—

10090 Vber chl. G ij b mee. 2 loo u hoo los oobGn f. do. E. Ind.

ö — ——— — —— . . ö C0 er m. . 0 k , , 3 2000-50 Æ Io, 308 D dustrie ima rer, Son damn? J 7 ioo - 560 - = 6. 7 1000 — — f 3 233 ʒ5So00 - boo is Oobz Hf. R. Wit irworns) . . Gruben

7 ; 7 . ] Ibbb · b aua, s ob B gr f o e an,, 1 ö.

* 6 * 8e Bd —

e

Serbische Rente v. I884 ; abg.

* 222

. Königsborn (i)) kfI.5f. König Wilh. i102) Fried. Krupy (ioo) — .

Louie T 164. Ih bz ki f. Eren. e z 1000 u. 38 102, 306 Möll Yllb. (105) 1060 65 65h Nolte Gas 1894 ,. 106 008 fl. f. Norddeutsch. Lloyd

— w 1839... 14 z Drei · Gray... so , Gsog lot ¶Drim. Nnion i 10) v. .= 135.1 10. do. 155358 u. 90 6 IL. ; do. do. do. . ö do. 1 ö nn,. 105 pr. ult. . — Wismar · Carow 4 ; S00 u. 100 A Urals Etennsce nem n , 2000 56900 * 8 Fön br G Deutsche lein uud Straffenbahn.· Orligatlonen. are en, ö 2

n , 4000 - 1000 Pes. G. 65, 756 Allg. Deut. leinb. 863 1410 1000-500 s Sid do. II. Gm. ; 1000 u. 50g 1053 506 kl. f. del .

5 de. vr. den Iod. . do Lot. u. Str ios ] 1 ar. do. 3 v. 1887 4 1.3.9 ——— Auslãndische i Man Hiener 6. 16 u. SM os, po fã.s. Ifsb. (105 do. do. 1894 10 5000-500 - — Tiele⸗ Winkler do. 4 m ulekben 1880 4 18.8. 12 II03, 706 a rect ban gar... 6 ; do. do. Ser 4 8 Bergwr. 4 117 500 ss or . f. Nordstern (03). 7 1000 sios 606 , ne

do. kleine q 5. . 13 — 5. . do. de. Lers II. . z . ; k sio] zob; 3. olh· Dil 1 Ii. do. do. X T.. f. DTentsche Eisenbahn Stam. Aktien. e er. J. ; J 55 5 r n , de es t mn, . . kleine q 16. . 12 BSuschtẽhrad. ( Gold) Sbl. Wladikawkas Oblig. gar. ö 11. Div. pro 1893 Stu ce ju ee Sdẽrberg . ds. pr. ult. 9 ; 74, 00a 4 75274 4063 9. v. 1887 15.3.9 . Dux⸗Bodenbach Z airstkoe⸗Selo ö M. Aachen · M 76, 60 bz g Czernow Sardꝰ Hann . 727 ; is 5 b. f.] ve Al eihe v. 8 6 t. . do. Tim, Se, s Altdamm · Kolberg 109,256 Dest. . Ste b. Irn; ha . Schwe, m, ,, h. J j ö. . Soo gr. ĩ . 335 20, . Gentral. Jacisie ci I1Sg5 . do. pr. ult. Row. do. vr. alt. Nov. 136, 5 l 3obn 9

— 2 —

an n 2 6

10600 98906 1000 100,506 Schudert Glt. . 160 ; 102,75 ulth. Br. (is 500 u. 200 - — do. Db. Q !.

7 1000u. 5M —, — Siem. u. in in 10 50090 - 200 – — Thiederh. Hyp. Ob.

8

8

4

1.1.7 1000 u. 500 0 .

8 . Psebr. v. 86 1.1.7 . — — . 1 ö Sbl. gar. do. J v. 1886 1.5.11 . 101, 256 kl. f. Gr. Berl. Pferdeb. xz. 100 31 1.4.10 2000 - 100 . do. ke,

Jö

O *

. D , ,

1 6. 41 . 3. 3. 1. 4. 41. 1. 4. 4. 1.

* . 3 22 82

29, 0 G 74.10 bz

—

— w t=

C. do. Sllber⸗ .1. ; 106. 10bz; Dest. Nordwestb. 8 Schrei ö ge S. iz. Nordostb 5,Bß 6 4 1.1 ] 500 Fr. 25, 80 bz e ee e fen . Gold 4 . , n. do. pr, ust. Nex. 1g zo, 26 b; o. pr. ust. Jer. 126 1 12 a n ĩ 22 6 bᷣ

.

Ar = = . — 8 —

ö L t — — — — — — 1 1 2 2. 2 2 2 8

B — 8 — .

C * = = d Ro d d 8e ae e ee — — 0 — —

33 1

. * 23

2 00

148,506 120, 60 bz 117,50 bj

Aktien.

131,50 z 135,10 bz lt, 00bz G 188,00 175,25 bz 175, 003 324,090 bz G 159,40 bz 10050 bz 180,50 bz 104,106

19,50 bz 14.50 63 103,00 B 1358.00 alte l5,. 50G 9.00 bz G ö, 0O0bz G 244,50 G 181, 006. G 181 00et. b G 135, 506 107, 806 G 114 0036 200, 090bG 123,756

265,25 G 111. 10st bG 105, 006 148,50 b G 255, 00 bz

200,75 bz G 75.00 B 177,006 48.3803 137,903 127, lo G6 144,756 210, 00b3G 192 0053 B 32,0063 G 190.106 148.756 79, 75 B 106,506 74 25 bz G 5,006 1222,75 B 50, 0 bz G 35, 25 bz 136,60 e bz G 148,75 6 44,50 22,756 76. 50G

8, 10bz G 123, 806 58, 106 104,756 169 280 bz

. *

120 Icbi. De. Gs, G65 bz Breslau 125 Rbl. —— Dort. Gron. Ensch. 20 — — Marienb. Mlawka 6 125 Rbl. M. T4, 00b. Gkl.5. Ostpreuß. Südb. 44

vdo. B. ö o0 25 bz do. Clbthalbab 1.1 200 fl. S. si33 5 ö oh gobr G . n 6 fl. si33 OM0bʒ do. Sta pr. 5,6 6 4 I1.1.7 53 . Prag , 986 3. 4 — . u . re, , n 6 3 go b; Reichenb. Vardub. * 1] . Tranghaalbahn . — 1.1.7 boll. si 45, 75 bz do. do. steuerpfl ; 9h . . ; dr ohn 8 24675 dz Ung.· Sali (gar) ⸗ 11. S. Deutsche Eisenbahn⸗Stamm ⸗Prioritãten. 8 2) do. IL bis 1933 3. Kup. 1. 10. Mainz · Sudwigsh. 5 41 1.1 17,40 bz * do. pr. ul. Nov. 108, 502109, 90bz a ler Ferdin. giorn n; 4 ; 14 1,854 Dreg.Railm. u. Nav. 1925 6. ; ; do. pr. ult. Nov. 77 oh

do. pr. . Nov. . . 5 39. 56 150, 70a, 80 bz do. pr. ult. Nob. izealzsi l; Sob; Schwein. no nb. 4 1.1 . go vob 11 Sd bo bi G ö. 3 16 ö . lee , mne, ,,, . . ,, enn, ,. . w dire, F ibn do. do. steuerfr. 90 ö . do. pr. Alt. Jop. ; k . . Ver. Arad. u. Csan 23 V. 105? 25 b Altdamm⸗ . 5 44 do. MI. 6.183755 1.6. 41. do. pr. ult. Rob. ig abs She es hz n , g . unn. Goldrente große 102 006836 *. ö zh schl· Mark gar. 4 4 6 11 16s 16 Hoslgu . Hreñ gr 3 ch g ö e ö. erf; 5

— 8 2 — 79

ö, gige e gg. riss, 4 1. 33 v6 d 5 . . Raab Dedenburg 4 11 f. S, pi rc do. pr. ult. Nov. Sha Sh dꝛ CElist. Bestb. Sold strf dz 36 ; . Zoll bĩñgationen Nmfsag. Midland ri 13374 16. I. 6. 99 62 306 141 30 bz do. hr. git ear 1. 3 10a H. Deʒ. 41 ele T5bz klei 3 Josefb. 1 112 50bz G . pr 236. Noy. 14875 bz d . Loose vollg. d aliz. n . 1896 o. Pr. A. 100 fl. PB. i232 50 b . . rs 566 do. Nr. 1. 10599 ri. 13895 1.6. arlenb. Mlawka 112 1 11 boo, f, 5 z dh. mittel 103 103 * 1 l 8 1 ö alley rz. 1900 4. . Sst sr. Sndbahn 6 zo A*. gl Fobz erespol 1090 u. 10900. M — — Prignitzer... 4

. W . 333333 RRR

do. kleine 102, 10 . 9. pr. ult. Jop 10 r 0e gob! a. one on , ö . 188,50 bz Bkl. f. ö Sher Prior. 9 pr. ult. Nor. Kronprinz Rudolfsbahn. Her gn s do. (Salzkamm. ) Gld. zoo . dene ore nem Her 2 4. . ö. ö. . le,. ö 2 ö err. Un aatsb. gar. Bodenkredit 4. ⸗ H ö Zar. v. ie. . *. o o v. 1885 Grun dentlaft D 5. — do Spark. Mrbr rr 56 * 6 Kr. Ioö ob, Af. de. Srgäzungsnss s; Venetianer Loose .. ü 25, 996 do. Chotz. Reus. J. IJ. Wiener Kommungi⸗ Anl. 5 I.. — G. 109, 006 Desterr. Ung . Gold Prior. Zůricher Stadt ⸗ Anleihe z 000 Fr. ö do. Lokalb. Gold Prior. Curt. Tabactg . Regie. Att. ip f 1.3 J 500 Fr. — — do. Nordwestbahn gar. do. do. pr. ult. Nov. — — ö . 3 d i 0 t Deutsche Eisenbahn⸗Obligationen. Ostrau⸗ .

Altdamm . Kolberg 4. 1000 * —— ilsen Priesen

Bergisch. Nart. iI. . B. 3] 30609 360 A lol, oobz aab- Dedenb. Gold. Abl, ,, 8 ʒ00 0. 101, Hobz G Reichenbg. Parduhitz (S.)

Berl. d. Lit. A. 600 u. 300 4 — — Südösterr. Bahn (Lomb. )

,

zõbo - z M, — do. do. neue

der elfenbahn 1. ho0 0 k do. do. Gold gar. Brölthaler Eisenb.⸗Obl. , 88-90

ACG ter ö

43 ac. of Cal. rj. 190512 4. kleine . 1060 Rbl. M. 2 . . 5. * . 44 4 4II.I7 300 . 1. sa e e ö Ker r, re, ; 80 33 i ö. Deuntsche l uis u. . 1. 06. * E. ob. 2 20a do. * 5 do. 91. Unsländische Eisenbahn⸗Stamm⸗ nud Stamm-⸗Prior. Mrtien. Weichfesbabn . .. is. cao] 100-100 l J- -= —ͤ k 4 St. Louis II. egne. 1983 1. 28. Aussig⸗ Teplitz. 24 15 4 1.1 abg. a. O0 fl. 5. B. — — Am sterd. Notterd. 1.1 10M n. Jοou. , — Allg. Lok. u. Strb. 59 R Bö i , nt. 11 160 f. . — — Ganada⸗Paeifte 1.3.9 100 5 54 108 Brl. Charl. Pfdb. Aachen Mastricht 1.7 1000 - 00 fl. H do. vx. ult. Nod . Gotthardbahn. 1. 500 Fr. 164,505 Bres! Blektr. Str. 45 . disenbahn . 10200 - 408 Æ 85 Bob; G Böhm. r . 8 111 f. 5. W. — — do. pr. ult. Nov. 164 004164, 60bz do. Straßenbahn v. kleine 4. 408 87, 00bi G pr. ult N Italien. Meridion. 6 / 1 500 Fr. sils, Jobi Kref. Nerd. Lok. kv. do. II. Ergãnzungsnetz 5 1. 2040-208 9 835.3065 65 unn. ot᷑ 51 . fl. S. ⸗ do. pr. ult. Nov. 118,102 402,25 b; Gr. Brl. Pf8bhn. = do. ler 4. 108 C. S6. 10bzG vuschthõrader B. 104 . P. P52, 90bz Ital. Mittelmeer 53/6 — 148] 1.7 12500 - 00 Grey, 30 bz Hambg. Strßenb. — gar. 3 1.1.7 2500 u. soo Lire 52 506 do. vr. ult. Nov. Ibo. gdaßs. zl seh do. yr. ult. 2 oo s döb dh, lob; B8 Veld elberger eo. do. kleine 1. bo0 Lire Hd, 60G Gfak. Agram Pr. 8 4. 200 9 95 110,75 bz Jura Simplon. ö 14 S9. 70bʒ Magdeburger do. . Mittelm. Obl. stfr. 4 1.1.7 5000 u. 2500 Lire 94 00 Dux ⸗Bobenbach . 11 9 abg. a. 50 fl. — — do. dõ. St. Pr. h * 1 35h . —— Stettiner do.

do. kleine . bo0 Lire S4, 30b . Willem II. Nie, 17 1000-100 1. ö ; Bresl. Delfabrit 4 3 4 ö. 600 87,506 , 554 1.1 600 68, 40 bz . 1. Spinner.

do. do. klei 1 ; ; . ⸗ ; do. Spritfabrik 120 / co l 34. 006 do. pr. ult. Nov. 167,204, 904, 40 bz spanfabrit 49. . , , ,,,, 134 25 p36 . 1006 ih od nachm., Walter

123

traßenbah

C Z. * 2 2

3 3 ö

533 ö

* 3888SRR

— x t e DN MO cc — ,

or- K F r r r r mn r r r w m

333

8 PTT,, . ar, , . 6

1 3338

.

82 ö T b .

— 2 . — * D

C0 — * 2. 3

r m . . ö w r m ö m ö —

Livorno⸗ 41. . . ̃ Binz Sitar jn ge, 1. 5 it 36 11. So Mob; G ceiente ore äs sea 8. , , n Brũrer Kohlenw. 5 16 os, 00 G ochd. Vorz. A. ko 1200 57 006 Ravengb. Spinn. do. 8 S5, 30bz G Ahr. Moabit 300 145, 1l06 Butz ke Ko. Met. 1 165, 003 öchst. Farbwrk. 1000 43700bz3B Rednh. SP. LtA Deste de 1 41. S4, 75 hʒ do. Vorz. 1500 99 1063 Tartonnage Ind. 20 10 196, 99bz G Hörderhüͤtte alte 600 11475 Rhein. ⸗Nss. Bw. Fort. Gisb. Shi. Kup. 2. H6 ö 65 60 G Sockbr. kond. 100 /s o l 71,75 bz G CGassel Federstahl 12 186. 256 do. kon. 300 15, 256 Rhein. Anthrazit ; de. eds m. if. Sur. = fr. 3. . 6 n, k GJ 1 ah on , run 1d. Obl. stfr. gar. J. I. 729,10 xrriedrichshn O06 arlo 2 2713 00bẽ 0 . . 8 Sard. Obl.stfr. g 8 ; 1000 131. 00bz G Chem. Fab Milch 127 00 z * Wagenb. 300 158, 99e bz c Riebeck Montnw.

3 2222 88 — C O d n D . — S oc O O S Os, — — 11122 O OS & 0.

2 * 2 2

2

o. do. kleine 79, 50G ilsebein .. . 9 Schweiz: Zentralb. 1880 —— önigstadt.. 1x por 135,50 bz do. Weiler 229,506 üttenh. Spinn. 600 92, 256 n. Brnk. W. do. Ngrdostbahn ... . . 6. ,, . z neordia Brg 96 Gist.· dvr. 1. 114,50 bz G Concord. Spinn. 241 obi G. Consolid. Schalk.

1000 u. 0b 161 76b do. ; c

1000 e s * . do. Eisenb. n. Anl. 9 2 184, 99b3 * Cour Bergwerk do. do. v. 18381 217 50b Gd — Dannenbaum. do. do. do.

1660 u. So R Vorarlberger. * Si. Sol. Prior. ; 1000 0 t n . i . 3. do. J, 1000 - 560 Lite ss , ü Gd Dant Sein. Ait. Necksb. Friedr. nen. bobo · hh Ida ngor. Vomibroꝛwo zar. 1j 635 u. i565 Ri. Ji. Sooo u. DMM Tire S5 5G 3330 R do; do. St. Pr. n n m Lit. B 300 60 Roslop⸗Wornnesch Sbl. 4 1.4. 10 bo0 6. do. ĩ S5, 50G 18,256 8 Dessauer Gas. Lit. * 3000-300 do. do. 1339 4 1.4. 2000 500 ; . gold gar. . Vereins konv. ig hb cd 3 isch. Bwkl . Brn. ö (Rieberschl. . ) 3000 - 300 M —— KRurskł⸗Chark. Asow 6 * So0 4, ,,. z do. do. 1891 ; ; 100, 906 do. St. Pr.. a4 30h G 3 do. lonv. do. (Stargard⸗ ö. 300 u. 150 Æ 100,506 kl. f. do. do. 4.10 do. do. 1888 4. — — Viktoria. .. 145, 00b G do. Kred. u. Baub. Ostpyreuß. Südb. L- IV. 2000 - 300 M Iod, MοbzG Kursk⸗Kiew 2.8 166, or. 77. do. do. 1890 53 ; . Sergische .. J do. Gasglühlicht Rheinische do. Iutespinner. Ge s.

w Od

100 184,756 uckerfabr. 55, 00bz G gig mg. V⸗A 176,006 do. Stickmasch. 161,75 b 6 do. Thür. Brk. 135 0063 do. do. St. ⸗Pr. 98, 606 do. Wbst. Fabr. 158 50b; G Saline Saljung. 162. 80bz G k

115,256 ugo Bergwerk. 36, 00 bz G nowrazl. Steins 217,75 bz G Int. . tPr 206.00 bz G. Jeserich, Asphlt. 113,50 ebz G Kaliw. , Aschersl. 104 0036 Fapler Maschin. L 75G Tattowitz. rw. lo7, 00bz G Kfm. Enstdr. abg

os, So brd. Ter, , . — — Revling u. Thom. — Köhlmnn. Stärke 108,006 Köln Bergw. .

65. 00bz G Köln⸗Müsen. 5. 155, 006 do. do. 3 325, 50ebz G König Wilh. k. 128, 25 G do. do. St. Pr. 141,75 Gfl.. König. Marienh. 140 30 bz 6 Königszelt. Przll. Körbis dorf. Zug. os ob; G Kurfürftend. Gs. „‚7häss, 30a, 104, 40b Lauchhammer .. 100,30 170, 00 bz do. konv 1000 — — Laurahütte . 600 81,50 bz do. pr. ult. Nov. 1060 192,50 bz G Leipz. Gummiw. 37, 75 G Duxer Kohlen kv. 191,25 6 Leopoldè grube.

20 006 Dynamite Trust j0 150. 90bz xeobeldẽ hall... 73,00 bz G do. pr. ult. Nov. 150, 40450, 76a, 30 b; do. do. St. Pr. 241,00 e,, . Tb. 600 193.006 deyk. Joseft. Pay. 229,90 bz G gien Sal fb. 1500 138,50 ebz G Ludw. Löwe & Ko. 51.256 Elbert Jarbenmm. 1 1000 αοοο 3 12,75 Louise Tiefbau vx. 0 1094,25 bj G Erdmangd. Spn. 500 91.106 do. do. St. Pr.

Ba log, 40 bz ar m 300 15s, 0 b; G Mk. Masch. ZFbr. 6 734 139,75 53 ther .. 1000 131 008 Mri.⸗Westf. Sw. 9 — 61 ö 102008 . Zucke 10006 II3, 106 Magd. Alig. Gas

599, 00bz ö Masch. k. 1200/30 237 506 do. Tann,

— 2 —

5 ö do. do. (Gold). . 500 ,. J Ung.⸗Gal. Berl B. gar. übeck⸗Büchen gar... Nagdehurg Wittenberge

zoo - 550 —— un er Eisb. n . 39 600 97, 00 bz G Mainz⸗Ludwh. 68 / 69 gar. 600 0 101,406 8. . do. do. 7ö, 76, 78 v. do. do. v. 1874

18 — 86

2s 3 ‚ . . 1 235

Fr. 00 Fr. ex. Kup. 1.7.95 — — . 6g, 75 bz g.

; 1795 atzenh. abg.

00 Fr ex. up 1.7.95 ö . önb Schl.

Schultheiß .

64 75bz 500 Lire 83, 00 Spypand. Berg Union Gratw

— J 1

— o K oOo K O

7

,, . K

D

2 .

—— 3

22 3

— — — — — —

1

SS- - — - 2 CS Q.

2 — O LK O OO

2 080 et-

90 00bz G alker Gruben 3 17,006 eri . F. 19 238, 006 . les. gb. Zink 14 167, 00bz G do. do. 8 Pr. la 31,00bz G do. Dampfer. ; 63. 106 do. Portl. ⸗Imtf. . 139,50 bz do. Kohlenwerke 9 0 214 50 bz G do. Lein. Kramsta 61,00 b; G ö 205,006 riftgieß. Huck 104,506 . Elektr. 11246 ulz⸗Knaudt . 99, 25 bz Sn. Muh lenb. 450 132, 75G Siemens, Glash. 600 151,90 bz Sxinn und Sohn ö 7õù, 25a, 90A, 75 bz Spinn Renn u Ko 1 137,090 bz G6 Stadtberg. Hütte 1 110 00b3 6 Staßf. Chem. Fb. 11 zo 36. 80 bz Stett. Bred. Jem 0 121,50 & Stett. Ch. Didier 15 66, 60 bz G do. (n. Dampf. K . 1331, 50bzG do. Elektriz X.. 60, 25 bz & do. Vulkan B 4 97, 00bz B do. do. St. Pr. 71 132 003 G . Zink 111403 St. Pr. 121,003 B i if St. ⸗P. ö Thüringer Salin. — do. Nadl u. Stahl 127 806 Titel, Kunsttöpf.

,, O . 2 * S- — — N - — — — — — — — *

2

222 3 ö

ö

——

X=

dds s d d , e e n , , n f,

228

Soo e. Mosdco aros law... 10560 105 Rbi. do. Sblig. 15944 16. 105, los Dortmunder. kö 1000 u. ᷣo0 Æ6 P99, 906 Mosco⸗Kursk 4 1.5. 115 1000 u. 500 . WKilbelm⸗ . Babn 5. ; — — Dortm. Löw. 208,506 do. Metallpatr. F.

do. Union Pr. Bdk. IV. xʒ. 1154 1.1.7 a0 = 190 116.706 Baseler Bankver. 5h — — Maktlerbank. ... 105,756 Di oefe Pfandbriefe und Schuldverschreibungen do. T. TI. 110 41 1.1.7 3000- 1090112, 756 Baver. e ,., Inoss? südd. — — Mecklenb. B. 0M / 103,B60 6 6 6 Deutscher Hypotheken ⸗ Banken. do. .I. VIII. IX. S0 -= 160 i0, 30 bz Berg. Märk. Bntk. 7 144, So bz G Meckl. Hyp. Bank lob, 25 G ssische 85. Z. Tm. Stüde zu AÆ do. III. xz. 100 3000 - 100 104 60 bz Berg. M. Ind. G. 5 — Mein. Sv. B. O /o 130,00 bz 6 Br. Rieb. 10 Anh. Dess. Pfdbr. I 1.1.7 Sh z 102006 do. III. xz. 100 000 - 100 105A, o G Berliner Bank. ; 5 115, 50bz6 Mitteld. Kreditbk. 109,503 B . Brnschw. Hannov. do. TI. rz. 100 S000 - 1001100, 50bz 9. Kassenherein 3 129, 306 do. pr. ult. Nov. — Nostocker.. o II. I. ILu. I. konv. 5000 -= 200 — — do. 1 unk. 190 000 -= 100 i02, 00G Handelsges. 25 ⸗ 90 5 B. f. Dtschld. 139, 10bz Wickler... 9 do. l=Illl. Ill.Illl 000-200 100, 106 Pr. trbd. Psb z 3000019909100 900b36 gen vr. ult. Nov. 149. 404, 75a, 40 b pr. ult. Nov. 33, 5u, 90 br Accumulat. Fbr. 10 konv. oö 000 - 200 —, — do. M unł᷑.b. 1900 o0O0QσꝘ —100104,70b3 G do. Mar ler⸗ Ver. 74 127 0b; G edgar Bank 125,506 e ,. es. 19 IIl. u. Ul. 000 -= 200 100, 80obz G do. 0 do. 000 - 100 101 20 b3 G do. Prod. u. Hnd. ; Norddeutsche Bnk. 500 sco. — — I.G. f. BSauausf. 5 5000 - 200 105,306 do. Komm. Obl. 000 - 100100, 90 bz G Börs. Handels ⸗V. 3 1 go Nordd. Srundkred. 600 u. 1200 109, 10bz G Adler Prtl.⸗Zem. 0 000 -= 200 100, 406 do. Hp. 1. B. I. 120 30000 -- 150 - — Braunschw. Bank 4, 13,756 Oberlausitzer Bnk. 600 . Am ial garten 37 do. Illl.· Il. x3. 100 4 00 - 20G I0l, So bz 6 do. 4 ditban? 13, 60 Desterreich. Kredit 169 . P. — Allg. B. Imn. G. 5 do. II. Ullll. unabg. 1 S000 200 104, 20 bz G do. Hann. Hypb. 138, 00 bz G do. pr. ult. Nov. . Tn, ö Di. 2ziaz 1, * Allg. Elektr. Gs. do. unk. b. 1900 abg. 000-200 1604 36 b G Bresl. 23 Bnt. h 122, 60 bz G do. Länderb. abg. — AlsenPortl. Zem. do. il iiunt b Igo a. rersh. SJ - Io i os zo do. ech erbat 1607 6 Sidenbg. Sp. Bt ' Angi. Ant. Guan. do. XWXI·XXIIdo. sch. Ho0o0 — 1090 101,606 Brüsseler Bank. — Osnabrücker Bank — * do. pr. ult. Noy. do. ti. 100 3 versch. 3000 — 200101, 109bz 66 J Chemn. Bk. Ver. 122 106 Ostdeutsche Bank 119,90 bz 3 Aplerbech Stein. YPr. Sx. V. I. . It. ersch. 5000 —- 1090100, 0090bz 3 Goburg. Kreditbk. 97, 106 Oftfries. Bk. HM 7 — — 364 Archimedes... do. do. 19655 1.4. 10 5000 — 10091105, 10bz 65 Dãänische Vm. B. —— Petersb. Disk. V 117 ; — — Arenbg. Bergbau 30 ooh - Io0 iH 1663 G do; . do. versch. S 0o00 — 100 - — Danzig. Privatbk. — do. Intern. Buk. ö . Baro Walzwerk SMO 100 10.3 G Pr. Psdb. B. XVII . Darmst. Bk. Gld. 26ö fl. sũdd. 152, 00 bz omm. Hyp.- Bü. 143, 65063 G Bartz, Lagerhaus h. 3000 - 10901901,506 unkdb. bis . 1.7 5000 - 100101, 70bzG do. pr ult. Noy. — — . ovinzialbk. 107,80 bz Baug. Ber Neust Fh. wu. Pfbr. 30 sch. zoo 9 = 1060 =* do. Markstüũcke 1009 1527563 Bodenkred. 144,506 . mboldth. S. e,. 4. 10 2000- 1099 101 106 do. pr. ult. Nov. 52, 404, 76et. b; tr. Bd. . 186,50 bz G ais. . 107, 16 G ö 83 bis 1902 416 3000 - 66 1604, 70G Darmft. Zettelhtk. 300 — Pr. Vyp. Ati. Bt. 137,75 bz3G 2 Moabit 10 5000 - 200 101 456. G do. do. ; 2000 - 100 165 1056 , ,, . 600 151,60 63G Imm. B. i. Lig. I0g9,50bz G do. Kl. Thierg. 000 - S000 —, — do. gg, 70,7 I u. io 1.7 50090 - 1001101, 10bz Deutsche Bank. 1200 u. 600 165, 70bz Pfndbrbk. volle 124,60 bz G Berl. Anh. 6 ö do. Comm. O bl. 51 4.10 1000-500 — — do. pr. ult. Nov. 197, 7h igs, 50a, 40b do. do. 1895 . 121, 906 do. Baz.· A. G. 2000 299 106 006 Rh. V. B. ut. 1805 4 1.1.7 5000 - 1665 10, 668 Dt. Eff. Hahn hoo / 300 fi 0c Realkreditbank. 30,25 bz G do. Charl. Bau 2060 - 560 66, H50bz do. unkdb. bis 1904 391.4. Dt. Genossenschbk. 600 118,70 Reichsbank. 162,50 bz do. Dampfmũhl 2000 - 200103, 50bz G Schles. Bodenkrd. õ Dt. Grund . 1000 136, 006 Rh.⸗Westf. Gdkrd. 127, 006 do. Elekt Werke 2000 - 2001100, 306 do. do. rj. 110 6 Dt. Hyp. Bk. 600 /) 600 133,256 Rostocler Bank. 96, 06 29 . , 600 115 806 k. Ruff. B. f. ausw. 5.

2000 - 200 100, 00bz do. do. e ., ol, Sobz G Sensche Nat. Br P. —— olz⸗ 2000 - 200 100,00bz do. unk. biz 1303 16 , . 105, 9. Diskonto⸗ Komm. 1200 u. s 00ντQασ l, Oοbz do. enn ult. Nov. 134 0063 B i mt 16 ö gn e i. 10310, 5b e Bank. 122, 406 9. utespinner.

. 101,70 bz . . do. p. ult. 33 ; —75 — — . o. Dortmd. Bank⸗V. * 300 123 gobz Bk. 5. Bnt . V. 140,25 63G d 3000 - 100 101 Oobz 9 Dresdener Bank. 600 163,50 bz do. do. 33 3 36 5 r.! 3000-50 100,403 xi. 1104 1.1.7 do. pr. ult. Nov. 163,75 363 on. Rn 25 bz Schles. Bank ⸗Ver. zoo · zoo l37 7b 6 do. uckenw. Wll 3000-50 101 6 do. 4 Dres bener Bk. V. 1000 116,506 Sũdd. Bod. Kred. do. Masch. Dau 3000 - 100104, 1(0bz G unt. b. 1305 3 17 - do. Kr. A. f. J. 33 300 149,506 Ungar. Kredit Bk. 9 Neuend. Sp. 3009100191, 90bz 6 Südd. e. Rred. 4 7 Essener Kred. An 600 1449096 do. pr. ult. Nov. acketfahrt 300 do. 35 1.4.10 z Goth. Grndkr.⸗B. 600 125,506 ö. penfabr zoo0 - zoo io 30bz6 Weftd. Ii unk. I4 bbs 165756 . neue 400 / 600 110,506 do. Rudrgd. . ,, ,,. erzelius Br Bielefeld. Masch. ö

wr =

— O O COO — c

S —

— do. Spiegelglas 158,006 do. Thonröhren — — Donnerzm. H. ko. 124,256 Dortm. Un. M800 200, 006 do. St. ⸗ Pr. Lit. A 190 006 do. do. p. ult. Nov. 190,906 Dresd. Bau⸗Ges. ] 170,506 . Chamotte.

w 23 .

d C . ,

.

2 — = t 8 *

23

—— — — e

9

6

ö r —— — —— 2 82— 806

-= i -=

*

— D t = O — 2 0 0 9 et-

SS S888 8888888383833

w

D — 1 — — *4— 3

m = 6 =

16225 b G Düff. Drht.⸗Ind. 51

211,756 Dũůffeldorf. Wag.

. n n 2 — J

— — — — — — — — *— 28 = C — * =

8 21 ö * w — K

O0 e = e, me C t = e i, = e, m .

D

—* do D O — N O O c0o(cOσ0

— 2 w —— — —— —=˖ — — 2 — * —

335 , /

—

. e . r . . . . . . . ö 2 4 8

2.

36

—— — —— —— N — — — — C C ce

.

6 28 8

t= M- , - e .

—

ear

— — — ** — — — — — E.

1 CM de & . de 2 .

3 2 . 2 3 — .

26

do. II.o IV. rz. 116 do. Vö. T3. 100 do. VI.. do. VII. unk. ß. igoz Dtsch. . Obl. do. J. II. unk. b. 1904 do. III. IV. do. VII. VIII. Dtsch. Hypb. I.. II do. do. do. do. do. do. , . Hyp.⸗Obl. . Hyh, XIX. . Pfdbr.

sz ix 6. ĩ9o6 k 1881, 86, 87 1881—83 6. unk. b. 1905 ö 3 4 O.

Meininger .... do. 1.1.6 A3 o / abg. ho. unk. bis 63 do. . pfybr. m gi, Grndkr. lll. do. IJ. V. ut. b 1903 do. II. unt. b. 1394 Nürnb. Vereinsbk. fal ische om. Hyp. I. rz. 120 5 do. L. rz. 1094 do. konb. T3. 106 4 do. LI. TV. neue 4 do. J. II. unk. 1900 4 do. II. Il. unt᷑ 19044 ds. konv. T3. 100 35 5 5

1

.

* * * . — —— — — Jö 3832*

S — — 821 r 8 3 O OO & N Qάe M — O O O0« O M OC O—

8 1

66, 25 G riedr. Wilh. V.. 1000 120,50 bz B do. Bergwerk 12 123.80 bz ister Rohm. k. 3060 — — Mannh. Chem. 6 27 806 S8, 606 do. do. neue . 1003. — Marie, kons. Bw. 0 63 55 bz Trachenkg. Zuger — Gag heran Gisen. 1060 25, 006 Narienh. Ko . J 25 7 S0 ünion, Chem. Fb. 60), 0 bz G konv. 1000 30, 506 36 u Arm. . I 50bi I. d. Lind. Bauv. — — eien Bgw. 200 ls 176, 60 bz ssener 2 3 41. 74 90 bz Varziner Javier 156 vo; o. Sr ut. Ro ö,, , ' io loss igistzds Bee, , r 133,25 bz G6 Gg. Mar · gin n 1000 s78, 90 bz Mech. Wb. Zittau i 8 4115 178. 50G do. Vorz.⸗A. 303,506 do. leine 750 78, 09063 Mechernich. Bw. 8 6 4 * 265,00 bz V. Brl. Fr Gum. 1500 110,003 Mend. u. Schwrt. 6 6 ; 50,00 * Köln⸗Rottw. zo iI ob: dJ. do. St 6 6 , , , , . 500 77,50 b; B Mix u. Genest 183 506 Verein. Pin ö 10090 123,256 Möller u. HSt. P 8. 5, 166 Vikt. Sei 10090 108, 00bz G86 Neufdt. Metallw. Voigt u. Winde 1000 — — Neurod. Kunst. A. ob 06 Volpi u. Schlũt. 600 107, 90bz G Neuß, Wagenfbr. 110 506 Vorw. Biel. Sy. 00 Dos 9obi G Nolte *. Gas. G. 1125066 Westeregeln Alk. 600 191 090636 Ndd. Cisw. Bolle 79, So G Westf. Drht Ind. 300 86,50 bz G do. Gummi.. 18, 106 do. Stahlwerke 500 51,00 bz do. Jute Spin. 142. 003 G To. Union S. P. 400 311,006 Nrd. Lagerh. Brl 101,006 Wiede Mtaschinen 600 396, 006 do. Elsy... 102.20 bz Wilhelms hũtte. 1000 106,75 bz do. vx. ult. Nov. 101, 75a, 9obz ö O7, 50ù (07107, 19b do. Wllk. Brm. oh sios ob; & Nord stern Brgw. 500 179, 39bt 6 Oberschl CGhamot 1000 113 5G do. Eisenb. Bed. 100/20 305,25 e bi G 3 G. · J. Car. S. 400 130,00 Portl.⸗-Im. 153, 75 bz G 83 ortl. Zem. Rec l0d, 00 b G . SBes. konx. 173, 10 ; ice Masch. ore e se b, Pbön Zw. Jr.. 174, 00h G do. X abg — iet chr, Mußt 123, 00e bz G Pluto Steinkblb. 135, 900bzG 1 do. St. Pr.

C)

. — — — — r = w t = — = — — — — — — —— — —

— — 22 — 22422

9

O 0 O ν O,

OO CO G — O 9 er-

r —

to- — 1 —— 0 0 Q «Q O

r 6 ö m 2 m

r D. 3

*

.

. 53 306

06 1 356 So 09 5063 G 157, 006 133106 79,00 bz 134,756 108 00 128, 00 bz 165.00 bz G 135.70 184,00 bz G 156 50 bz G

58,50 bz

91 50bz G 141,256 G 38.756 600 97, 50bz G

r /// /

* . O0 2. 86 2 1e r K — * . 3 — — — — — 2 — 2 Oi. Deo O — O

8 Gd

= N - — D N [ — — 2 — 26

SIe 90 —

K

* — S* 6 — — — — — — 2 d 7 — —— —— —— —— 6——— —— ——— S 2 * 0 4 — 225

bh 09 bz G do. Stamm-⸗Pr. 109,506 do. kleine 241,25 b; G Germ. Vorz. Aft. 172,25 6 Gerres hm. Glöh. 108,50 b; G Giesel. Prtl. 3m . JYladb. & S. Bg. 105, 00 bz G glu rig Zucker. 121, 006 Görl. Eisenbhnb. 121,006 do. Maschinenf. k. 148 00 Greypiner Werke 244, 00b3G 3 B. u. 39

S8 21 —

S Sc X — Da- D 2 90 ö

DCD CGN Q ORO t=

2

S k 3 —

82 2222

— —— — — Q — — 1

we-

Kö E S = = 88

DO —

8

—

55

—

— * 1 C De , . d o 8 O . = . = . . r

23 . O C — D — OC O0 ü O0 0 * D Oo O doe —=— 22 — —

re , eee! ——

82 .

2 8 88 8 622 * 8

—— C O D DN

— 2

= . * S C O do do bo

74 00 bz Gr. Lichtf. T. G. VoD / Co 337, 00 ö, . 108, 106 mb. Amt. ckt. 87, 75 bz 6. pr. ult. Nov. 20, 00G Hann. Bau St r 19, 006 do. Masch St. 3 76 006 Hen a, . 186, 25 bz G 2.

S4, 60 bz G rkrt. Brückb. 1. 158,75 bz do. St. Pr. al 55,0 aß, Qu, 25 b do. Bergwẽ. do. 105, bob ð Hary. Brgb. Gs. do. do. ult. Nov. an 66 tm. Mschfbr. 167,50 bz G Lehm. Wllb 68, 00 moor Prtl. ö. 67 oh Herhrand

*

——— —— 2X —— 222 — — —— 1 — — — ö : D , b Oσò«-̊ J O , oo S oo .

—

=

282

3 2öSᷓS

Oo O 2

180, 006 ; . 160, 60bzG Wrede, Mälz. CG. 73, 106 . ö ö ob c;, Fe stoßerein 6e io ,, . Jelsst. Fb. Wld z. 16 15 312. 00 B 75 25. 00B Berichtigung. (Amtliche Kurse) Am .: 30, 60G Pr. Syp. A.- Bank XXI — XXII. 101 60; G., do. 106, 75 B 3 oO 101, 10bzG. Dresdner Bank 162 Jobz. 157 0063 Gestern: Pr. Bodenkr. x. Pfdbr. XIII. ion doch. 1Itzö , 00bz G KHibernia Ber gw. Ger. pr. ult. 165, 8a 166 ohr

js6. oh G

— Q —

J

2 f —

11 ö 8 22 — 2 26

C = . 0 —

w — —— —— — — * — 8 — — — — — — . * k .

= 228 8 6 = 6 1. / =

—

—

Kw *

X =

1186890

— 2 — 4 2 8 2

82 * ö. . . 2 7 — 2 2 2 8 2

— = — 0 O

**

3000 - 100103, 90bz do. bo. Andb. I 4 I.. 103,006 rivatbank 120,60 3000 - 100 101, 55bz G do. do. III.. . 39 1.1.7 5000 - 100101, 40b3 6 . 1 B. . Goo0 - 100 100, 70bz G Bank ⸗ Amtien. b. Hyp. Bank

er- —

F — —

7 * k ..

r e = D

600

200. AÆ Beo. 135, O0et. bz G 15090 u. 750 161,506 -. ö 117, 106 stfälische Bank 1065, 966 Wien. Bankverein 107,00 do. pr. ult. Nov. 142,00 bz G Wiener Unionbank ö. 212,306 do. pr. ult. Nov. Boni Ver Bg w. 123, 256 Württ. Bk.« nf! 1 7 600 1 — ö — — do. Vereinsbank 600 144,756 do. St.

do. utefymnmer

iI io Obligationen von Bauten. . Zudker 114, 50bz Bt. Drient. Esb. w. 4 ] 1.1.7 1000 Fr. i100, So Breeftu. Ko Well

er-

ö

8 8

O co de en

28 0

1

. 2000 - 100 101,106 1 Finz termin 1. 1. zn 8 / 2 815, * noversche Bnk. zb 1656. ö . . Div. pro 1893 1894 Stuce zu A Königsb. Ver. ⸗ Bk.

Jacken, Disk. Ges. 8s 6 10065 133, 106 Leipziger Bank. Amsterdam. Bank 7 9 20M fl. holl. —, — Leipz. Kren it. Anst. ? Antw. Zentralbant 300 Fr. — — do. Krd. u. Sparbk. , 105, Sobz G Badische Bank. h 306 — Lũb. Komm. Bk. kv. 3000 = 10 — — Bt. . Rhemj. n. i. 6 300 115,25 ue mnbur er Bank 00 5 115, 306 B. f. ESvrit u. Prod. 3* 600 NR3, 60bz G Mag deb. Bank ⸗V. 00 —= 75 os, 106 Barmer Banker. 64 600 126,508 Magdeb. Priv. B.