15. 11 10009u 9b. rj. 107 14.10 . . Aschrsl. 117 ⸗ Rönigsborn (102) ö . = **
L416 . 6 ioc, 14.10 Louise Tieflau do. 21 Töten Co(lo0) 1.4.10 Möll. C Hllb. 108) 14.10 Nolte Gas 1894 2 j 1410 5, 8 Norddeutsch. Lloꝝd e Bas * oss Li eic l os, er, Lr is po. zo. 155 Dtsch. Raiser Gew. 4106 —— Bergwꝛ. rr S000 - . Rordstern 103).
Serbis Rente v. is 1.7 ex. uw. 1.7 35 — * — 1892 4 do. 3 a b. 4 4 . Reimar⸗G 4
= 22 46 ;
do. = 11 be, ag. . . 400 10 ( h. 1. do. ds. g. 4 . z
do. do. . Dig nar· Carom . *
Sxanische Schuld... 4 . . 00 = 600) Pe. G. e tn G Deutsche g lein. uud 2traserbatn Ootigatiouer. .
do. ö . P00 - 1000 s. G. ö Allg. Deut. leinb. (102 41 . an. de, do. T ut. Ker. . e , , g, , n sor ios j . Sr rere g e , g . D , a so kf. Sr. Ber. Fferdeb. 1. 66 3tl . 100 06 ff. do. de.
2 2. . 1 j. K Aus lãndische Eisenbahn · Obligationen. Serschau Wiener .
St. 18804 8. 103,606 , ö do. do. ö , K do. 16.13 20 bhi ohn. Nordb. Gold- Dil.. TL. 2, ö ; ine 4 158.1 lol, 90bi . 346 Obl. 104008 . Oklig. gar. ö.
ö Dur ⸗ Bod ar . i Anleihe v. 65 A. 8. 2 8.
do. do. ö
do. do.
do. do. xx. un Hie
do.
do.
do.
88. do. konfel. Anl. js 4 do. Anl. 18804 do. Zoll⸗ brigationer s
do. lleine s
lob o .
J 1065 006 .
.
n L - - — N - —
44 . 103 256 ff. R Wftf Tr ins 1 ss S5 G * ker Gruben 4 4 1 * 1
0 0 —
la eg 6. 163 16066 S0 u. 200 — — co d = o 20-2 οs 900οbzʒ H.. 1000 io 30h 102, 008 10. 108 Gal. Card. B.gax. 5 1 I1.L7 200 si. R.-M. züttich⸗ Limburg 0,8 0,8 4 . 28008 Gra As s. St. A. 3 1 1, os si. . Luremb. r 3764 1 * t. 7 7565 hö oo Faschau Oderberg 4 14 2 117 S. ⸗ de. pr. lt. Rod 9. 00a77, 0b; S Mobi 8G kern, , 3.41 S. Sard. Sefundãrb. 7.2 . 1153, 0b Gfl.. 3M do ö ö FIrnz . 6s64 1.1 Fr. Schweiz. Zentralb. 54 130 25 fe, n,. do, pr. ult. Nox. . . res, ,, ,. les ohe 2d a 2 e i ob 43 ) Sest. Iordwestb. 8 51 65] II7] 200 i.. 1 Schweiz. Nordofstb 16 11 S600 Fr. Ii27, 75 b; 105, 1961 do. px. ult. Nodb. 125, 75a27, 25al 2563 do. vx. ult. Nov. 126, 50a 127 235a125, 50 b G 48350 b; do. Elbthalbabn st 1 5 11. ö do. St - Pr. . 147 60245, 90a öh 50 b do. pr. ult. Nob. 26228, 19a27 75328 20227, 50h Schwein. Unionb. Fr. 91, 75 bz . Raab · Dedenburg 43 1. S. do. px. ult. Nov. gl O0 bᷣ Reichenb. Pardub. 1 ö Trangdaalbahn. holl. 147. 50bi G . Sñũdõster. ( Zemb.) / 4 1. 7x. Westsiʒil. St. Att. 3 50 Lire 58,00 b G
,, wee , oer lob 500 fl. fãdd. M58 75d; . l, 63 . Deutsche center Cura Sciaiaer os 90 bz Iltdamm · (ba. 5 141 141 123, 00
600 ,, na Co bz 149, 25a 150, 50149, 25 bz er Pr. A. 123 16 gJitenburg· Jeinz Sans 8 332 76 So . 62. 60
Man ·Zurwigeb. t 5 1111 600 4 IlI8, 00 bz B Sm
. sche (gar.
ds. pr. ult. Nov. . 1 00 11725 402,25 bi Iwangor. . Dort. Gron. Ensch. 147,50 bz
Marienb. Mlawka 12 41 1.11 S0 , HS 50 b; Furet. gie. Marienb. a J
do. * e. 75, 75a7 6, 30a, 104, 60A, 50 b Nostau.Sreft gr. Dftpreuß. Sid 4 4 Prignitzer
4411.17 300 * 102.25 bz 5 * 6 nn, d z ee, ee r
— Sa 9s b Bearschau.- Wiener 2558 0obi Deutsche Klein · un
4211 3 ö 1 ⸗ . .
Gꝛargard . pefen a4 4 611 E17] 20 . do. xx. ult. Nb 666 5 0b. Iach, Klehnk. . — 4 6 Ans lãndische Eisenbahn · Stan · nud Stamam⸗ Prior. Aktien. NVeichselbabn. K Ilg Dreh Cleinz. 43 Aussig · Ley liz 24 m 11 ; W. Amsterd. Æerterd. r, R. don. — — Allg. Lok. u. Strb. 5 . . G anada. Pacific 160 3 52 40bz Itk Ebert DRhb. 6 102 50 et. b B do. pr. ult. Nov. Gotthardbahn 500 Fr. 167,505 Bresl. Elektr. Str. 4 87 356 Böhr. Westkahn 8 18 6 ]III.7 . 5. B. zo. vr. alt. Nov. 167502 402163 333167 B36 do. Straßenbaßn S7, 30 bz do. vr. ult. Nod. Italien. Meridion. . 00 Rr. 1800 b; FTref. Aerd. Lot. fp. ꝙᷣ S7 00 bz G Brunn. Lokalbahn H] 46 11. ( do. pr. ult. Nov. 1162117, 904116 504117, 25a116, 255 Gr. Brl. Pfdbhn. 121 1 S7, 25 bz G Buschthsõrader B. 10 = 5. 262, 25 b Ital. Mittelmeer 59. — 41 1.7 12000 - 00 ztress9, 5 bz Hambg. Strßenb. 2 51, 75G do. vr . , 30A, 650 bz do. px. ult. Nov. S Sa 39. 25 ass, 25 b; Heidelberger do. 56 5 Csat. ö 15 1411. 2 1190,50 Jura Sinxlon G0 4 92, 1063 Mag deburg er . Sooo u. Sd Sire 6 So d Sur. ober ü 6 . 2 do. do. St.- pr. 1 — Er irn
oᷣ00 Lire Bresl. Delfabrit 4 3 4 , 600 86 256 t s. 41 5 Attien. ; Gs. 14 1.1 600 1164 103 1000 190 . Holl. = ö ö . ,,, 1 . . s , e , sr⸗ ö ; ᷓ . res e? 8 25 b debrand. Möl s ö . derer ee ieee re s Srurer ohblenw. 5 16 — chd ver A. . 5 5311. in Rednb. Sd ta Ahr. Moabit 9 2 115 5 Sutzke& Ko. Met. 4 168 0obz G achst. F Farbwrk. 28 4 1. ; Rhein. ⸗Nss. Bw. do. Bor. 9 * 19 1500 Cartonnage Ind. 20 — e. k 63 — Rbein. Anthrazit p] Bockbr. ö 4 6. i 100 S0 68, 75 Gassel Federstahl 12 186 003 G Rhein. Metallw ö 234 756 o. Trebertrod. 270, 00 b — — ein. Sthlwek. 600 75 do. Trebertrock. 109 270, 003 6G . Rh hlwek S600 696. Charlottb. Wasf. 8s Elio 0b 3 10025 b G Riebeck Montnw. 1000 127, Chem. Fab Milch 109 125 006 . 6 155,7 5e bz G we. Brnk. W. 1800/0 do. Weiler 14 14 214. 00836 sttenh. Spinn. O z 30 006 Zucker abr 1
= 2
p. 2 (00 4
Glen n i .
102 258 Thiederh . Hyx. Db. 16067 55 ch — Tiele⸗Winkler .. 4 106,706 2 . 65
k
2 H — — 2 — *
r . .
ö . * rr ,,
rn , ,,,
— C C LCLCLPLCL
——
.
.
—
S8 2, *
2
1
6a . California Greg. cj. 31853 . Gentral· Pacifie xc. . 6
. do. do. ü n,
2
ö do. 21 9b do. Silber⸗ r 3 8 Gold
Dar. Prag Sold⸗ . do. do. do. do. ö. ; Glisb. Westb. Sold strrr. Sz do. do. steuerpfl. do. do. steuerfr. 36 Fran 3 Silber ⸗Pr. . Barcs gar. 6 lob. n br G .. Car lente 18904 102375310650 b Faiser Ferdin. Nordbahn 101,996 * . . 4 . 3. 19h af Obr. Id. Pr. . 101, 20a, 50 bz ar. do. a,. 14 10000 - 100 Kr. FPS 60 br do. Silber ⸗ Prior. . 95 . Fronrrin Rudolfs babn. 4 Gost⸗ 2 41 — do. (Sal kamm. ) Gld. = v. Sta ; ö ; Zemb. Czernowitz steuerfr. do. do. steuerpfl. * Desterr. Ang. Staatsb. gar. 3 410 do. do. Jar. v. 18743 do. Gold Pidir 5. 2 ? ; do. do. v. 18853 13. do. gem, ,, 5.11 . . do. Ergãnzungsnetz g. 3 1.3. do. Spark. Pfdbr. IN. V. 4 24 . J. 3 do. 15953 Venetianer Loosse .. . ⸗ o. Chotz. Neus. L. I. 5 1. Wiener Fommunal⸗ Anl. 3 ; 3 . Ocferr Ung. 2 Prior. 4 Zuricher Stadt Anleibe 34 1. 1000 Fr. . do. Lokalb. Jold Prior. 4 .I. Turk. J 16 5. 2 ; ö ö gar. 1.3. r. ult. No 0 O. Go ö 6. J do. do. Li. B. 3 Deutsche Eisenbahn⸗ Obligationen. Dftrau⸗ Friedland .
Alidamm · Kolberg. 1000 4 . . iesen aab⸗ Sedenb. Gold⸗Obl. 5 , ., . B. 3000 - 300 Æ ben de,,
Berl. d. Ti. A] Sũdõsterr. Bahn (Lomb. 3 9 ö. . ö . 6 ,,
Tan dere fenbabn!' 1. — 5 . 9 Fer 5 *in r EGisenb. Dbl. 4 ö . 9 l 3 j Halberst. Blankenb. S8 - 80 4 . Sah . . ,, Tübeck · Büchen gar... 41 ngar. Eisb. Go Magdeburg · Wittenberge 3 do. ! IHlala Lud wh 68 / ꝰ gar. * do.
do. . 3 ö ö. 6. do. Eifenb. Sb. n,
do. . d. . Vorarlberger . do. Grohe Russ. Gisenb. 2 7 Mecklb. g* r. grad B Idangor. Dombrowo gar. M) 22 Lit. B Kos low ⸗Woronesch Obl. 4 Lit. E. 6
an, ,,, — 8 *
— — 2 — — — 2 * — 2
. —
D = = .
V Cr
Krefeld Dortm. ⸗Gron.⸗ E. do. vr. .
e, er,.
ö. do. do.
3 bi Chicago. url gt. rz. 19827
K
as⸗ rz.
. k.. nick 333 ae, Iothern Patifie . bis 192] . do. do. IH. bis 1933 , ü. do. do. II. j. 1937 . do. Nr. Gs œοr i555 . . 3 26. 1925
. ar. v. Penns. ,, ,. S. Pac. of Cal. x. 1805-12 , — L. cz 103,40 do. do. tj. 1951 . St. douis ss. Inc & Idõꝰ
e on, eee, em,.
30, 808 Anatolische Gifenkehn , do. 9 ö. lleine ö 5 . . IH. Erg urn,
1 7, 3 Obl. 13 5 . ö . 102, 00 . Nitteim.· Obi. scfr — do. do. fleine k Kön. Willem II. Niederl. 44 — do. do. kleine 4 ö g . Pier. a god . 1 — 2 e, Deste de ö 69, 90 bz Port. Eisb. Sbi. Kup. 2. 1.96 , , e,. *, 9 6 stfr. gar. J. II. 101,756 do. *. . 16 ö en 104.90 et. bz B e, Nordostbahn.
104, 90et. 33 Ser. Gifb. Lit. A. 104 90—et. bz B do. 6 ö. abg.
104, 90et. bz B d
101,50bz kl. f. do. do. 3
, en Sizil. GSold⸗ Prior. strfr
3 — — do. do.
625 u. 125 Rbl. Y. — — 2 ö. em e
600 40 99, 90 bz G do.
—— , mn. Gol) gar. 89, Sob; G do. do. 1891 —— 9, 90bz Gkl. f. ö 1888 104 006 kl.. Kursk⸗Kiew.. ...... 4 14 100,50 bz ö. 18390 — Mosco⸗ Jaroslaw... 5 1. — — do. Oblig. 1894 99, S0 G Mosco⸗Kursk. ..... 411. — Wilbelm⸗Luxembg. Babn — —
Pr. Sdk. N. j. 115 44 1.1.7 3000 ·100116.7586 Baseler Bankver. 5 6 500 Fr. — — Maktlerbanł. 31 110,25 b36 8
. — er
2
— 123
.
* , r n, . . . . —
. G . = m . ne m m m m m
Dad e e,, , se, ; —
& *
—— — 2 ⏑ — RRR
c C CLP 1 1 1 5. * 1 * 1 1 — 1 1 6 1 2 . Gr G, Ge Gr , , = e, .
ö
ö
nr traßenbahn⸗Aktien. 400 40 134. 00et. bz G
160600 0 i535, 5 bi & o n. 1600 M0 154. 266;
w
134, 00bz G 181,75 1753 60 321, 90 b; G 156, 10b3 G 99,003 B 176, Ooh
115,006 102, 356) 139, 0063 B alte l3, 75G 79, 60 bz
I oObb; G 225,003 B 78, 006 G 178,00 b; B 133,006 108, 90b3 G 107,906 B 197.566
135 So 117, 00bz 1456, 00bz B 252 69 b
200,25 bz G 200,25 b G
175,00 443903 136, 25 bz G 127,506 145,003 197,25 bz G 32 50 b 6 47,50 bz G i8l, 00bz 146 „0obi G
. O0obz 9 O0bz G 3 218256
gr obi G 133 5063 G 143, 80 bz 44,50 bz 158.256 72, 19bz G 5, 10 bz 122,25 bz G 58 756 103, 003 G 98, 00 bz 162 00636 863 00b3 B 137 50636 65 obi G 153, 25 b 138 00bz G S0. 50 bz 136.0906 106, 09063 G 125,006 163 00b5 G 131,006 G . 152
9 3
1
8222 — Q
. .
d
— — — — — — — 0 22 — 2 2 2 N NN
— * *
23
D d= . ö , ne . .
,
—— 28 88 *** .
3s
do = — — — * — — — 2 — 2 ——
—
*
3 . 26
C Ot — O O —
ö, , 1
2 222 8888
= 5839 8x *
ö
3333333 SR RS8SRR8
n, , . Kö
ö , 3 6 , , , = „ „ „ - L - - & de, , , m
3
888 93 m5 9n gd
8
3
—
, , , , . —— O O O M OM do C — 23
8
n
222222222
—
— n⁊
; 2
— 2 —
O
1881901
— — F 8 = 2 = = = . n . = . ö m . . . m . . w 9 6 6 w 2 6 ö 6 6 R m ö ö m
i De
——— = * — — — 0 * — — — 02020
*
T8 dd
509 , 3 gCbemn Werl eng 3 3 iI 25 bi G go Berg weri; 77 56 566. rah Ven 33 12oo si33s 35 b; 6 Concordia Brgb. 1 130, 50636 owrazl. Stein 1 11 S5 . 25 b G do. Stickmasch. 12 1000 1102566 Concord. Sinn. 215,00 bz G Int. Baug. St Pr lo 19 178, 106 do. Thũr. Bek. 6 300 226 00 b G* Consolid. Schalk. 8 2600 obi; G Jeserich, 13 *blt. 4 7 157,003 G do. do. St. Pr. 1000 182. 00b 6 * Courl Bergwerk 9 108, 00683 Faliw., Aschersl. 10 10 133 0063 G do. Wbst Fabr. 12 300 213, 00b 3 — Dannenbaum. 3 100. 0063 6 Tapler Maschin. 4 44 392,00 G Saline Saljung. 7 1200807265, 25 bz Gt Danz. Delm. Att. 0 gi, 0b Gfl. 5. Tattowitz Brzw. 8 8 4 158 006 G k 4 1000 136, 00bG Z do. do. 9 9 — Kfm. Knstdr. ab9. ö. 444 164 25 b G lker Gruben 9 S600 II8, 000; Dessauer Gas
365 id o5bd d Stich. Sw e n i ioo al bg 3 do. lonp. 9. — 1000 145 50bG = do. Fred. u. Baub. 31 3 1000 — — do. Ga æsglaãblicht 135 130 300 425,006 do. Ʒutefpinner. 4 3 1 1000 6s Mobi G do. Metallwatr F 15 13 3 So 1003326. C00 bz do. Spiegelglas 21 44 1000 — — do. Thonrõhren 8 611 1000 — — Donnersm. H. kx. 6 6 4 15300/ 309 — — Dortm. Un. ao 0 O0 4 1000 200006 do. Et. ⸗ Pr. Lit. 90 0 1000 190. 756 do. do. p. ult. Nov. 56, 30 1000 189 7563 Dresd. Bau⸗Ges. 12 1000 171,50 bB Düfs. Chamette. 1 1000 156, 0b G6 Dü. Drbt. D. 0 206,090 bz G Dũ fel dorf. Wag. ö 88, 756 Durer Kohlen ko. 12 — Dynamite Trust 70,50 bz G do. px. ult. Nox. 236,25 b; G Eckert Masch. Tb. 219 50bz G Egestorff Sal 6 . 178 00 b; G Elberf. Farbenw. 18 113,50 bz Grdmansd. Syn. 110411263 96 weils. Srgw 136, 005 B Flöther ö 100 50 bz G uftãdt. Zucker 638, 006 eund Masch. k. S0, 50bz G riedr. Wilh. Vj. 124 003 G . 39,50 bz
kk — —
2 — 2 2
*
2
JW W
= 8 X D/ - — 2 2 3 2
Oo W Do & & &œ d&ο.
2 — *
D
— — — 8222
2
55,706
ert. yr Cin l 141 313 Levling u. Thom. 5 4 4 ; Köhlmnn. Stãrte 15
107, 25 bz Köln Bergw. . S830, 00G Köln⸗Müsen. . — — do. do. 4 318, 90b; G König Wilh. w 126 006 do. do. St. Vr. 140, 00 eb B König. Marienh. 137 00636 Ron sz r it Przll. —— Körbis dor. Zuc 300 7 75h Furfũrftend. Gf. ,. 235356, 756 Zauchbammer.. 168,506 R kont.
88 00636 Schering CIhm. F. 1 114, 006 Schles. Bgb. Zink 14 237,75 do. do. St. ⸗ Pr. 14 164, 90bzB do. Dampfer. 2 30 50636 do. Portl· mtf. 71 58 5066 do. Kohlenwerke 0 136,00 b G Do. Lein Kramsta 67 — Schön. Frid. Terr 6 60, 10b3 G Schrift gie. Suck ; 202, 50b3 G Schuckert, kGiettr 3 101, 50bzG Schulz⸗ Rnaudt ꝛ—17 1126 b36 Seck, Mublenb. 0 — — Siemens, Glash. 11 130.006 Spinn und Sohn 4 146,50 bz G Shin Renn u e ö 57 5ad 7, 5Qad5, 50 b; Stadtberg. Hütte 33 SV ioo 137,50b; B Staßf. Chem. Fb. 6 Sc os Io0bz ; Stett. Bred. Jem 0 x . bz Stett. Ch. Didier 15 122,753 do. (n. Dampf. K. 0 — — de. Elektriz. 2 eee 320, 00bz G do. Vulkan B S8 Ohet. b; B do. do. St.- 0 s. Met. bz G Stolberger Int o 130, 1606 do. St. Pr. d 1750 Thale Eis. Et. P. 0 124,406 Thüringer Salin. 6 do. Nadl u. Stahl 7 Titel, Kunsttõpf. 0 Trachenbg. Zudler . Union, C zem. Fb. I. d. Lind. Bauv. z 5. 8 t. bz G Varzin er Har ier 160 159.003 Veloce, It Dysg. 3 175, 00 bz G do. Vorz.⸗A 8 2100, 00b3 G V. Brl. Fr Gum. 8 50 00636 Br. Röln⸗Rottw. 121 76, 75 bj GG Ver. Snsschl. Abr. 10 180, 00bzG Verein. Pin seljb. ; B, 2536 Vikt. Speich. G. — — Voigt u. Winde ; — — Volpi u. Schlut. 1 108 256 6 Biel. S 3 114253 G teregeln Alk. 6 S0, 006 . Brht Ind. 8 17,0063 G do. Stahlwerke 121 140, 19b G do. Union S. P. 12 100, 00bz G Wiede Maschinen 105, 1016 Wilhelmsbütte . 1 5403 104,90 bz Wiss. Ber 0 i823 00 Bit. Gum schlm. 6 156 00bz G Wrede, Mälz. G. 4 72 506 Wurmrevier .. 4 Sl, 50bz G Zelsftoffrere in 1
Dod Ha oobz ; Ss oo bB Sen Fh. eb. 1 ö Elo obi G 1190 00h36
121 006 G Berichtigung. (Amtlis e Kurse) Am 8. 90,596 Coburg. eig en 9 25e 16 — . 1056 90b3 G »lfo ierttüml. Selsen ki h. Brgw. pr. uit. Is 75 136766 79, a7 a7 9, 752738, 70b.. Marienh. · Kotz. 72 hbz. 164, 25h G — Vorgestern: Freiß nt her Loose 28, 50bz. 151.0903 G 152.003 G 120 256
2 —
.
100,506 101, 006 101,006 103, 506
do. do. 18894 Kursk⸗Chark.Asow Obl. 4 do. do. 18884
2
Fa . = . = . m m m. m.
Brauereien
ö — — — — — — — —— — Q — W — — *— 2 D u Fe, P n , h
n
. m . 7 8 e. * = . .
2
2 —
.
Saalbahn
er,,
.
2 2 2 2800 — 02
— 0 — — — 254 err, 6
— — 6 — 2 — — — — — 2 — — **
.
K O O M O O O—
k
96 6
— 2 l ; — — — — = — S — — — N — — —— — ——
do. X TI. i104 1. . 3000 ‚„ 1005113, 006 Bayer. Handelsbk. Ii i200], udd. —. = Hecklenß. S. M / 102.506 Germ. D Pfandbriefe und =, e, ee do. Yi Fisti. 1 1ol 363 d,, G, fcb ooh klf. eri. Gr, Han, lo do bz G 6 , Tentscher Oupotheten· Vanken. do. Iii c. Id 164 Joch Jer M. Ind. 8 ö —— Hen Sr. ö. , 6. Iz o bi ch Riek. 31. 8 Tm. Stude zu * do. III. c. 100 4 108 00bz 6 Berliner Bank. 161 18,2536 Mitteld. Kreditbt. 43 109, 25 bj ö Anh. ⸗Defs. Pfdbr. 1 1.1.7 z0O00 - 20 * do. TI. r. 100 100,50bz G do. Raffendere in 3 144 131,00 bz do. px. ult. Neb. — — Rostoder.. Brnschw. Hanno v. do. HI. unk. 100 102,006 do. Handelsges. 2. 7 1009 u. bol 49, 09b; Nat. B. 5. Dtschld. 4 61 300 36. 00 bz Wickũler. .. II. L Lu. II. konp. 4 — Pr. Itrbd. Yfss 389 100, lob G Berl Holsg. pr. ult. Novpx. 147, 75a, 0 148, 75a 148 b do. pr. nit. Nov. 156, 75â37, 50236, 75a37, 0b Accumulat.·Fbr. 10 10 4 do. Vm jn in 1. z do. Ao unt 6. 1900 1017566 do. Maller· Ver. 138 O5 bi cs Kicderfäch. Ban, 68 6 306 siäz oo Anisin. t- Ges. 109 133 1. 5 bade, , 101, 20bz 6 do. Prod. u. Hnd. 2 121, 00b3 G Norddeutsche Bnk. 4 41 00M Gco. — — L. G. f. Bauausf. 5 4 1 1. do. Comm. Dtl. ] 101 5b; 3 Börs. Bandel .- . Ils G liordd. Grundtrer . 3 S6 u. IM ( — — n do. px. I. B. I. 120 4 — Braunschw. Bant 13, 006 Oberlaust e Bnf sz 6 660 . ; 4 do. Illl. Ill. xz. 100 4 . 101, 80bz G do. Freditbant᷑ 112 606 Desterreich. Kredit 11 11 160 . P. — Allg. B. Imn. G. 34 . Grd. Sotha do. N. Nlll unabg. 4 ö 50 104, 20bz G do. Hann. ö 136,50 bz G do. pr. ut. Nov. 282, 5923, 7öHäa33, oz], 7õbi Allg. Fickt. Sf. 5 Pr. Pie. J. 123,00 bz do. unk. b. 1900 abg. 4 ꝛ— 200 104 20b36 Bresl. Disk. Bnk. 120 403 G do. dänderh. abg. 2zbb st. G. . Alsen Portl. Zem. do. Alth. 116, 00 bz do. IM IIun᷑ b 19054 — — do. Wechs lerdan? 10600636 Oldenbg. Sp. *r. 8 30 — Angl. nt. Guan. do. I. *. xz. 10 2 9 . Mdo. 4 101,50bz 365 Bröüsseler Bank. Se , k17 — — de pr. uit. Rox. . ö. x3. 100, 3000 - 300191, 25 100 37 ö. zobb 6s 10l, 10bz3 G Chemn. Bk. Ver. 118,50 b B e r e Stein. V. ö 3000 - 300 103,50 96 Hp. V.. G. Zt. 4 . 50000 — 100 100, 109b3 G Coburg. Kreditbk. 108,508 * VII. unł. b 1995 31 30005309 2430 do. do. 18554 * 5 OMλ—— 100 1105,ʒ 75G Däanische Ldm.⸗B. . Dtsch. ö Obl. 4 do. do. 34 versch. 500σ–· 100 — — Danzig. wiwatht. do. IJ. II.unł.b ol 1 Pr. Pfdb. B. C VII Darmst. Bk. Gld. do. do. 61 ; 101.3 8 unkob. bis 1805 35 1.1.7 5000 - 100 102006 B do. pr. nt. Nov. Di ch. Hypb. I. . 5 ver ch. ; 2560 gk ry. Hibr. So s rersch zoo -= 100 - do. Mark tũãcke 5 . do. do. . 416 Solo? ob G do. S. a2. 65s 15 2000 - 1001101, 006 do. px. ult. Nop. 1522150, C0 i. QGsμωοl,σσσί2 * do. * 4.10 165 obi G do. unk. bis 1902 o , . 104,256 Darmft. ( K / 96 300 do. 36 1.4.10 101,40 b 8 do. do. . 100, 30 bz Desfauer dandesbt. 31 600 — — 1d. Hyp. Obl. ö 416 de g. Jo n u o. ob · 6d iol o G Deut che Ban. 1200 n. coll 965 o Yindbrbr. voie . hr. . 41.4106 3 o. Lomm. Drl. o , . 100,306 do. vr. ult. Nep. lb o0QalgSet. a 195, 23a 97,50 b; do. do. 1895 27 Hmb. *, 36 4 Rh. W. B. uk. Pos * LI Sooo - 1090 10,675biG Dt. Eff. . iS M ⸗ Realkreditbank. . . do. nr eh bis 804 34 1.410 5 100101, 10bzG Dt. Genossenschb 119,00 bz G ichs bank... d 333 9004 ꝛ Schle . Bor enkrd. S000 - 19 Dt. Grundschul db k 135,50 bz G . . ⸗ do. do. c. 110 41 Dt. Svy. Bk. 6 Me, 134, 75 bj G 4 14
X
II ITT Tg, X
ö. O, O O -,nsG
m =
3 .
—— — — — — — — — —— — 2
33 33
2 1 .
ö
61 * **
257
— — —— — * — — — N — —— — — —— 2 2 2 — W — — — — — 4— ? . . .
— , m. 8 3
C C - — — 2 2 Q- — DW = -
2
.
1 4
7 78.006 do. px. ult. Nov. 7 ä ö 6 deixz. Gum: nim 1
5
54
—
wm ö 2 ö 6 ö 2 ö ö ö 6 8 2 ö 6 F 6 . . . e n. . . n= . m.
2
. d d] ee eo
—
23
Kö 8 165 2
185 Rig re n, 150,00 bi G Leovpelds ball 453, 449, W dag, 1b do. do. Et. Pr. 3100636 dex. Joseft. Pay. 144,00 ud Lowe Ko. 18 — ouise ie sau kp. 0 30 6063 G do. do. Et. 152,50 66 Mk. Masch. 129. 1066 Mrk.-Westf Sw. 6 „ 1IlI3,00b3G Magd. Allg. Jas 6 234 006 do. Baubark 2 18, 00b3 G do. Bergwerk 12 ö Marie, kons. Bw. z 85, 00h G Marien,! Koßn. 1 25,00 bz Msch. 2 31, 00bzG Ma ssener Berab 69, 00b5G Mech. Wb. Sor. = ö zores es Song. 1b Mech. Wb. Zittau 14 78, 60 b; G Mechernich. Bw. 9 78, 60 bz G Nend. u. Echwrt. — IR Sb. B do. do. 8 — — Mir u. Genest 77 006 Möller u. SSt. P 123,506 Neufdt. Metall. 108 Sotis Neurod. Runst. I. Neuß, Wagenfbr. jo, 10 bz Nolle, N. Gas. G. 157 36666 dd. Cisw. Bolle — — do. Gummi. 87,50 * do. Jute⸗Spin. 50 006 Nrd. Lagerh. Brl. —— do. Aleyd ... 390 00636 do. vr. ult. Nov. 106306 do. Wllk. Brm. Mos 75a, 35a, 5Qu lo b; Vorn stern Brgw. 300 105 25 b G 60 hl Chamot 500 175,006 . 11000 111,003 1600. 400
32 = /
6 ö
0
CS — g w — 0 Om K On eo 0
Od DN CM, c .
—
ᷣ ᷣ — ——w— — — —— 7 — 2 2 3
— — — — * ** 8
. 2 2 O O— 6
. 1 — * 2 2
Deters. do. Di,. 1 12
S do r — — O
S = L . 1 ***
** = —
ü eO Geno . .
ö —
43. 10636 108 g6bich 142. obi ch 186, 606 ist õñ hi
121 go bj Gerl Anh. 3 121 406 do. Baz.⸗ A.-G. 31, 00bz B do. Charl. Bau 162, 60 bz do. Dampfmũhl 130 006 do. Glet Werke 500 * Sub. 2 ooh dr g i so **
131. Sos i360 ν 3 L 25h . , 500 121, 756 1000 1137, 36 * 6
450 136,756 3000 300 128, 56 636
600 200 fl.
w C — — — — C — — — — C — — — C — — — — — — — — — — — — — —— — — —— 1 k . 3 * —
— — 2 — 254 —— 2 — — — —— 28632
.
121 ri = = =. m . = n= n= d= l.
. — — O O CM C. 2, O
— de
. 4
. ö
*
do O O — O
6
9
= 2230 23 — 11 ;
. m , , . =, me d= , . m. m. = m.
** — — — W — Q — —
g 8 = =‚ n D 2
— 28
ö Bgw. 6 151, 006 Nov. 1676 131,506 Mer. tte 304 006 do. eine 739, 00 bz G . Stamm⸗⸗ Pr. 111008 kleine 234 75 b36 . Vor; Att. — Gerres hm. 4. los ob: G Giefel. Fri D 3. K los oobz G aur
,, n nene. do. Maschinenf. k.
Moo i Coba G iner Werte 600 247.756 Gr a n 600 73,75 bi G e. Lichtf. T⸗S
oe 21.006 3 n, . 1 1000 82 00G do. pr. ult. . 1000 821, 006 G k
ch
A694
. S * — * —
— 2 * d
811221 —— — 20 — — 4 — TD — — — — 2 — — 1 22
2
2
3
28 20 r . . . . . . . . . . . . . n. n. n.
—
— O — — . 823
12 . , . . 5 9
— O O O co
. — 0 O O M
*
* 4 —— O CO Q ö
wr
w . — . r, e, ,.
I
6
36
1881, 8 3 do. do. ö. Deutsche Nat. ⸗ Bk. 16 0063 Bk. f do. unk. bis 1803 10 Diskonto · Fomm. 210, 00 b; 2 do. v. ult. Nov. 40409, 75 à 10,25 à0 9, 10a, 5a . k Dortmd. Bank⸗V. 300 123, 00e. bG S 7 7 7 H
D Do — O C 2
ᷣĩᷣ 1 .
r, , ,,,, 8 * * 4 * * —
t- G - —
L S — — O —Nt O O D O0
ost- - t- .·
zi. do. do. L. e 24 1 ö, de. II. N. H. . 111
2
—
de r 0)
Dresdener Bank. 600 162.003 S do. px. ult. Nov. 161à162, 251616 Sres tener r. B. 10006 si i do; do. Kr. L.. Ju. H. 300 144 0063 G Essener Kred. Anst. 600 142, 10bz 600 600 600
12 — D 0 M,, D — w —
2
e = D C œ eM deR e O O O O O
8 O M d Mrd,
— — car
.
V = — 82 . 1 6 Ed N G0 G & os o
— — — — — — — — — — — Q — — —
= 1 1 6 3.1
1 //
S8, 90 bz G lad be G 387.70 ba G 356 Dobz B
; * 2 — ; — — ; & Q O- o d w 81
.
K C O D — 0 i M0 — . , O D O0 =
Sůũdd. Bod. Kred. do. do.
Westd. Bd. unk. 1 do. do. , II
q 161. 33 do. do. III. 50 100 los 90bz G * 101, lo Zint termin 1.1. a * 23 —— Reich s dan n 1. 2 Nosta cer Sant 9. 1. 2) Div. P . 1894 Scaar a * Aachen. Disk. 9 * 5 000 131,25 b Amsterdam. Bank 7 Antw. Zentralbank 6 165 Hie BVadische Sant 3] 3000— Bl. . Rheinl. u. B. Zu rembur ec Ban S000 - 75 6, „os B. f. Evrit u. Prod. ; Magdeb. Bank V. sch. 5000-75 105 356 Barmer Banker. ĩ Magdeb. Priv. B.
werf ⸗
* . , = . — 2 — 6
Goth. GSrndkr.· B. 120,006
110, 106
118,606
30,506
166, 30 b 6k. f 1. 50et. bz 7
8 . .
4
. .. 0 = *
11882
26 12 r-
ö. 8 7. uk. b 56 do. VII. unł᷑. b. 1904 Nurnb. Vereinsbk.
d V m ö 2 8 ö 6 2 6 6 2 ö 2 ö 6 6
00 2 2 2 — — — — ——
.
r r 6.
—
300 is JS bi &; do. Mash St. 1000 265. 00et.bG 6a. 566 . Soo 36 36d, G X. 1200 82503 G Brüůckb. 00 53 106; do. St. Hr. 154, 104155, 25a154b do. Bergwk. do. 3060 lob ooebi ð Harv. Brgb.· Gs. 600 do. do. ult. Nov.
600 iz bob; G Mlschrfr. oa 69 . 10bi G Bllb 600 ků . 3
Or p. St. 7,006 Herbrand 9.
3
38 4 4 4 3 4 . 4 4 345 4.
1 Joh 136, 66
2 O O CO N
307 0953 3d 6 bz G 150 00e bz G R ισ O77 5 b; G oo 166 iG 7, 40465, 75as6, 106 600 172,006 G
1000 —— . So 1260, 10b 6 St. Ir. joo fis zo bid Ponge, Spinner
m . . . ü w ö m m m
.
do. pr. ult. Nod. Wiener Unionbantł
— — — * K .
2 R
ö
m. . . . n n.
—
D M Q n en , = = C Om,
— — — W — — — — —
.
— ö
ö — 5 — 5
600 600
Obligationen von Banken. 116 506 St. Drient. Esb. . 4 11.7] 1000 Fr. 00
do. J. uni. Ig06 ] do. j. i unt I364 ] do. konv. T3. 100 3 Prßz. Bdkrd. cj. 1105 do. Il. I. Il. j. 1005
— —— — —
.
2 6 2
= m ö ö . .
9 9 — 4 eee, , , .. 8
— — —
Tr ** G RT = qe , e .
35 1. er
. . 3 — D