4
6
45.5.7 ioos [ J 5 z gb. 2 9 2 e, ber so isb 160
do. G. Ind. 6
22
do- = Br. los boo - Soo lo oo Hf. R Wftff. 6 . . Gruben
ert Elk. ö Br. (io
200 — do. v. 92 (16) 1000u. 500 103,256 Siem. u. Hls. (93) 5000 -= 200110200 1 —
. 3 2 . D , ente v. I8845 17 400 6 ex. Rup. 17. — t dee n. , , . ö ö Glertr. Ges 06 . 1.4. 10 Ioooud oo K — 4 ö 5 a g eil. ö ig r a. 2 — — — . . ; r . z ; . 7 16, do . ken do-, ii do. . ; r ll. 2E arb. . lb oh d 1 ; Cob; G - — ; . ö Erdmanngd. Epi 1.4.10 300 jb . .
1.4.10 1009 u 500 sos go kl. f. e 2400 - 6000 6. es. G. n og Deutsche 753 . Etrasenbahn. Obligationen. 1.1.7 1000 u beëο .o Lors e u. Col lob) n , bob = obo Def. G. Ala. ban im. 94 . 1000 - 500 4. 0
— 2
3 J 117 ioo u. Sõ0 M 6. 2 8 . U. obo 100 . 1g los; Foo is So fi f. border ez
* feb. os 43 L210 1000 . do. do. 1851 000-500 ioz 006 fl. 1359 * . ö. ö Eisenbahn⸗Obligatiouen. . Bergwk. J. 75000 - Soo lo, oo fi f. Nordstern ( 03). 1000 io, 106 f. , n. 165. 86. 2 . , rechts im gar. ——
16. 6. 1 E. B. gar. d ö 4 11.7 209 fl. &. M. Lüttich⸗ Limburg. 4 ; 1
3 . 3. 3 kaisse, g , ö 6 . kern, , ,
. = 4 41.1.7 200 . . ; 16. a. 1 . Buschtghrad. (Golꝰ) Obl. 7.25 bj 16 u 200 ; S. Sard. Sekundãͤrb. 66 113. 25 bi fl J.
. 2 r i doo Fr. Schweiß. Jentralb. 5 5 . 1 doo Fr. i365 vob;
J. 1s 30x 7 25s. a0 b; do. vr 25 Nov. 139. 25a 1253,50 bz
J. bi 5 156 6 J1LI7 200 fi. S. Iles, obi Schweiß. Nordoftb 5,6 6 4 1.4 800 Fr. Ii2tz, So bz
109061 12 3a js. 70ob. db. pr. ult. Nep. 126, Son 34 Si 25 bᷣ
151. 25 bi do. Iibthalhahn ot st a] 11 200 fl. S. jisi, sob; br. 5,6 6 1.
150 150,40 b do. pr. ult. Nob. 130, 75a 30aiz3 1b ᷓ ionb. 351 4 4 1. ö 90 25 bz
ö. 0b Raab Deden bur 1 200 fl. S. F325 bi yr. gh / ibn Sha. I5 be
85 Cob: . ? 200 fl. M. — — Tranghaalbaßn . — 1 — ) 1 - 148, 003 G 560 Fr. 1463 0b KRest til. St. Ait. zi/ d] I. 8,50 bz
ag oh 42, 90a, so bz 1
e, . 200 fl. S. — wie,, Eisenbahn· Stamm · Prioritãten.
obo bz
100 sJ. D. Altdamm⸗ Kslb lg e öh. ö . . ö 4t1i5 I 1.11 600 4 118 41063 1235 Roi. M. Breslau k
2
K
do. vx. ult. Nov. Ren PVfdbr. v. Sd 85 do. do. v. 1886 do. do. v. 1887 do. 36 Anleihe v. 1880 do. lleine do. . neue v. 85 ö. do. kleine do. v. 1887
** n, v. 96 w.
4 ( 8
r
et,,
r ,, , * * = 7 2 2
= 2 — 22222
1,
ö 274 Bob
M , . m e r Oo e e , O m.
U — — —* w , . . —— * J
do. do. Wladikawkas Oblig. gar. Zarsłoe Selo
California Oreg. xi. 19185
Central ⸗ Pacific xj. 18395 6
do. 363 xz. 1896 6
ds. do. . 6 do. Do. xi. 1898 6 do. do. rj. 1939 5 Chicago⸗⸗Burlgt. 2 1927 4 Denver ⸗RioGrd. vj. 1936 4
is i Illinoig. Cen ral c. 3h 1 2 Kansas⸗Midland 2. 19374 i g ene ,,.
ern e
do. do. I. bis 1933 6 do. do. HI T3. 1937 do. Nr. 105 0rj. 1989 Fir zᷣ. ar. v. ns. St. Joa. ö rj. 1900 . rz. 1805-12 S. W. I. xz. 1989 St. Louis u.St.Fr.xcj.93l do. do. 1831 St. douis 6 B. 1989
9 ö 9 K Dux ⸗Bodenbach , do. mio, .
— . 100020 8 Foo B e. 1 92 Dob; B vi. .
92, 00bz B . ö. . r s 633 Glisb. Westb. Gold strfr. S ob G do. do. . H do. do. steuerfr. 36
. 4 836 ö.
406 Fr. 95) a 8 aliz Gar leude 9 es 110 7 sli, ou o, . .
ic 4 . 6. 87 100 40 . 4
— gion . ö al oneĩ Gld. 7? 10000 - 100 20 bz - 9 Ser. Prior. 3 Stoa. 25 bi Kronprin n, 163,75 b B do. (Salzkamm. ) Gld. 277,50 bj Lemb.· Czernowitz steuerft. ö do. do. steuerpfl. . . Ung. Staatsb. gar. . ö do. gar. v. 1874 K h do. v. 1885
os so pu kif. e, , g.
Venctlaner Voose . 24, io6 Chotz. Reus. I. I. Wiener RTommungi· Anl. 5 kö Desterr. Ung. * r Zůüricher Stadt Anleihe 3 2 . ö 1 . Turk. Tabacks⸗ Regie Akt. 10 Gr 14 — — Nordwestbahn gar. A4, 00 b3 B . do. Gold J z do. do. Lt. B. Elb.) Deutsche . Obligationen. Ostrau⸗Friedland ....
Altdamm⸗ Kolberg 4 . iesen 101 40636 b⸗Oedenb. Gold⸗Obl. K . ᷣ. ö 1601,46 28 Reichen bg. Pardubitz (S.)
6 ahn (Lomb.)
Berl. d. Lit. A.
8 do. do. neue do dee senbahn' 1.
ö. 3 gw
õ o. o 0
n re e g nn Ger e ein übeck⸗Büchen gar Ungar. Eisb. . 389
Magdeburg ⸗ Kirn berge 9 ‚.
He eh. 68 / 69 gar. o. h
do. k e giens - Sib. A.
do. do. v. 1881 do. do. do. Grose Nuis. Tien. Jar Mecklb. Friedr. ⸗Franz⸗B. Ivangor. omibrowo gar. 44 Ei n,. . . e, i o , Asow Di. e, .
Mosco⸗ Jaroslaw... . Dblig. 1894 Mosco⸗Kursk Bilbelm ⸗ urembg. Bahn
e,, ,, n, m,, ,, do X. rj aher e 16 ? ö — — ecklen 9 Pfandbriefe und Schu ldverschreibungen bo. Y ifi. s verh. Hod = 100 io 36k erg. Mart. Bnt 7 lab Noet. bz B Medi. Hr. Bank Deutscher Onpotheken · Vanken. do. All n. jo a2 11 Ion. . ö ; 3 , d r, g,. 8. 8-⸗Tn. Stüce zu do. II. xz. 100 Berliner Bank. 1950 b36 Mitteld. Kreditbt. Anh. ⸗Defs. Pfdbr. J 1.1.7 3000 200102, 006 do. TI. T. 100 5 do. Raffenperein J 129 806 36 pr. ult. Nob. Brnschw. Hannov. do. II. unk. 1000 7 ö do. Handelsges. 5 00 slõz 0b; G Nat. ⸗B. f. Dtschld. II. LIl u. II. konv. 4 1.4.10 5000-200 - — Pr. Itrbd. Pfob 83 Berl Holsg. pr. . Nov. 151, 30a, Ida, 90a lLo9, 7 sa5l, 40 do. pr. ö. Nodb. do. ini 1.17 5000 oo i600, 106 do do unk b. Ivo do. Blat er. Ver. * 127 ib b do. ; 1.7 5000-200 — — do. 9 do. . do. Prod. u. Hnd. 120,506 do. . 4.10 5000-200 100, 06 do. Komm. ⸗Obl. 3 1.4.10 . dels⸗V. 115,506 Nordd. k 35 ; 1.7 5000-2 1665, 306 do. Sp. L. B. L120 4 1.1.7 ; chw. Bank 113,006 Oberlausißz er Bnk. 11.1.7 5000-200 1065 565 do. Ill. Ill. xʒj. 100 4 ö. 565 ul r Ten 12,756 Desterreich. Kredit 933 GSrd. Gotha do. UI. Ill unabg. 4 do. Hann. Hypb. 137,256 do. pr. ult. Nov. r. Pfobr. J. 33 1.1. do. unk. b. 1800 abg. 4 Bres l. Dis Bntk. 123, 40 bz do. Lãnderb. abg. do. II. Abth. 311.1. do. ML Hunt᷑. bl866 4 . 107,606 Oldenbg. Sp. 3. do. III. V. xʒ. 110 33 1.1. do. XXI XXII do. * — Osnabrũcker Bank do. Vö. rj. 100 1 . 122, 106 ö e Bank . 96 Pr. Hy. . gs ob; G SG) do. I. unł. s. io ; 11. 9. do. 11 — Petersb. Diet. = Dtsch. Grdsch. Obl. 4 . do. 147, 25 bz do. Intern. Vm. do. I. ·Il.unł.b. 1904 4 . Pr. pfdb. B. XVII C — omm. Hyp.⸗Bk. do. do. 314 ö unkdb. bis 1905 117 — ; 1 pr. ult. Nov. . — — s. Provinzialbk. Dtsch. Hypb. II. Il. 6ᷣ ; Rh. w. Pfbr. 90 4 versch. Marktstũde 7 53, 75 bi G Bodenkred. do. do. 4 1.1. S. z32. 65 14.10 . pr. ult. Nov. lb . 75 bz d. 7M / do. do. 41.4. 3 . bis 36 410 4 / —— 6 Akt. Bk. do. do. 1 4.1 do. do. 2000 - 1 7 . — m. B. i. Lig. Dresd. 7 Obl. 3 1.4. ⸗ do. 69, 70, 71 uf. gos 1.1.7 5000-100 ol, 10 bz . * 1200 u. 600 E02, 00 b G Pfndbrbk. volle rkf. e . XIV. 4 1.4. do. Komm. Dbhl. 4.10 1000-500 — — 202 50Qa20l,75a2 02, daz, bG0a201 do. 6. 1895 4 9. tz Pfdbr. 4 1.1.7 Rh. W. B. uk. 1905 1.7 5000 - 100 105,75 bz 300 117,50 * Realkreditbank. 4 1.1. do. unkdb. bis 1904 35 1.4. 10 5000 - 100101, 10bz 600 116. Io bi GS Reichs ban ö 83 8. 6. i806 z 1I. . Bodenkrd. 1000 36 5 ë Rh. West f. Bdtrd. do. alte.. . 3 1.1. do. xi. 110 600 1133 256 Rostocker Bank. e ds s. n.
do. 1881—83. 4. unk. bis 1903 do. unk. b. 1905 4 4. k . ö Hypb. 1. . 1. . . 1. 6* N. H. Kr. cz 110 Mninger . 1. do. do. rw. 10 do. 1.1. as r .1. do. do. rj. 100 do. unk. bis 19060 4. do. unk. b. 1905 do. do. . Südd. Bod. ⸗Kred. do. Pram. ö do. do. Norhdd. Grndft. . 4 1.1. Westd. Bdk. unk. 1 do. Y. Yu d zo 4 1j. zobh · ob iz i g do. do. kndb. I do. VII.unt᷑.b. 1904 34 1.4. 10 3000 - 100 10, vbbꝛ G do. do. II...
b. Komm. ⸗B.
Närnb. Vereinsbk. ] Sooo - 100 i100 70bi G mb. Pyp. Bank 200M = 100 lοl, lob; G (g inntermin nun 66 . Reichs bant: 3 *. 1.1 ö
1. 1. 5. und Rostscer Sant . 1. 3) In. Wechslerbk.
. 2 . 1894 3 9 — Königsb. Ver. .
; 133, 10bz G Leipziger B * 3000 - 15 101 O0 G . , een win 2
zoo = Iboliõs3 / 10G ⸗ zr. do. i ö.
um n gz 1 . ö 8 . r. 1 ,. U. . U
ve gn ö , e ib zo, Br y .
i r , r ; a, .
82
. ö — *
8 ö. 1 —
o do &? — — —— *
SE SElRELBBBB
⁊. 2
* — — —
w = 6 , , e e e
D 0 0 = = 20
2
2
. 235 5 ** G . . r = e. *
. ö konfol. Anl. 1890 ö privileg. Anl. 1890 4 Zoll⸗ öbbligationen da. kleine 5 do. pr. ult. Rov. eLoose 3. 4 do. pr. ult. Nov. ö . große 4 do. mittel 4 do. kleine 4 do. pr. ult. Nov. Kronenrente .. 4 do. pr. ult. Nov. Gold⸗Invest · Anl. 26 5 2 45 5 1.4 9
—— 2 — 222 222222
d
— * n,, .
V
W w = r —
* *
8 QO
62 10 bz 121,756 17, 90 bz
IIS, 00et. bz G
Aktien.
135, 00 137, 00 bz 163, 00 b G
189,75 B 177,70 bz 176, 00 bz 323, 00 bz 160, 75 bz G 98, 50 bz
76, 00et. bz B l08, 40 bz
115,506 103,50 B 138, 00 alte 15,506 S0, 90 bz G 76,75 bz G Döb, 00b3 G 180 006 G 184. 00bz 136 25 bz G 109, 00bz G 115, 80b G 201,50 bz G 124, 00 b G
267,50 bz 116,75 bz 105,00 b G 148 60et.bG 254,90 bz
204,75 B 79 00 179. 506 48,10 bz G 138,00
128, 256 145, 006 212,50 bz B 191 50h B 35, 060 b G 189. 75 bz G 152, So bz G 82,00 110,25 G 76, 75 bʒ G 95,00 bz G 224 50 bz G 64 006 137,090 139,70 b G 146,006 46,10 bz 123, 00bz G 77, 10et. bz G 93,0903 B 124,006 58,506 105,50 ebz B 106,003 G
8 *
. is bal gar. 10h 11§5 1111 600 A I Idobz .
78a 7, 25 bz Ostpreuß. Sdb. — 5 4 1 in 300 4 102. 306 Prignitzer ;
,, i ö , ,, Warschaꝛ. Wiener 262 50 bz D e Klein ⸗ un 4 , e rr, won, == do. gr. uit. Rod. 2s ohne hg Cob, gach. Klink. . 41 rn, . Eisenbahu⸗ Stamm nud Stamm⸗ , Weich selbabn 1s. 110] 1000 10 Rah. ö. — . Dtsch. Rleinb. . 24 651 15 1 1.1 . a. 509 fl. 5. W. — Amsterd. Retterd. —. MGM RI. hol. — — 4 Lok. u. Strb. Bõö ki g g ri 4
2
0 2
— O 2D dbedede do 2 — 2
S- e er .
11111 33533333 xx SEEz3
. O C O , m, = m 8 a n * — — O
=* * 7 2 * 2 2 2
Eerr ere, ed 35 xRR8RRERSS8
3
3353533 ö
O tt 2 —
Loose — 6 gar.
—— 22 * 88 68 G&G
nent
150 fl. . —— Canada Pacifie 24 3. 100 S4, 60 bz Charl. Pfdb. 0 1000 - 500 fl. Holl. 101 5096 do. pr. ult. Nov. — — Gotthardbahn. ; 500 165, 0061 . Glektr. Str. o 10200 - 408 Æ 86,75 bi G Böhm. WBestbahn 8 18 6 I1.17 200 fl. 5. W. ö do. pr. ult. Nov. 167, zos lz, 50a 164, 75a, 0b; do. Straßenbahn S8, 50 bz do. pr. ult. Nop — — Italien. Meridion. II. 1.71 DG r. 118, 5b. B Kref. Nerd. Lok. kv. S6, 25 bz G Brünn . 3 54 1 1.1 20 fl. S. — do. pr. ult. Nov. 119,10. 203118, 253,50b Gr. Brl. Pfdbhn. S6, Sob; G Vuschthõrader G. 1 104 1. 200 fl. P. P59, 50 bz Ital. Mittel neer 57ss — 4 1.7 12500 - 00 vitrelsg, 9o b; Hambg. Strßenb. 52 90636 do. vr. ult. Nov 268, 5Qub Saß 8, 50 b; do. vx. ult. Nov. S9 75a, 25a, 0 b; Heidelberger do.
ů get en, in 200 fl. G. 110, Sob G Jura⸗Simpvlon J 4 200 Fr. 9, 25 b; Magdeburger do.
—
n , n , , , .
2 222
E G- * 2 — 6
S88** 38 .
3 ö. do. do. feine 3. I. Grginmngsne
. . 102 366) 1 Mil in. Ob stfr.
j do. kleine kö an Willem I. Niederl. ö do. do. n, r S4 M00 bz G 3 . . 2 Deste de as 0 20bz ort. isb. Sõi. Kup. 2.1. 96 Jö ot 3b ,, weiß. Zentralb. 23 6 Nordostbahn. St. Eisb. · Hyp. Lit. . do. do. abg. do. do. Lit. B. do. Do. abg. . 84. Prior. 9 S2 u. 125 RbI. M. —, O. 1891 625 u. 125 Rbl. M. & Sul is * ; s, de gomw 6. do. do. 189 do. 1888 1890
2 8
0. Gold v do. Grundentlast do. Spark. ⸗Pfdbr. T. V.
8s & e — 20 *
— — — —
2888
.
333
.
= = 0 0 d& d& = = G 2 0 — 6 2 2222222
= 9 . *
. n . . . . . w m m m ö
F*
58 9*
dx 83
3
. = — —— C —
o Sd wor-
833,90 bz B Sur ⸗Bod 366 11 5 1 abg. a. 50 f. — — . do. do. St. Pr. . 11 500 Fr. — Stettiner do.
Pa, ohn Jadnuste 77 3 För ö ! 6 O0bz G Hibern. Bgw. Gs. 4 554 1.1 600 166,25 bz G reßspanfabrik. . , e, ,, 2 , , , . 4 . . ir 63 Stũ ce ju 196,50 bz ildebrand ö 41.7 1000 159,75 B Ravensh. 1. 3 ob, G bee er, , 2 — 36. O . Veri i. k Ido r Soc Rednh. Sh. . ahr. Mett is Vos ie sss; BHut legdts. Re Ir om G, Pöchft. Zarbwert. lä , ,,, 365363 100 iol oobz: G Gartonnage Ind. 37663 600 242 00b G do. Trebertrock. Ig So bz * . 6 . L ö! 3 dM hi nan es ö ok. Do, , Weiler 233, 0bz 6 Chemn Werkzeug 138 10h36 s Concordia 8. 113 00G CGoncord. Spinn. 246, 00bzG* Gonsolid. Schalk. 182, Sob G z Gourl Bergwerk 219, bb G — Dannenbaum. I68 55 b; t Danz . Selm. Att. 16s bod X do. bs. Sit Br. 119,008 G6 7 Dessauer Gas. 120,306 — Dtsch. Bwĩl Vrn. Ian bbc 3 dos. sonx. 145, 50bG * do. Kred. u. Baub. — — do. Sasglũhlicht 425,506 do. Jutespinner. 212, 006 do. Metallpatr. 328, 50 Gkl. f. do. Spiegelglas 160 00b3 B do. Thonröhren — — Donnersm. H. kv. 125,50 bz G Dortm. Un. soo ö Hoc; do. St. Pr. Lit. 190 50bz G do. do. p. ult. Nov. 195, 00b G — Bau⸗Ges. 170,75 bz . Chamotte.
83 * 288 ĩ
S000 u. 268 Lire
2 9 — *
9h98
828
35
* S & er
— — .
2 O OO.
O d O—- —
ß00 13,253 Rhein. Anthrazit 300 16, 006 Rhein. Metallw. 1000 — — Rhein. Sthlwrk. 1000 104 00bzG Riebed Montnw. 157,50 B Rositz. Brnk. W. 82, 00 bz G do. ,, 184.756 Sãͤchs
ob, 00 bz G do. Sti . 176, 006 do. Thür. B 165, 90 bzG do. do. St.- Pr. 135 00 do. Wbst. Fabr. 99, 00 bz G Saline Salzung.
161. 25 bz Schãffer C Walk. 163 003 G . ,. Gruben 84 n
198,006 e, alte 188 00 bz B konx. 344,003 6G . St. Pr. 100, 30214, 563 do. St. Pꝛ. Litt. A 130, 0063 B ö. Wagenb.
ö — 2
8
88
2
, ,
R
rk L — — — —— —— — 8
33g 114 .
8 6. O Ded &
2
ü .
F853
38 gn gn *
k 2 83
—— 2 200
. — —
R
228, 10b G üttenh. Spinn. 11600 ugo Bergwerk; 136, 25 bz w 219,50 bz G
208, 50 bz . . 114,90 bz schersl. 106,25 bz G ö Maschin. 82 3556 Raltoro ig. Srtzw. 106, 106 Kfm. Knstdr. ab 1997566 Kette, Dpf. 6h Keyling u. Thom. Köhlmnn. Stãrke
O0,
35
. O0obz
= K - — — — 2 O — — D OM
500 Fr. 00 Fr. ex. Kup. 1.7. 95 — ooo Fr. c un 1.7.95
* 26 2 —
2 or
ö D 0 M0 D 0 =
— —
=* —
O xt 31
—
12 1 — — 222
——— —— — — — =
— —— —— 28883333332 3383838302333333333—
o W Do do o & d&σ0
65, 00 bz
S
— * OO
*
84 526 6 bob g 56, 00bz G
4.
ct de
— — C — — — — —— — —— — — — — — — — * 1 . 8 — = R 0 — — — — — — — S — N — — 83
2 — C OL OOO.
27 COO C Q , k
3
1 00bz G ng Chm. F. 117.25 bz G b. 636 239,006 do. ö. t. Pr 168, 60 bz do. Dampfer. 31,506 do. Portl.⸗ mt. 63 90 bz do. Kohlenwerke 139,25 B do. Lein. Kramsta 212,75 bz G Schön. Frid. Terr ba 0obz G Schriftzieß. Huck 206,50 b G Schuckert, Elektr. 105, 106 Schulʒ⸗Knaudt 1316 Seck, Muhlenb. 102,50 Siemens, Glash. 135, 00 bz Spinn und Sohn 149 50 bz Spinndftenn u Ko 50 ad 8, 50M, 7a, ob Stadtberg. Hütte 133 0b; B Staßf. Chem. Fb. 111006366 Stett. Bred. Zem S700bzG TStett. Ch. Didier 122,756 do. n) Dampf K. 76,50 B do. Glektriz· Wt. 333.50 bz G do. Vulkan B. 51,25 bz do. do. St.⸗ Pr. rob; B Stolberger Zink 133,006 do. St. - Pr. 112 006 Thale Eis. St. P. 24 006 Thůüringer Salin. o 5 & do. Nadl u. Stahl — Titel, Kunsttöpf. 63, 506 Trachenb Zucker 72,75 bz G union, ei g. 93, 006 IN. d. Lind. 85 75.80 bz G6 Varziner i 158, 506 Veloce, It. Dpjg. 179,003 G do. Vorz. A. 2180, 00b; V. Brl. Fr Gum. 52,75 bz G Br. Köln Rottw. S1, 50 b G 184, 003 G
pb, 560 bz
ö Voigt u. Winde 108, 00b1G Volpi u. Schlüt. 110,506 Vorw. Biel. Sp. 113.00 bz Westeregeln Alk. S0, 75 bz Westf. Irht Ind. 119, 00636 do. Stahlwerke 143,106 do. Union S. -P.
102 30G Wiede Maschinen , ,.
IDB, . 1 i r. 1000 184 00bz33 Vitt. 3 . 160. 753 G 72,75 G
. . r
10, 75 G 17, 25b3 G 126 0063 B 56 u Amtliche Kurse) Gestern:
—
2 —
L . S- - — N — — — — 1 — - — *
S8 S832
82 — 88
1
*
105 30 bz
— —
109, 10636 500 103,606 600 156, 8096 8 300 130,506 3. Br. Rieb. 16 300 1110, 10bz Reichel brãu.
— Rostocker.. 9 300 1369, 00bz Wickũler.. 9
139, 1040,50 438, balzgh Accumulat.· Fbr. 360 i125, 75G . es. 10
00M Beo. — L.⸗G. f. Bauausf. )
600 . iG lobi 6 Adler Prtl.⸗Zem.
K— ö , , 8
16 y, 2353, 00bz llg. B. Smn. G R535
2ßa , o 0Qa3 2, 106 3. Elektr. 26
. Alsen Portl. Zem.
Angl. Knt. Guan.
do. pr. ult. Nov.
Aylerbeck Steink.
Archimedes.
Arenbg. Bergbau
Barop Walzwerk
er . ,
5
do. ir gn do. Rl. . ö 4. . 3 72 Chet. bz d Baz⸗ A 35 3 bz G . Charl. Ben I67 Sb . Damp 3 129 606 do. . , LP. II 3 olz- 5, 60a, 40a136, 1601135, 306 do. w m 600 122 406 do. pinner. 1416066 do. Lagerhof. — do. do. r . 129, 90636 do. Luckenw. Wll do. Masch. Bau do. Neuend. Sp.
GSrauereien
2
. (Riederschl. 5 3. do. y, . 3. Ostpreuß. Südb. 1 Rheinische
8
O
2 2 1
—
— 7 K en, . 3 — y
8dr BT Be Be , .
— — — — —
E 22
3260 56 p G Rbönig Wilh. w 135 56 do. do. St. ⸗Pr. 142,75 bz König. Marienh. 142,20 b3G GKönigszelt. Przll. Körbis dorf. Zuck. B68 8 bz G Turfũrftend.· Gs. 8, 10a bab 8 50a, Hob Lauchhammer. 169, 30 5 do. kony. Laurahũtte do. px. ult. Nob. 25 Leipz. Gummiw. 192 ob; G Leopolds grube .. 152. 00bz G Leopsldshall... 152, 54 50a, 75 b; do. do. St. Pr. 60 S2 ob; G deyt. Joseft. Pay. 1600 16 O0bz G Ludw. Löwe & Ko. H. Louise Tiefbau kv. 92, 253 G
168, 75 bz 131,90 bz 115, 756 Magd. Allg. Das — — do. Baubank 121,606 do. Bergwerk Marie, kons. Bw. Marienh. ⸗Kotzn.
Msch. u Arm. Str
. Massener Bergb. eco Mech. Wb. Sor. 3. rar D. on 25 bz 9 Br. 5e go, 103 ich. Bw. S0, 10bz . u. i, . 11,256 do. do. St. — Mix u. Genest 79, 00bz G Möller u. HSt. P 124,25 bz Neufdt. Metallw. 08 606 Neurod. Kunst. A. — Neuß, Wagenfbr. 10900 b G Nolte, N. Gas- G. 20s, 50obz G Ndd. Eisw. Bolle 194 603 G do. Gummi. 1 87, 506 do. Jute S j . ö 00 Nrd. Lagerh. 1 312,006 do. Asyd. 1 400, 50bz G do. vr. ult. Rov. 1 107 256 do. Wllk. Brm. 75a, 25a, 50 bz 1 103, 25 bz G 7 179 0053 G 1 116,30 bz 6 1 21 . 7
8
. d = n n m . . . ö , , . . . . . . ö 2 ö 2 ö 2 2 2 * * * *
— do — 8
C
w
n, , , ,
6 — — 20 — —— — ——
So
— . —
wr
1 6
KO OC — O
S8 86 2 3
— 8 —
2 —
—— — — — — — — —— — 8
=.
D O cM SO
.
* S M t — O — 0 0) 0
.
8
Dr! K Oo =
ü
e e r . . . . . . . . . 2 3 2 2 6 6 y — — = — * — C — — 2
d d D , T D D , , ü d, , g ü d , , ,
6 R =. E 90
* — — — O0 SSC
* —
8 * —
8
8
8
X
2
8
164, 50bz 6 Düss. Drht. Ind. 213.75 bz Düsseldorf. Wag. S8, 0990bz G Du xer Kohlen kv. 22 003 B D 6. 73, 75 bʒ G 243,00
232,50 bz B 187,50bz 6 Elberf. zarbenw. 114,008 Erdmansd. Syn.
113,60 bz , .
D — *
*
.
20 0 8 Oe m . . 8
—
wet- *
— C0 22 46 s ö . 9 2 ö ö 6 6 6 9 6 6 6 ö ö 6 w 2 4 .
0372
ö
—
ö 2 c O OσO
o do 821 85 . . —
k & = 2 8 8. — — 2
2
. ö 5
2 —
x CCL .
— 25000 42
140, 80636 ther M 101,506 rauftãdt. Zucker 605 0063 B reund Masch. k. 63, 75 b G riedr. Wilh. Va. 123,60 bz rister ¶MRoßnm. 89, 25 G do. do. neue — e Eisen. 57, lo6 konv.
156 006 1347563 G 305,506 do.
767 00bzG do. Stamm -⸗-Pr. 109,75 do. kleine 243, 90 bz Germ. Vorʒ. Akt. — — Gerreshm. Glsh. 108,75 bz G 1 Giesel. Prtl. F 35,70 bz Gladb. & S. 106, 90 b; B Glauzi 9 Sig, 121,506 Görl. Eisenbhnb. 121,50 do. er, , . ö 148. 006 3 , . 247,50 b3 6 5. 7h, 0b; G 83 ö 9 5
340, 00bzkl. f. en aschin 108.106 Amk. 9 . G Do. pr. ö. op. 30, Hann. Bau t 120,25 b G do. Masch. St. 274,756 6 n. 185, 0066 um. S3, 0b G rückb. k. ino, ,,,, 60a, 90a, 10 bz . ergw 300 io, 25 b; Harp. Brgb. 6. 600 do. do. ult. Nop 600 ; rtin. Mschfhr 9665 169. Lehm. llt moor Prtl. 3 p. * Herbrand Wagg.
ü eh G w e G o, Oo 2 —
3 C Oo e
81
r
83
S O OO M cοOJ—cðo G — Se de M ——
— 2 —
**
2 8 —
= o r w ö do d O O M OO OQ— 2 O O — O djd R O Qu N t
in = 2 0 2 — 2 22 26 4 4 0 2 221 2
— — * 3
. ö
ooo M, O. O Mo—— O — M OO M — NMMO M Oο
M O0 , , S CM G G, O O CO O — & 0 2 —
Sy eo
i
wr — — — — — G — *
2 2
C= * — 2
——— — — — — — Q — — — — — —
8
2
* do O — O
— d — 0
6 Se TC LG
= .
2
3 R! —
O
* * n
SX .. 61 Q
— — 2 ** ö — O O O M0 2 6 288 * x . —
135. 75 bz G SI, 25 bz 135,50 bz B 108 503 G 126,506 63, 00 bi G 136, 90 bz 185, 75 bz 161 003 G. 60, 10bz 150 bz
44 0063 G S8, So bz G 36, 00 b3 B.
O3 28
S CG — — O O — O OM 36
& Sec * *
*
O Md C0 do CO ddt O 8
7.
2 8
sõd id ob; Ef Ruff. G. Fausnm B. 1200 u. 600 ιο, 70 b do. pr. ult. Nob. 2hal l, 10a 10410, 40a09al0 300 11253, 90bi8 8 600 164 50 bz G S al ßha l 63, 7Hal 64, 50 bz 116, 75G ö. 152,006 Ungar. Kredit Bt. 144,75 bz G . . ult. ö. 126, 40 bz 111,75
&, O Q O 0 e, S eo D
D821
,, , b
p. ult. Nov. Dortmd. Bank⸗V. Dresdener Bank.
do. pr. ult. Nov. Dresdener 53 do. Kr. A. f. J. n. Essener Kred. Ant. Goth. Grndkr.⸗B. do. neue 40/9 do. ivatbank
w- *
O 8 ο P , s o -- & , s S g .
32*
O Se —=
* — = D d 0 S W 00
S S , ** l
2 56
1 — ⸗ ͤ 13 w * 00 ; 4 3 —
Sl -
de 83 1198
2 * S S- - —— 2 —— 2 —— 2 *—
. — V 2 2 2 2 2 ö 2 6 — 2 3 2 * — — 2 7 * — * * *
E t-
. , , . .
*
Se . . . 2620 2 2
— Oö O Odo M
306, 90 bz
132. 25 bz G
.
100, — d 833 70.20 bz
50a, 25a, 0Qa 169a70, 25 b;
7 660 77,0063
1
1
1000 — do 126 gobG 10 100 si5ß eb
l, 00b;B Gr. Berl. Pferdeb. Obl. 9'860 f. f. Berl. 107 90 IFlektt . We 245 90bz. Nordd. Lloyd pr. ult. 106 161 00bG al07, 104106, 90b,.
170,50 bz G
w
.
bo or os
1000 750 t. bB zoo Eis 6636 jooo 300
962 Obligationen von Bauken. ge n . 1800 . Bt. Drient. Esb. ix. n looo gr. loo so86 Bree stu. . Well
2 —— — — —— — —— * e , ,
— 2
8
S-
— . R 8 m — 4 *** ke . w . . . .
r O O M0 O D e r 2 0 90 — 2
—
2
.
—
— X 2 — 26 2
—— 2 1
Dee s s——
Tr
= CO , ö . 6
2
r —f—
12020 . 3
1. 1. 1. 1.
e . . — —
K
.