.

x w w * * — 2

. — — — — — . —— 5 So0 u. 220 M 1 —— Moc o. R . r. 2 101, 106 nee m ,. uduftrieker Gejellfehatien. e nn, 26

1000 Ho e obj. 83.

— 5 55 . 5 e. . J 3

Rönigsborn (102) 41 König Wilh. 91633) 4 Fried. crupy (100)

ZTaurah. S. I. zo] 3 1Gou 809 Ich . kl. f. Jouife lefban ds. E. Lõmwe u. Co(loo) Noll. & Hllb. (105) 4 Nolte Sas 1394 Norddeutsch. Lloyd

8 88 8—

, * ee e e,, , nn, ag ,, . . . 3 ö

e e, rr. ut. . 2 , JJ , . iss loo ohn tif. e e, , or. 6 lor ob do. i T

k & or e. 16565 ... n i ö, , , ohn ö ö 1e g a ö . e. . , n. do. do. xx. i. Ker. Wismar. Caren e, h 4. 9 . x och. Guhst. 103) 1506 0b, 90 r d, dre gent ak rs, , ,, , , , . , , ,,

117 110 g. Ven . 8 . . 1

. do. 2. ut. zo. ö ⸗ . 2. Lok. u. Strb. (1055 43 1.1. 1900 u. 50 96 lob, 75G kl. f. y ih . S5ülI. gar. ; . . Gr. (103) — — , , .

Stockhlm. fdor. v. a/ 95 44 1..7 1000. 200 Tr. Gr. Berl. Pferdeb. xx. 100 3 1.4. 20 = 100 M, os, Sh fi. . k leine S9, 00bz 6 Gas (lob; ö n 3 * Ifeh. 105 do. do. 1884 Sooo - S000 φέ Tiele⸗ Winkler

— Sibernia Bergwt. 41 doo boo los oB kl.f. Rordstern (103). 1000 Jio6, loG . . 100, 106

; * 535 53 gar. 1 200 fl. K. D. 109, 10et. bzB ] xüttich⸗Lim bur 2 ⸗ 29,606 r,, . . Graz ⸗Köfl. St. A. 6 ; P. — — ; . Pr. . ; 38 1 il 117 J 73. 80 bz 25 Rbi. M . Mast * 21 . 300 A 77 oob Kaschau⸗ Oderberg 4611.1. O fl. S8. —— ds. pr. Uli. a7 2, 75a73, 40 b 1 . an. Lachen 83 9. 399 63 56 gemberg · Czernor⸗ 415.11 . . — Sard. Sckundãrb. 72 71 1 1.1 ; 113, 90bz kl. f. . , ö hein 8 . Hob Dest. i. Stb. Irn; 5a. 6 1. 309 Fr. IiSG2, 00h Schoen rng . 5 ö 28. 753 16653 , z ö . 15 42 oh 7 pytl do. vr. ult. Nor. 151,404,755 135 1, H0Qu50, 75 bz do. pr. ult. Nov. 128, zoꝛl2*, 7 hal 28, 75 b 606 . Bröltbaler. .. 200 69 63 * f. Dest. Nordwestk. 6 b rt. AW n., 8. ö Schweiz. Nordosti 5a ß . 500 *r i 4 MG 10663 102, ob; G . ? do. vx. ult. Nov. 129, 25a, 75a 28, 50289, 50 bi do. px. ult. Nob. 123, 75à 122, 75124 b 1000 102. 80G , do. Elbthalbahn ; 144 2006 n. S. C 2 do. St. Pr T. 5,6 1171 500 Fr. 3 1606 So z 9 nn ndr 53 6 bz do. pr. ult. Nov. . 159, 25 a3 l, 5a 0.25 a3 1“ 83 Schweiz. Unionh. 31 4 1 ö 509 ö ; — 16603 ö. ö ö e n gain 20 b Raah Oedenburg 6 20 si. S. pz 06 do. px. ult. Nov. S8, 50a, 30 b

1 Soo (Soo llos 00G Hf. loo 698756 1000 3. 40 bz e g ö x G2 5obz; G. Schulth. Br. . geo i. xo X L Do. p. M Ei) 1Hon. G lo J386. 3 Siem. u, Sls 1G) 8

2

.

222 — 22

= 2 — 2 *

25 F = 20 . — 2 5 W — X22 * 2822 2d D 2 — 8

8 D

k —— Ess nr ,.

s R *

13 Fo G kl..

5000 - 200 1c 05 R 9 hiederh vp. Ob. 9 lol oo

— — — —— CLC — , —— 22 68—

— 22

1 ö., i, Ds = ö Tr. GJiol, vob Gfl.. . 83 . . 163 1. 63 zoo hb Fr. ö Ausländische Eisenbahn⸗Obligationen. Warschau⸗ Wiener I9ger do. e ,,,, is. 6. 1 k 6 1063, 706 . gar. ö . 9 . do. do. eine 4 16. . 1 u ö — P do. S6. neue V. 85 4 16. 4.14 S000 - 4090 Er. 101,506 Hhln. Nordb. Gold- Sil. 102,908 kö Oin 3 . o. kleine 16. 12 S300 u. 400 Rr. 102, ob G . Gren) ;bi. . . lig. gar. D. ö v. 1887 15.3.9 000 - 900 Kr. . ur- Bodenb ach . — — 3X20 nue Aike 5 . . — * . 2. 1. 66 California Dreg. — 5 8e. . 9 1000-20 F 20, 15 bz do. 1m. lor. Central⸗Pacifte xz. 2. 3 ob . old⸗ Prior. . looo 20 E Ig B60b;

do. do. 19,0 bz One. Prag Gold⸗ 5

ö do. do. y Si 2s bz Gkl. . ö 1 1. do. do. pr. ult. or . do. 2 O00 u. 2000 Æ 890, 25 bz . do. 100 A Sh g bi do. ö

ö rj. 19839 288 kleine 1 6 gbeago · ig . 1927 30. lonfgl. Ant, 1335. 00 *. ö 6ůß̃. West z. Gold strfr. S 0b . k. do. do. steuerpfl.

Denver⸗RioGrd. rj. 18336

d0. Anl. 1880 . 3d Illinois ⸗Central rj. 1952 do. . öbligationen 25000 500 Fr. — — bo. do. seuerfr. Sõ 00 Fr. kö . Josefb. Silber ⸗ Pr.

. Do. Gas 32 lob ö Orsch. Talser Gem. lol, oB

135 Rbl. N. —— Div. p

8s dd dsr TddBsdr

—— — — —

— — — — —— w

2 —— —— — * .

2 323

2 2 2

8

*

2 8

8

—

2

ae r , . 3 28

—— — 2 W

8 w 2 87 K 8 23 D

. , , m

DGS dd, d Sed?

wd

C C —— — — — , 2 —

—

* —

S2, 00bʒ G Reichenb. Hardt 4 it 1.1. NM. — — Trans paalbahn ..] 6 6 19 149, 00

. S3 0b slberst · Bfanfb. J Zed oster. Len b , , e fr 6 Fe n gobz Kei tft. Sr. i. 3 20k 3 inkl. Sup. I. 6. 8a 62 306 , . Cranz 41,50 bz do. vx. ult. Nov. 41,502, 60 bz nkl. Kup. 1. 6. . 2ud b. gar. 40 6 mug el, gar., 3 81141 z G. — Deutsche k

a. do. vr. ult. Nov. ⸗ 148, 90 bz do. Pr 4. 121, 3063 Vltenburg Jet . e

. Mainz · Ludwigsh. 4 5 4 1.1 ! I 760 hr Baltt che (30. ) res lau Barf au

36 Mob d6. vr. ult. Nov. ; 117, 10a17et. A7, 25 bz Iwan 8 Vonibt ö Drrr 8 sch

zb oo nn Marienb. Mlawtka 1 2 41 111 590 . F obz , , zer , , r.

los zo miar g . 14 485117 300 A e n He, , gn m , , Ystpreuß. Südb. 10h ob J , ee r,. ö

* i eg 3. 2. . ö 4 0411.17 300 . ö 0 Föt. b. Kö, Denutsch

int. , f 7 0 fo ge Stargar 6 . I . do. Fr. ust. Nov. Hoꝛ. bs 5g. 75 n 35 habs, 25 b; lch. Kleinb. H.

Auslãndische , , und Stani Krior. Attien. Weichselbahn.. 0 Rbl. —— Illg Dtsch. KTleinb.

Do R hon. — — Allg. Lok. u. Strb.

100 3 54, 10 bz Brl. Charl. Yldb.

do. ⸗ 1000 7 28. 2j Aussig⸗ Teplitz. 15 4 1.1 jabg. a. 500 fl. 5. W. Amsterd. Meotterd. o 00 Fr. 165, 60 6 Bresl. Ele: tr. Etr.

; Gobi che M erb. 2 8 141 150 fl. P. Tanada Pacisie 1, sl. Voll. = do. pr. ult. Nob Gotthardbahn... 10200 - 408 A Böhm. . 8 kB II.I.71 200 fl. 5. W. do. pr. ult. No. 164201 65,00 b; do. Straßenbahn 4108 6 Italien. Meridion. Gx / 11.17 8509 i. 117.75 b Fref. Nerd. Lok. v. 2040 408 A Brünn. Tolalbahn H 565 6] 1. 200 ss. S. —— do. pr. ult. NpebbPJ⸗ 17,5011 7704117,o bz Gr. Brl. Pfobhn. 108 ? Du cht ber de. 10 it i 1. V0 fl. P. Eöz3, 9obz Ital. Mittelceer 5 /s] — 4] 1 112500 - 060 Lreess8, 99 b; Sambg. Strßenb. 2600 u. H00 Lire ; do. Dr. ult. 2562 2650, 25 a5 2A51, 25a, 30 bz do. vx. ult. Nop. S8 70a, 75 à, 0 bz Heidelberger do. 00 Lire Csał. Agram 664 117 200 fl. G. 110,70 Jura · Simplon 6 209 Fr. 80 ob b; G Magdeburger do. 58 4 ooo u. Bob Lire 3 oe Sux· Godenba 1 1.1 abt. a. S5 fl. — do. do. StPr. 1 doõ gr. Steltiner do. 3 4

500 Lire ö 5 ; ö . k —ᷣ ĩ . ö 5. ig ss gs, Hösli str . 8m. 100 fl. Holl. ent. ar 18063 93 1804 6 eber.) Do. SEritsabr! 1200 / SοποPII309, 9. Tr. ult. Nov. 60h, 40364, 40465, 60 bz Preßspanfahri . ; gern, ., . 300 i965, 25 bz Dildebtand ehl. 17 1000 i537 Rauchw. Walter

1.7 11

de

ö.

*

— V 2 2

= 20 P — =

Manitoba tz. 1933 Nothern Pacifie J. bis 1921 do. do. II. bis 1933 do. do. II. 13. 1937 do. Nr. I- 105990 rz. 1989 Dreg.⸗Railw. u. Nav. 1825 PVittsb. B. 5 v. Penns. St. Joaq. Valley rz. 1900 S. Pac. of Cal. rz. 1800-12 St *ouis S. W. L xz. 18389 3 St. Fr. xʒ. 1931 do. do. rz. 1931 St. Louis II. Ine. S 1989

Aachen Mastricht

Anatolische kifenbahn do. do. kleine 9 II. e n ,

tien. 9 Obl. 9. do. kleine . Mit im. Obl. stfr. do. do. kleine

Kön. Willem II. Niederl. do. do.

Z2ivorno-Flsrenʒ

Macedon. Gold ⸗Priorit. do. do. do.

Deste de Minas

Port. Eisb. bi. Kup. 2.1. 96 do. 89 m. If. Kup.

Sard. 5 stfr. gar. J. II. 8o. do. kleine

Schweiz. Zentralb. 1880 do. .

los Jobi Lit.

104 So b; B . Do. Li 363

or, 6 3 . .

. 6. Gold · Prior. 33 — — do. 1891

— — i. tali ine 99 80 bz

do. do. — 100,50 63 Trans aal Gold) gar. I Soy⸗ . oh 1udo 1000063 do. do. 189 1000 u. 500 Æ 1000906 kl. f. do. do. 18338 2000-500 66 100, 60 bz do. do. 1890 1000 - 109 Rbl. P. —, do. Oblig; 1894 1000 u. 509 AÆ Wilhelm · uxembg. Bahn

500 Fr. — — Maklerbank. ... 600 108, 50bzG 200 fl. sũdd. — — Mecklenb. B. 400 /g . 500 103,606

600 145,25 bz G Meckl. Hyp. Bank 600 158,00 essische. 600 — — Mein. Sp. B. 7 /σQ) 6 300 129,908 pz. Br. Rieb.

w — — — — — — ——

,

ob os kl.. Kansas⸗Midland rz. 1837 do. da. kleine

do. do. pr. ult. 3 ñ J ünfkirchen⸗ Bares gar. d0. Loose vollg. y. 0 Fr, i0b oo aliz. Carl Ludwigb. 1380 do. do. pr. ult. Rov 108, 50a 109, 25al109,99b; Kaiser Ferdin. Nordbahn Ungar. , ö. 1000 f. . go bz B e. 3 ö.

te C= *

i 75b: las, ob; G 17, 60;

2 —

& 2

— — — 2 — 22

do. do. mittel 500 ss. 101, 90bz B do. do. kleine 10 fl. bl 6 b. B ach d'. Gld. pm ö do. do. pr. ult. Nov. 101,504, 70 bz do. do. do. Kronenrente.. 10000 - 100 Kr. 198, Sob; B do. Silber ⸗Prior. 39 do. do. pr. ult. Nov. S 00ad98, 29b;. Kronprinz Rudolfsbahn. de. Gold⸗Invest · Anl. ol, 40 bi B do. ( Salzkamm. 6Gid. do. Loofe 277/00 bij Lemb. · Czernowitz steuerfr. dos. Temes⸗Bega gar. K do. do. steuerpfl. do. do. kleine 5 . Desterr. Ung. Staatsb. gar. do. Bodenkredit . . do. do. gar. v. 18374 do. ö. , Kö . 66 v. 1885 9. GSrundentlast. * b — . o. ,,, g. do. Spart. Pfdbr. IV. V. 26000 200 Kr. l06,6obz kl. f. . 66 Venetianer Voose .. z0 Lire 24, 106 o. Chotz. 2 ensC . Wiener Kommunal Anl. 5 1000 u. 209 fl. G. —— a Ung. g ef! Prior. Züricher Stadt Anleihe 5.16 1000 Fr. —— ö. Lolalb. BoldPrior. Türk. J o ö 15 do0 Fr. - — . n, . do. pr. ult. Nov. — — 6. J ; do. do. Lt. B. ( Elb.) Deutsche Eisenbahn⸗Obligationen. DOstrau⸗Friedland ....

Altdamm olberg 1000 k n,

63 . —ͤ aah⸗Sedenb. Gold ⸗ Vl. ö . . ö 6. J 46 Reichenbg. Parduhitz S.)

Berl. Ptsd.Mgd. Lit. A. . Südsterr. Bahn Eomb.)

; , neue . weigische .

ere g. ahn 1. O0. 256 do. do. Gold sr. . Eisenb. Obl.

. do. do. (Gold). Iberst. Blankenb. SS- 90 Ung.⸗Gal. Verb. B. gar , gar.

. Ungar. Gib. Gold. A. Sy ö Wittenberge do. nz⸗Ludwh. 68/69 gar.

37 2563 G do.

10,408 do. de. . do. 75, 76,78 ty. 0 , , .

do. do.

do. Elsenb. ⸗Silb.⸗Anl. do. do. v. 1881 do. do. do.

Vorarlberger Große Ruff. Gisenb. gar. 8 I. 6. Mecklb. tied Franz⸗B. Oberschlesische Tit. B. e.

Ivangor. Domhrowo gar. * Roslowr⸗Woronesch Sbl. 4 it. H. Riederschl. Zwgb. ) 3

do. do. 1889 4 Kursk⸗Chark.⸗Asow Obl. —

6 (Stargard ⸗ Posen ) 4 Ostpreuß. Südb. L- IV. 4

do. do. 35 4 Kursk⸗Kiew

Rhetnische ..... 36

Saalbahn

C 2 — 222282 3

= = G 0 2 — 2 — — 22 22222

Ae O e ee & em, d R ey 2 —— — Q — — —

2 S Sd de ed;

—

traßenbahn⸗Aktien.

133, 00 136,25 hz 162,75 bz

188,25 bz 176, 00 bz 176, 00 bz 321,00 b3 G 159,00 bz G 100,50 bz 176,25 bz 107, 000

19253 G 115, 0063 B 102, 25 6 136, 106 lte l 5, 50G 78,50 bz 0 N75, 00 bz E44. 00 bz G 177,50 b; G 182. 25 bz 136,508 107,306 G 114 90 bz 202, 90 3B 125,00 bz G

266,00 6 114.90 bzB 104, 10 b G 147.75 bz 256, 00 bz 20l,00 G 201,006 76, 00 B 176 606; 6 47.756 137, 090836 127, 25 G 144,756 210, 006 191.90 bz 35, 00 bz G 92 006 150, 00 83G 82, 00 106,106 174,00 bz G 94, 00G 222, 00

ö 0 136,50 137 50 63G

148,25 6 44,50 bz 123, 006 76, 80G S7, 00 bz 122, 806 58, 25 G 105, 0065 110, 00e bz B

164,106 pee. 33 50G kl. f. 00 Ze. 97,75 B l 35. 75 63 G 290 209, 50 bz 060 slI58, 006

6 138,506 80, 106 135,A25 6 108, 256 128,50 G 164,90 bz 135, 00ebz G 185,090 bz G mo 160-50 bz 59, 25 bz 90, 25 b G 142,75 B 87, 806 95, 75 G

Klein ⸗ n 47 6

et.

2

D* 1 *

—

82 35

2 ; . r o . m = 0 = . 6

.

.

— — — — 2 — — — - — 2 —— — * *22

88

. .

* 8838

— o or do d G =.

12 3 41

rot-

Oo = 20 — 82822

— N. . w — g

Ge , r

*

22 — — —— — *

— — —

—ᷣ— — — — — 2 = — — — 5 = 6

rer

w 4 2

87

*

Od **

ae, ee,

S — de

306 Fr. . . . Sing, mn Bresl W. F. Linke

, 4 ; e, e, ge . 8 . Brüxer Kohlenw. I100fl. 306, 0063 Hochd. Vorz. A. ky 1200 97.756 Ravensb. Spinn. 404 6 506 Ahr. Moabit 45,506 Butze & Ko. Met.

3000-500 4A do. BVorz. 100.25 bz G Cartonnage Ind.!

2000 u. 400 t 5 Bockbr. kon. 170,50 bz G Jassel Federstahl ]

ĩ ; ö Böhm. Brh. 242, 00 b G do. Trebertrock.

. 89.256 Charlotth. Was.

ö

1000 137256 Rednh. Sp. Tt A* 600 12.20 Rhein. Nss. Bw. 300 16, et. bz; Rhein. Anthrazit 1000 — — Rhein. Metallw. 1000 104, 30bzG Rhein. Sthlwrk. 300 156, 25 G Riebeck Montnw. os 87 56 G heeft Brnk. Wm 400 184,756 n. 500 B55, 30 bz . VA 300 76, 65 G do. Stickmasch. 10600 160, 75 bz do. Thũr. B 1000 134 75 bz o. do. St Ir. 1000 98, 50bz do. Wbst.⸗Fabr. 1000 159 0063 G Saline Saljung. 1000 162.5063 G äffer & Walk. 300 90, 00bz B alker Gruben 1000 16,50 bz 6 Schering hm. F. 300 239, 006 S les. Bgb. Zink 600 165,50 bz G do. do. St.⸗Yr. 600 37356 do. Dampfer. 300 63, 10bz3 G do. Portl. mt. 600 37, 665 bzkl. f. do. Kohlenwerke 1000 211,506 do. Sein. Kram ste 600 62,80 hz Schön. Frib. Der 1000 202, 00bzG *r ft je. ac 500 104,90 bz Schuckert, Elektt. 125 11256 8 ul -Knaudt ö daß 5, 20α56, 75a, 10 bz Tauch ammer 600 101, 20 Seck, Mühlenb. 10 / 165.36 160 134,006 Siemens, Glash. 109090 —— r 6 l 600 50 25ebz G ö Sohn 600 83,00 bz G do. pr. ult. Roy 15. üg, S80âs5ß0, 90a, 75 bz k 1000 191, 50bz G ewt. Gummiw. sc / iοον οùά hob; er n,, Hütte 1000 191.75 bz B G00 lo8oobG Staff. Chem. Jb. 10 * * 151,00 bz 100/10 87,00 bz B Stett. Bren , h 160, Tha, Qu u, A0 bz S800 121,75 6 Stett. Ch. — 33 92.756 Xbfl. ,. do. (n. Dam. K. 0 141,003 2 . 3287566 do. Elettriz. Wk. 6 312, 0B zouise Tiefbau v. 3090 jb0, 25 bz G do. Vulkan ;. 7 9.756 do. do. St.⸗Pr. 300 97,00 do. do. St Br. 7 157, 10 bz Mrt. Mas ö S600 133,256 Stolbergec Zink 0 131.25 bz 8 Mrl. Westf. . 69g 112 003 do. St.- Pr. 5h (i l3, 56 bz G Riagd. Allg. Sc 300 122, 0 bz Thale Ci St. H. 237 506 do. Vauban — — önnen 120, 50bz o do. Bergwerk! —— do. Itat lu. Stahl — — Mannh. Chem. 123, 006 Titel, Sui s / . Marie, kons. Bw. b2, 50 bz G drr en. Zucker 25, 00 bz er ent, Kotzn. 71,40 bz ,, Fb. 30,50 G Msch. u Arm. Str 1000 91,50 bz U. d. Sind. Bau. soœσ 73, 40 bz . Bergb. 75 506 Varziner epier 2 e n Loan ob Wb. Sor. . Veloce, II. Dpfg. 1000 79,50 bz G Bb Zittau 8, 75 B do. Vorz. A. 750 79 50bzG ö. Bw. H OC0bz G V. Brl.⸗Fr Gum. 1500 11,256 Hen. 1. Schwert. 50 006 Br. Köln⸗ Nottw. 309) do. do. St. ⸗ Pr. 500 79. 256 Mir u. Genest TJ. 1000 123, 75e bz Möller u. SSt. P 100 1108,50 bz B N*ufdt. Metallw. 1000 —— ö Kunst. A. So0 107 ο0bj G Neuß, Wagenfhr. 600 207 1036 Its lte, N. Gas⸗G. S600 19210636 Iidd. n. Bolle 300 87,75 G do. Gummi.. 500 do. Jute⸗Spin. 1000 100 ih oo Nrd. agerh. Brl. 0 101,006 , 600 394 00bzG do. Lloyd... 3 0 Jol, d40bz 1000 105.20 bz do. pr. ult. Nov. 2, 10a. 402100, 40b 5, 90a los 50ul03, 696 do. Wllk. Brm. — 51 O 181,25 bz G 3800 loz ob G Nordstern Brgw. 57. 60 bz G Vrede, 3 t 500 1175 5063 G Dberschl Chamor 6 72,25 bjG Wurmrevier... 1000 113, 60 bz do. Eisenb. Bed. Sl, 506 Zellstoff verein. 64 0 B Sb / 0 05,006 1000 99075 b; G6. Zellst. b. WM z. ö . 400 132,506 00 115,75 bz G 154 50 8 124 758 Berichtigung. (Amtliche Kurse.) Vorgestern: 106, 00236 19 v. 1060 31, 25 63 G Russ. kons. Anl. v. 1880 kl. 100 90bz., gestrige Be⸗ 70. 25 bz Hauctsch Masjch 6 i070 ebzGrichtigung also irrthümlich. Donnersmarck-Hütte 270, 90a, 0 bz Yböu. Bw. Lit. A 6 158, So bz 139, 90bz. — Gestern: Portug. Eis.⸗Obl. 1886 175,00 bz G do. A abg 67,75 bz 65. 75G. — chm. Mut — 124 00bB Pluto Steinkblb. m ö, 60 bz 134, 00 bz 6 do. St. ⸗ Pr. 9 — —

dẽ

O — GS O

oo iss 2563 Höch. Farbwri. 1000 195, 00et. G3 Hörderhntte 5 1000 187 003 G do. kon 1000 345,090 bz G 2do. St. 63 100 30 210 60bz do. St. Pꝛ. Iitt. A 1000 128 006 Hoff m. Wagenb. 1000 229 506 Hüttenh. Spinn. 300 UlI6, 00 bz . Bergwerk 1000 135,00 6G owrazl. Stein . 219, 25 bz Int. Baug. St Pr os oh ö t. Verler, lt. 1000 11250bzG Faliw., Aschersl. 000 102,40 bzG Napier Maschin. höo0 ol, Jobe k. f. Kattowitz. Brgw. 1000 106 106 A fm. Ante ang. 300 198. dob⸗ Kette, Dpf. Elbsch 1200 —, Reyling u. i 1200 — Röhl mnn. Stärke 300 „75 G Köln Bergw. .. 1000 725 0063 G Röin⸗üsen. . 500 156 S do. do. konv. 1000 323, 25 bz König Wilh. R. 600 128,25 6 do. do. St. ⸗Pr. 600 1g s 68 König. Marienh. S600 si40 lob 6 gönig delt Peil 1. 300 Körhis dorf. Zuck 300 9 O0 bz G Tur farstend· Gs.

S8

83

.

Q

,,

—— — 1 w 3 3626 2 b wd

D — J 1 De O0

.

11200 —

1.

e C G O O ö

S8 do- ö

= 2 — 2 2 — — — 20 — — — 02002020 —

ilsebein . 132, 00bz Chem. Fab Milch önigstadt 136, 00 bz do. Weiler 229,756 Chemn Werkzeug 137 50 bz G Concordia Brab. 113 50bz G Goncord. Spinn. 241 Oobz &. Consolid. Schalk. 184, 75bG ** Courl Bergwerk 217 56 b G — Dannenbaurn .. 267 Vo Gf. Dan. Delm. Akt. I35 2563 * do. do. St. Yr. 119,006 3 Dessauer Sas. 120,506 3 Dtsch. Bw. Vrn. 5 obG 3 do. . 145,806 = do. Kred. u. Baub. — — do. Gasglũhlicht 4265, 0 et. bB do. Jutespinner. 208,50 bz G do. Metallpatr J] — do. Spiegelglas 159, 806 bo. Thonröhren — Donnersm. H. kv. 124 006 Dortm. Un. MÆac0 200,50 G do. Et. r Lit. A 191 50 bz G do. do. p. ult. . 194,506 e Ban. Gef 169, 75 B Düsl. Chamotte 161,25 bz G 36 Drht.⸗Ind. 212 0063 Düsseldorf. Wag. l 38,25 bz G Durer Kohlen ko. ] 21,506 Dynamite Truft ] 72,75 bz G do. pr. ult. . 241 00 . Masch 227,90 bz Egestorff E 36. 15 134756 lber. e,. 110,50 bz Irdmangd. Syn. 11000 G chweiler Brgm 139, 756 Flöther Masch. 192 90636 Freaustägt. Zucker 555, 00 bz . Masch. k.

*

— Q — — — 8 — = = O d O r S R d = d

er- et- e. 3. . D

C O — 1

— —

ö.

500 Fr. Landrs 56 0ooFr. ex. Kup. J.. 99 — * Mnch. B

. 500 Fr. ex. Kup. 1.7.95 hoo Lire 1000-500 Lire S000 u. 5600 Tire

— —

= 2 0

— — 2 — — * —— 22 —3— 2 — 092

0

1 ö

.

— = — 8 * —

o jo jo po & .- L - . L & G & =- & & & & & & & X m, X, e - = = & , , = , e = , d r = = 1 82

OM C. t wer-

2

= 60

SS- O c . OO Dec , E

— *

. 12 — * * . w — — 1 ä d C DO n D

K /// /// i . . o *

— —— — Q — — — — — — —

, . 4 3 33333435

O D do & & & 3&0 — — —

2 —

D

—— —— — — — — — — k

— — O OK — O O

or-

= b . . . . ö

* O ο QO O O , m d & ολ« t C O O O de a - S

K Spand. Lr erg Union Gratw Vereins konv. do. St. Pr.. Viktoria. .. — Bergische .. 103, 006 Dortmunder. ? — Dortm. Löw.

doe Union Důss C hoefel Germ. Drtm

de DO — — — — 6 Oo . or e t-

ee, e, .

88 * O O . . n . = . . . . . . . . . m m r

wor- . —

D 2 O O O O O C, O M, ——

ö —

— — — — — 7

. M — C C x LL

ö. 2 2 — 220090 — 2 —— 28

— — —*

— 2 D - . G, O ᷣ‚ = 8

D

1811

2 2

—

*

23

— Mosco⸗Jaroslaw .... 1000 u. 500 M i100, 008 Mosco⸗Kursk

Pr. Bdk. IV. z. 1154 117 3000 - 1091116. 706 Baseler Bankver. Pfandbriefe und Schuldverschreibungen do. X. TJ. 11044 1.1.37 309009 - 001112, Baver. Handelsbk. Deutscher Hypotheken⸗Banken. do. 7 II. VIII. TX. 4 versch. 3000 = 100101, 30 bz Berg. Märk. Bnk. gf. Z- Tm. Stück zu * do. All. xz. 100 1.4.10 3000 - 100 104,50 bz Berg.⸗M. Ind. G. ; . h 900

Anh. ⸗Deff. Pfdbr. 1 JL. 1.7 3000 - 200110225 do. III. 3. 1004 10 3000 - 1001105,‚60 bz Berliner Bank 1000 19. 75bzG Mitteld. Kreditbt. 44 300 105,80 bz G Reichelbrãu

Brnschw. Hannov. do. XA. rz. 1003 10 5000-100 . do. Raffenperein 3000 1130, 106 do. pr. ult. Nov. — — Rostocker. . ? . t 3 4

— . ö . , , , O O ee , .

= , e . m-, ü, = m . . . . . . . 6 n ö m ö m ö ö . m b . . . m. . . m. m.

— * t 6 d ee ö.

3 280 — 12 —*6——

* — dẽd 2

de

K

ö D — — —— — — k

w = — .

* 2

— — C — — M C — — — M — — D w — — 5 r , , .

= = Z D m , Go , ( d, be, d d= d , D d =, d d= n e, de ü de do O e, = , = . 2 = . . n 2 ü ü 8 3 Wr e d.

ö — —— — — — — — *— 2 Q cCOm- O0 O c — —

O O CM — K 35 000 OQO

Q D

K * — —

ee

S O ᷣ — 2 — 0 eO ö

*

—

OGL I S OcoOu = D = . . . . 2 ö 4 ö 2 2 ö 2 8 8 8 6 6 8 w 3 8 n m 7 . F w m

—— — — ß n — — = —— — — C — — — = — — M — J 11 ö 13 D . QX m, , = O D . 8 ö . = 6 3 6 2

E L. w . 0 .

. 0 Cm = 2 9

D de

k. Lil. uf. konv. ooo 200 Ü — do. II unt. con So -= 160 io, O6 do. Snndels gef. 1000 n Sο l Rat. B. Htschid. a3 30. Nlz33, oo b;. Vickuler. .. Li. jj. in. obo = 0h lob 106 Pr. Ztrbö. Pfs6 85 6 S606 - 100 io. H b3G Berl lg. pr ult. Nov. bis sor iz ssi tgb; e r, mlt. Nor, 37 50 56 5b Acentmulat. gr 16 konv. 000-200 — — do. dy unk. b. 900 ö. 1006 27,50 bB Niedersäch Bank 6. 3009 1125,56 Anilin⸗Akt. Gef. II. tz Ill. oM (200 10, So do. . do. 300 120,006 err dentsche But. 0 Q co. - — L. G. f. BSauausf. 6090 115,50 bz G Vordd. Srundkred. 600 u. 1200110, 00b3 G Adler Prtl.⸗Zem. 3066 1113, 606 Dberlausitzer Bnk. 6 600 — — migale gartenb 300 12,806 S6 esterreich. Kredit 1 1 160 fl. P. 23 1, 90 bz Allg. B. Smn. G. 600 138,00 et. bz G vo. pr. ult. Nov. 2* 30,50 429, es, S0 a, 20 bi Allg. Elektr. Gs. 9 600 122,50 bz G do. Landerb. abg. . Alsen Portl. Zem. 600 107, 00bz35 Oldenbg. Sp. Bt. K Angl. dent. Guan. 3 500 Tr. — — Os nabrũcker Bank ö do. pr. uli. Nop. 300 122. 106 Ostdeuts che Bank 119,50 bz G Lylerbeck Steink. 3101 300 , 50 B Y ffrie. Bk. 600 k Archimedes. 214 4 160 — ; 56. Disk. B. 1500 147,50 bz do. Intern. nk. 260 fl. dd. — — per Hy. Bk. ü

86

—— — 2

965 00 = siod. 0G do. Nakler⸗Ver.

2 1

—

*.

2

100 101,20bzG do. Prod. u. Hnd.

2

*

1. = d . . . . 8 * * 222 3. . 1

83 1 J

——

K

W- - Q- N ·¶· ö. = = =

ö — 22 *

4.1 10

o00OQ –⸗200 105,306 do. Komm. Obl. 3 10 . 100,90 bz G Börs. Handels V. ö.

— *

Oo — — M OO M=

000 — 200 100, 40b3G do h * 6. I. 120 4 zoo = ibo] — — — Bra lin schn Bank do. Ill. IIl. xʒ. 100 Hobo = 200Miol, So bi do. Kreditbank 300 121,25 bz do. II. IIIll unabg. 4 Hö000 - 200104, 20 bz G do. Hann. Hypb. 300 116, 00 bz B do. unk. b. 1800 abg. 4 versch y. oo — 209 1042036 Bree Disk. Bnkt. 3000 - 300 104,50 bz G do. MMUunt᷑.b 1905 d versch Hob - 100 io, 30 b36 do. Wecht lerßant 3600 - 300 101, 256 do. XXIXXIIdo. 4 versch. S00σ 0. 1001101, 109636 Brüsseler Bank. 7 3000 3001103, 306 Do. tz. 100 37 versch. zo00 =- 200 1901, 60bzG Chemn. Bt. Ver. 7 3000-300104 3063 6 Pr. Hp. V. I. G. Zt. versch. S000 - 100 109, 0063 6 Coburg. — 5 sch. 3000 — 100 101, 10bz G do. do. 16g 41.. 16 o0O00σ·—‚—109105, 30636 Dänische Ldm.⸗B S000 - 100 ö do. do. 34 versch. Sb = ibo 100, 00 Danzig. vrwarßzt.

— *

dr de. . er T, — — — — — Q — ——— — — —

r 6 2 — —

2

*.

Oh. Grd. Sotha Pr. Pfobe. 1 do. II. Aßth. do. II. IV. T3. 110 Do. T. T3. 100 do. 7I. do. 7 II. unt. 6. 1965 Dtsch. Grdsch. Obl. do. I. ·I.unt᷑.b. 1904 do. III.IV. do. VII. VIII. Dtsch. Hypb. IJ. I. db. do. do. do. do. do. Dresd. Hyp. ·Obl. i Hyp. P. XIV. vz. hr. do. do. do. do. 1881, 86, 85 3. 1881 = 83. do. unk. b. 1906 . Hypb. n. ö.

wa,, . ,

do. unk. bis 1900

.

do. Prãm.⸗Pfbr. Nordd. Grndkr. lll. do. IV. V. uk. b 1505 do. 7II.unt᷑.b. 1904 Nürnb. Vereinsbk.

2 ; r. r. 166

do. III. TT. neue do. IJ. II. unt᷑. 1900 do. II. Il. un? 1904 do. kon. x3. 100 Prß. Bykrd. xj. 110 do IL. I. L. 13. 100

82

7.

e

O , P = , O g. e

62

— 4 4 64 x= = —

J

—

,

—*

— 8 K 8 6 6 Sc O CMO O0 O

22

2

=*

—ᷣ e i 2 =‘ = — 8* **

— LQ — — l

— — c 6 O.

— — Lrenbg. Be . 35 — Barop Walzwerk 9 143,60 bz G Bartz, i m, . 108, 106 Baug. Berl Neuft 144,50 et. bz do. — 2 186 56 bʒ do. Kais. Wilh. 157756 do. Moabit. 106,506 bo. Kl. Thierg. 124,506 Berl. Anh. Masch 121, 80G do. Baz.⸗A.⸗ G. 26,25 bz G do. 3 Bau 162, 06 zo. Dampfmůhl 127,756 do. Elekt Werke 96, ioG6 do. Sub. Hutfb. 2609 (ͤ. P. 135, 25 bz G 3 Holz ⸗⁊mpyt. 3 * Hob 33 235 hi Hot. Kaiserh. 132 206 utespinner. 140, 00 bz ö Lagerhof. 139,506 3 do. St. . 129 oo bz G o. Luckenw. Wll 3. Nasch. Sau do. Neuend. Sp. do. Packetfahrt do. Pappenfabr. do. 3 utf. do. Wilm. e .

rz

6

66, 25 G riedr. Wilh. Vz. 123 50bz G Frister M Moßm k. 89,00 B do. do. neue — Gaggenau Eisen. o od Do, . 155 do do. pr. . ö 133,25 b; 6 Sg. Mar. Hütt

304,00 G do. . 600 T56 00G . Stamm Pr. 1000 109,25 bz G kleine 500 240, 90bz Gem. Vorz. Akt. 1oo90 Gerreshm. Glsh. 600 108, 50bz3G SBiesel. Pril. 3m 300 93,25 bz G Gladb. & S. Bg. 100/600 105,506 Glanzig. Juder 600 121, 00 Görl. Gisenbhnb. 600 121,50 do. Maschinenf. k. looo as 6 Greppiner Weck 3 600 245, 00bG Gr. ö. t. B. u. g

Oö D ö ey n ü Cen e, o ü ö — * C0 , M t M O

* 83 K

.

3000 - 1009 101,303 G Pr. Pfdb. . Xx II. Darmst. Bk. Gld. 3000 -= 1001101, 50bz G unkdb. bis 1555 36 1.1.7 ooo 1001101, 80 b; G do. pr ult. Nox. os. Provinzialbk. obo - 200 — — Rh. ox. Pfbr. 90 d versch. obo -= 160M - do. Markstücke 57 1000 fis? vob. B reuß. Bodenkred. 000 =- 200 1102, 90bz G S. as 86 4 14.10 2000-1 lob, 306 do. pr. ult. Nov. lol zh, 7õa (li, 5ᷣ0Qa 152, 25 b; Vrß. Itr. Bd. 70“ 300 102,00 bz G . 22. bis 18024 1.4. 10 2000 - 1001104, 906 Darmst. Zettelbk. 4l /o 300 — — Yr. 3. Akt. Bt. ᷣ000σÜ2001101,50bzG do. do. 39 versch. 2000 —- 100 169 356 Dessauer dandesbk. , 156, 00 bB Yr. Imm. B. i. Lig. dodo -= h00 — — do. bd, 70, 7I uk. 0 6 — * Sᷣob0o -= 1090s10l, loG6 Selm , Bank. JI206 u. Soo]l S8, 6b; Pr. Pfndbrbk. volle 000 -= 2001104, 406 do. comm. Obl. 3 ö — f do. Pr. ult. Roy. bad S. c 297, 7had9s, 50a? Hob do. do. 1895 . 2000 —= 2001100, 196 Rh. W. B. uk. 190542 7 5000-100 106,706 Dt. Eff. Hahn 5M 1116, 75et. 6B Realkreditbank. 2000 - 200 100,50 bz do. unkdb. bis 1904 51 10 5000 - 100101, 006 Dt. Genossens ' 118, 7686 Reichs ban... 2000 - 200 103, 50 bz Schles. Bodenkrd. h ersch. 3000- 100 - — Dt. Grundschuldhů zb 6 d Rh. Westf. Bdkrd. 2000 - 2001100, 30bz do. do. ri. 10 47 sch. 3000 - 150 - — Dt. Hy 66 b Mg 134, 75863 Rofstoder Bank.. zob0 = 6b io Oobz do. do 4 2 obo — 00 19], 00 Deutsche Nat. Bt. ilꝰ so Ek. Ruff. S. J. ausn. H. 2000 - 200 100, 90bz do. unk. bis 1905, Jö e, . 105, 6 Diskonto Komm. R709, 50 bz De. vr. ult. Nov. zo60 - 266 il, 703. ] do. do. J. do. p. alt. Nor. 29. n 167 40a 20s, Jas, n, 10b ] Sächfifche Bank. 1500-75 — — do. do. II. Dortmd. Bank⸗BV. zoõd siz4 608) k.f a . h. Bnk. V. 3000 - 100 101, 10bz3 St. N. H. r. rʒ 110 Dresdener Bank. 600 1162,90 bz , . 3000-50 lo, 256 do. vo. rz. 110 do. Pr. ult. Nov. a, Qa l, 90a62, IGa6 l 9o bz Schles. Bank⸗Ver. 3000-50 101,406 do. do. rz. 100 Dresdener Bk. V. 1006 fis Sob; Sůdd. Bod. Kred. 3000 - 100 1104, 30bz G do. unk. b. 1905 3000 - 100 101, 90bz G Sũdd. Bod. red. 300 140,50 bz do. Do. WMestd. Bdk. unk. I do. do. knob. U do. do. III..