— — — — l — — — 8 6 6 6 R R 6 6 2 ö w ö w ö 2 m ö ö

— — — — —— O e , C .

300 113,90 bz Oberlausitzer Bnk. 3090 11,506 Desterreich. Kredit 137,80 bz G do. Pr. ult. Nov. 124, 1l0 bz G do. Länderb. 214 107,90 z QIldenbg. Sp. Bt. . Dẽnabruücker Bank — — Bank 98, 756 60 so

z Braunschw. Bank ö do. editbank 6 do. II. Illl. unabg. 4 S000 -= 200 104,20 bz G do. Hann. Hyph. do. unk. b. db abg. Sh h 104 306636 Bres!. Disk. Bnt, do. IL lunt᷑.b 1905 4 sch. 000 — 100 — — do. Wechslerbank Brüffeler ant 3000 - 100 — — do. Chemn. Blk. Ver. 3000 = 300 103,756 Pr. Hp. V. A Coburg. Kreditbk. do. do. 1905 4.10 Dãänische Ldm.⸗B. — — do. do. 3 Danzig. Privatbk. 149, 00et. b B Pr. Pfdb. B. C II Darmst. Bk. Gld. I56. 25 bz . ᷣ n ersch e ven e f, st? Iss vob Hyp. ⸗Pfbr. ß ; o. a e Oobz do. S. 326 4 14. do. px. ult. Nov. i gor do. unk. bis 1902 4 1.4.10 Darmst. Zettelbl. 4 4sJ. 104,756 Shyp. Akt · Bk. do. do. 34 versch. effauer ande gbr 764 71 600. 1382366 Imm. G. i. ig. do. 9, 70,71 uk. 190033 1.1. Seutsche Bank.. 8 2 1209 u. Soo '. Ho b; r. Pfndbrbk. volle do. Komm. Obl. 3 1.4. po. br. Ult. Nov. 207 S268, 1oa207 207, 90m? b] Do. do. 1895 volle Rh. W. B. uk. 1805 4 1.1. Dt. Eff. Hahn 5009 6 161 300 1119, 1096 Realkreditbank .. do. unkdb. bis 1904 33 1.4. Dt. Genossenschbt. 5 5 600 119,75 bz G . Schles. Bodenkrd. d ö 66 7 1000 135, 50636 do. do. ri. 110 41 . ; . 600 133, 00 bz G o. do. oo = 200 — — 6 6 6500 1182536. f unk. bis 1903 4 1.4.10 5000 - 00106, )06 6 5 1200 u. Soo is 7obi ö . 218, ᷣ0alg, I0ul ga 19, Qui 8, 50a, bob 1500-75 — — do. do ; . ͤ 2 64 300 123, 806

obo Ivo los lobi N. S. Kr. 3 36 18. 666 iti io G z000 = 50 100 20bz8 . ri. 110 ; do. pr. ult. Nov. 176, 7ba7 50 7 0. 7 a7 1.260 a7 0, 75b

000 - 50 i0o2, 3063 B ri. 100 4 1.1. Dresdener Bk. V. 10060 117, 00bz G 600 do. Masch. Bau 3000 -= 100 1104,50 bz G b. 19053 1.1. , ,, 152, 003 . do. Neuend. Sp. zoo -= 166 il obi Südd. Bod. Kred. j Essener Kred. Anst. 144, 00et. bz B N , do. Packetfahrt do. do. 31 1.4. Goth. Grndkr. B. 126, 00bz B B. . ; do. Pappen fahr. Westd. Bdk. unk. I4 1.4. do. neue 0 / 112,006 ; ? do. Rũdrgd. SHutf. 1. . i 119,606 ; do. Wilm. .

. 9 ö 1 151. 166 Wennnar. Bank kx Berzestus Srgw . 31, eimar. Bank kv. — — ; — 3 ö zersche nk * inf, , 66 ö 2000 - 1001101, 30 ; nk. älische Ban ; . 9 . In. Wechslerbk. Wien. Bankverein — — ö Div. pro 1393 1894 Stude zu Königsb. Ver. Bk. Do. pr. ult. Nov. ĩ Bochum. Gußst. 7 30600— 1650 - — Aachen. Disk · Ges. 6 1009 Leipziger Bank.. Wiener Unionbank 8 86 200 fl. = — do. pr. ult. Nov. zo00 = 1501101, 006 Amfterdam. Bank 200 fl. holl. — Leipʒj. Kredit · Anst. 2I4,40b3 Do. pr. ult. Nov. — — Bonif. Ver. Bgw. zoo -= 1Ib0 los, 406 Antw. Zentralbank 300 Fr. — do. Krd. u. Sparbk. 125, 106 Württ. Bt. Anst. 6 7 600 1 - — Braunschw Kohl. S000 -= 1090 105,50 bz G 8a h, ĩ . . ⸗ . do. Vereinsbant 66 7 600 L — . n,. . ; f. Rheinl. u. W. uxemburger Ban . 7 3000-75 115,006 B. f. Eprit u. Prod. 600 Magdeb. Bank ⸗V. Obligationen von Banken. Bredower Zucker 5h00 — 75 109,256 Barmer Bankver. 600 126,00) Magdeb. Priv. B. 115,50 bz Bl. Drient. Esb. nv. 4 1.1.7 1000 Fr. lob 106 Breestu. Ko. Well

22

— O O Code cn

3 8

— Oo O0 O

O0

2800S.

or

do do do. Vö. T3. 100 do. do. 1894 do. , do. 7N : unł. b. 893 . d

82 2

120,50 b3 G 77,00 bz G 9625 bz B 121, 10bz3G 58, 25 G 1065, 00bz 111,50 bz

—

. 82 * * *

— — — DC — OO M00 O

2

—* Se do & 8

— Dor —— O — 9 O CO Ꝙο⏑

O Q O S O g , O 8 S — — 2 K D O p 42 r- OM

22

e — — — —— — — — — — — !

do. I. II. 1904 do. o. Dtsch. Hypb. II..I. do. do. do.

do. do Dresd. Hyp.· Ob]. . p. P. xX. nb. rp, söfdbr. vos. , do. S3 uk. b. 1900 vo ale do. 1881, 86, 87 do. 1881— 83. do. unk. b. 1905 e,, rz. 125 o. ö Meininger... do. 1.1. as 3 o oabg. do. unk. bis 1900 do. do. do. Prãm. ⸗ Pfbr. Nordd. Grndkr. Ill. do. IV. V.uł.b 1903 do. VII. unł᷑.b. 1904 Nürnb. Vereinsbk.

.

III. ITV. neue do. J. II. unk. 1900 do. Ill. Illl.unt᷑ 1904 do. konv. c. 100 31

Vrß. Bdkrd. xj. 1105 do. Ill. I. Il. I. 100 5

. *

—

—

— O0

, , .

2 * 2 280 — 38

1 —— — — — — —— — —— — — ——

2 Gd sT d . / . 2.

e N ' 3X3. 33 * 4 2 2 41 E E . S822

—

ö —

Wo l eo (79,50 bz

280, 4027 9, 0uS0Q* 77350 bz G 3 Mechernich. Bw. ni ssb: 3 . Pitend. u. Schmit. 108, 50b G & do. do. St. Pr. 108, 5b; 35 Mix u. Genest Tl. S1 Mobʒ Möller u. H St. P 123, 50bz G6 Neufdt. Metallw. 111, 106 Neurod. Kunst. A. . Neuß, Wagenfhr. 11008 Nolte, N. Gas ⸗ G. 205,75 bz G Ndd. Eisw. Bolle 20l-0obG do. Gummi.. 89, 35G do. Jute⸗Spin. kö Nrd. Lagerh. Brl. ö do. Al syd . 401,006 do. vr. ult. Nov. 1113503 G do. Wllk. Brm. 11, b0al II bi . Brgw.

— S-

SI II =*

. S

—— — * Do 8

8828

Berl. Anh. Ma Baʒ.⸗A.

O — —

209, 25 bi 168,253 142003 79, 7h bz

136, 106 los, 50 G

163, 00 bz G 136,00 bz G 177, 75 bz G 157, 00 bj G- 1000 — — 1100 / 00 62, 25 bz 1000 89, 00bz

500 145, 10bz G 1000 90 00ebz G 600 97,50 bz G 1000 s65,ů70b 1000 212,50

— — — —— O —

1

8 28 — — O O O M0

x — —— — — 6 —— *

S8 O — *

—

D

—

M O C do O0 — Mn am, —

M OO er

wr

— e 33 500 do. Gub. Hutfb. 3 26 o hl. p. do. Vols. Empt. 135, Da, s ai 35 1ä535,702, 60 bi do. Sot. Kaiserh.

600 1121,90 bz do. Jutespinner.

1000 140, obi G do. Lagerhof .. 634 450 — do. do. St. Pr. 1 zo0σ - zoo i131, cobi 6 do. Lucent. Wil

* Ode O e O o ZR OO b πάσ

2 —

. = 65

—— 981

—— — 6 =

S- R =

et

121,606 Görl. Ei 121,606

— —

O S œ O s S

d e O d , O O 8 8 8 8 ü 6 8 de de w — —

2 — D t

—

82 **

C 3 —— —⸗ —— —— *

— O Se O O NNCQꝘ/réde

—— 2 8 *

— do

S — O do CO O OFK ——— 0

— C t —

**

O 2 ö —

28 . —

.

168,25 bz G DOberschl Chamot 180, 00bz G do. Eisenb. Bed. 118 00b3G G. H. 305,00 bz G do.

134,50 pp. Portl. Zem. 155,00 bz s.-Ges. konv. 109,00 bz G h 600 175. 40b3 G ha 7h, 7 ba, bad, bob tzos U79, 00636 P

1000 — — Pluto Steinkblb. 1 500 121, 25 bz G do. St. ⸗ Pr. Io 1000 3450b3G6 ] Pongs, Spinner.

23

86 S* 11858

Sr . = 00 83 —

8 . 282 —

K /// xDD / / / . . 32 2 8 ‚ 2 2 — — 2 —— — 2 232 *—

& C e KL s O — „t do

— O — *

15

— 82 23

—

I & & CO . 0 —

ö

9. ssch. rb. W. Gum. rkrt. Brückb. k. do. St. ⸗ Pr. do. Bergwẽ. do. Harp. Brgb. Gs. do. do. ult. Nov. rtm. Mschfbr.

n, Lehm. Wllb moor Prtl. Herbrand gg.

RC — C O

2 —

S = 2 ß w

rer

0 & 0

12*

SNA N. = 8

— 02 *

CC C .-

* D CO. = 2 — — Q —— —222— —

— M Q 0

2

— & S O 2 O 8 e , D .

— 2

21 C n D 6 ö ö ö t

2

do M D O O Odo

t . s r . O.

— 2 —

Kö

22 — — — — ! — — —— * — 22

, W — h

e e m, ß . C D O OO O M