* 6 = 500 —— 500 —
1000 00 — —
—
1
414 oo los 75G 2 er Gruben 1009) — 2 9 ; 1000 iosß, po B
1.1.
ö
1
3
. KJ — * —w—— 8 . 5 3 * — — ; ff * —
2. Dobon
* — 14 — 600 — do. do. 886 14.10 10000us00 - —
w 826 —
de 66
2 20222
Sc dice Rente v. I8638 17 o 8 istri u. zoo Mogco- Ra x D oo = oo , no)
do. do. r ; Weimar ⸗ Geraer M gar. 103
do. do. vx. ult. Dez.
do. do. v. S5 5 s] 1511 400 4. 8
2 3 ö. 26 ; x 66, 75 bi G o. do. pr. ult. Dez. .
Svanische 3. . 24000 — So00 Pef. G. Ib 7õ bi G Deutsche Klein
d 1 , Doo = bos Pes. G. ss, oo bi G aug. Re e gb. g
1.1. . do. Lok. u. Strb. 63
* ) ö Gt. Berl. Pferdeb. xz. 100
1.17 1000 500 1ο,st. by 1.17 1000 u. 5000 0b G . ö 1.1.10 Joo u. 5M 9,25 B
. * Erdmanned. 14.10 1.1. —
1506 — —
io iooꝰ 20M ol rh. -. gu 5sh]= Ted we n. Coll) 1 6 a, 5 hm. Umer i. vf. 1 Pro. A Hb. 15h an ö
j
— — C = 1
* — — 88
do. 9 141 2 Nybinsł⸗Bologoyve .. 0 I. Em.
8
nd Straßenbahn ⸗Obligatiouen. . L410 1000 - 00 M, i903. 30 bz Sadwes ** k
o
*
ja os, 6s vob u. 200 == —
doo iu. 200. o , = La. 10 Nolte Gas 8564 a] 10bou. Soo .= -—— o e. 105 00 kl. 5.
Harpener Bergbau 4 6 1 1.4.10 iꝛorddentsch. Lloyd S669 = 20 b siol, Sob&- q WGifsb. J0ô5 a4] 1.4.10 Do. do. S544 14160 500 - SOdsiol, Sob & 3 Sooo H00 ( — JSibernis Bergwk. 4 1.1. . Nordstern (103) 4 1.1.7 100 — — X Westeregeln Altali . 1000 io, 256 Da Card. B. gar. 515 Vb fl. &. M. 108, 90bz , Wich ndurg 0,8 8 * 1.1 ; 31,90 b; lol, So bz Dentsche Eilenbaßn · Stamm. Attten. S rar · Köfl St. A. 3 ; f. B. - Tuxemb. Pr. Snr. 3 4 1 1.1.7 J 0 bi G ö 1893 Sl 8 xm. Stu ce im Raschau. Dderberg . ISga 50 vo. pr. ult. Dez. 74 28a. 690 h . 21 21 soo 3 9bi Temberg · CGzernom ] ) 11.5. S. — Sard. Setundãrb. 2 M4 1.1 ; 1i6 0O0bGkl. f. 5 lol 2õ bi Her i en has( 6 /a 1. doo Fr. i565. 0b G Schwei Jentralb. d 5 1] 1.1 doo Ft. 32 90bz 107,506 Zeitz 397 . do. pr. ult. Dez. 165, 75s 60, 0a, 40b3 ] do. Pr. ult. Des 132 254132, 00b) . 86 IIb, det. 3B Dest. Rordwests, 8 1 5 65 1II7] 200. S. . Schweiß Rordosck 5,6 6 ] 141 8500 g, liz 40bze grefeld 3 104 59 b; do. pr. ult, Dei. 133, 50234. 25 b;; do. pr. ult. Dei. 127, 802 28, pon ĩ 28bi Vortm.· Gron.· G. At . 1ög. vob; Er Gibthalbahn sz 1 5t a] 11] 200 fl S. . do. St. Pr. 56 6 t 1.1.7 500 ge . do. pr. ult. Dez. 150, 16249 752160 bi do. pr. ult. Dez. 155, 90x 36 10365, 50 bz; Schweiz. Unignb. 33 4 4 1.1 500 Fr. Sol 9b3 6 Gutin· Sãbech⸗·¶ 11 593 90 bz Raab Dedenburg 16 1.1 fl. S. P53, 50 bi G dy. pr. ult. Dez. S0 . 304, 10 b ankf. Güterbahn 2 83, 25 bz Neichenb.⸗ Pardub. 14 117 M. — Transpaalbahn. 6 4 . 1.17 1000 fl. holl. 150506 zerst Blank. 3 K Südbster. Zemb. ist 6] 1. boõh Fr. K* 76 bi Kestfizil. St. Akt. 3 31614] 1.1 do Lire 8 60 bi G dnigsbg.· Cran; 6] 1405736 do. xx. ult. Dez. 2 80 7a, Ma, 8obzʒ ; ö. dudwh.; Berb. gar. . 10 249, 006 Nnng . GSaliz. (gat. ; K Dentsche Eisenbahn · Stamm · Prioritãten. Lübeck Buchen ö 6 ⸗ 1560, 20 bi Ver. Arad. u. CGsan. 108 006 Altdamm ⸗ Kelbg. 44 111.4 509 * —— ö. Bo. vr. ult. Dez ' c 9 6 bi de r,. 2 * ilten burg Jeiz S* ss g 1 zd , . 3 75 bz 2 . . . g i5 I 111 600 . ,,, Dias, Jar. Breslau Warschau 600 4 b2 50 bi G h ö ; cz. 6. 12. . 8s. pr. u ez. ; 0a, 5GQäa, w. ö li oe 6: . gh. ioeso e g ig. 36 io . . K . R: . ö ö 6. ( . — ,, ;,, . Ib, ha k He en, e zr . ; dittzb. B. gar. v. Venn. 4 1.. 25 bz Mãrk. gar. 1. 3090 * 3. r ; ĩ ignitzer .... . . . St. Joaq. Valley x. 19006 1.4. 105, 00 bz Dstyr. Südbahn 0 1 ] 1.1 5o0 M e 50 b; G J 1 Jö Prignitzer ; 300 4 , 36 ,, y, G, 0 rtl. B. Her obr Deutsche Klein, uud s o bz & r du , n , , . ? 3586 Sargru . osen 4 K lr?! w, n. do, Ir. ult. De 260 7h bz lach. Kleinb. ko. — 41
iss S5 8 kl. n , r,, ö H . Mu slandische Cisenbahn · Stain aud Etamm , Krior. Attier. . las ns 1000 - 00 Rol I= Ilg Disch. Kieinß. 98, 206 St. Louis I. Inc. S 1989 4 1.1. 2750 bz Aussig · Teyligß . 24 15 141 1.1 labg. a. 00 fl. 5. W. — — Trster?. Nortero. ; , Allg. Lot. u. Strb. 3 4 est, , z Li , ö s. z. == e , Fan,. 3. 1ö0o lg” S3 go Drs Char. Feb. 5 . Aachen. Mastricht .. . Do. vr. ult. Dei. — Jotthardbahn . 500 Ir. II67 30 b Bresl. Clertr Str. At 9208 Andgtolifche Kifenbahn.· 6 obi d Böhm Wetkahn s 18 6 1 117] 200 ff. 8. B. = do. pr. ult. De. itz oa, 20 bz B. Straßenbahn]? S8. 80 bz G do. do kleine 87 60 b G do. pr. ult. Dez. — — Italien. Meridion. 6a/ J — 65 1.171 500 Fr. 120 gob: Fref. Nerd. Lol. w. ,. do. II. Srgãnunten e ö ib gn ne s l tft B z. Ks e r gulf, wer lh e Bo b; . B dn, .
,. de ler ö odr än mißt hätt! kt! B 6 z, sog, Sälen, n= ü,! eso Soo iress be en, Sichen. 16 3 G Italien. Eisenb. bl gar. 26500 u. G0 Lire 3 0 bi G do. vr. ult. Dez. 2565 7bab7 bash, bo bʒ do. vx ult. Dez. Sg boa, go bz eidelberger do. 4
oh 39st bo do. Lo. kleine 00 Lire 53,60 b G Csał.· Agram ** 5 15 t 17 200 fl. G. 110,756 Jura Simplon 9 11 4 1.1 200 Fr. 90, Lo bz G agdeburger do. 6 ,, . Mit e m Db gn. boo0 u. 2h00 Lire 9 83 Fer, Bea denbach it 5 1 L abs. a. 50 6. = e Fo. St. pr. 4 41 E 1 dbb r. = Breltiner?“ do. 3 3 . o. do. eine ; . . ; ; ö nstrie⸗ resl. S8, 006 Ten Bre Ff s Tb I LI] 600 i670 Pongs, Spinner. 8 ö Kin. Will: n III. Nis en ö . ,, . . 2 131 796 3. yr. alt. Ve ] 86m aol. d 5 b; Preh spansahri?. 14 16 . do do sleine . R Dtoldende s exertt. lar 1833/0 rep. 33 s36 angegeben. o. Spritfa ! ?! —ᷣ 6 3, g rem ö . ö ,. e. e e , e * Gres W. Linke 194,25 6G ildebrand, Mhl. 9 158 106 auchw. Walter 6 ; 93, - — — NM d Gold Pri it. 4 8obz G ö a Tm. 1. Brüůxer Ko lenw. . 305.006 ochd. Vorz . kv 7 5,7 5 bz G 16 ö 134. 008 gi o . . * orit. 36 Ihr. 336 . . ö . 1 4365,50 bz G ö. ) fr. 1. . * 4 1 — ö ü e . ö . . — j
. Deste de Minas Sh 0b G do. orz. 103 rtonnage Ind. 9 der 363 . 3 z 4 ,
8 ĩ ; z 171,25 asse 188, 10bz G do. konx. ; 16,0906 Rhein. Anthraz , 75 7563
93906 vort Gisb zi. Kup. 2. 6 6 36 I 3 6 ö do. St. Pr. — 34 25 be G. Rhein. Metall. 3. 2a. 25 8 *. 214. 50bz G do. St. Pi. Litt. 3 165 i5bzG Rhein. Sthlwrk. 178,25 bz G
127, 00b3 B 353 Wagenb. Riebeck Montnw. 180, 9063
2
. do. do. vx. ult. Dez Stockhlm. Pfdbr. v. Sa Sh do. do. d. 1886 do. do. v. 1887 do. St. Anleihe v. 1880 do. do. kleine do. do. neue b. S5 do. do. kleine do. do. v. 1887 Türk. Anleihe v. 65 A. kv. do. Do. B.
.
17 1000 u. bo . io 303 . io 20 . 100 M ioo 7 G kl.. .
do. 8 Eisenbahn · Obligationen Warschau⸗Wiener 19er — do. do. her 3 do. * 1 103, 00b Gkl. f. do. . ö . , Wladikawkas Oklig. gar. . Zarskoe · Selo
, ,,, 3 entral⸗Pacifte rz. ö ba & a ,, , si'60G kl. f. 9 ob 106 kd 166 46G Burlgt 103, 00 bz B
2.
1631 ? * 135 Aus landis 14. 16. 6. 1 Albrechtsbahn gar... 18. 6. 12 . = do. 2. i.. 1 lol, 40et. bB Söhm. Nordb. Golde Ohl. in. 13 sibi,10et. B. Juschtshrad. (Gold) Obl. 3. 89 b . Dur Bodenbach ... ö
2 *
Se = n n = O, ee . , O , e m . d . 222 2
D*
3
20 25B gr. Id sobz
—— —— D
. —
3 6 — — —
do. do. C. 20. do. Tr. ult. Dez do. dL. do. do. pr. ult. Dez. do. Administr... de. do. leine S0. konsol. Anl. 18930 do. , Anl. 1880 vo. Zoll⸗ Obligationen dJ. kleine 309. do. pT. ult. Dez. Loose vollg... . fx. do. pr. ult. Dez. SGoldrente große do. mittel do. kleine do. px. ult. Dez. Kronenrente .. do. pr. ult. Dez. Gold Invest · Anl. Loose Temes ⸗Bega gar. k lleine Bodenkredit .. 20. do. Gold- Pfohr. 0. Grundentlast.⸗Obl. do. Spark. Pfdbr. T. V. Venetlaner Loosse . Wiener Kommunal⸗Anl.
——— 6
, = = r
= 2 — 2222212
de — 2
82
r S S836 n n ,
do.
Dur ⸗ Prag Gold · Oblig. do. do. 1384 do. do. 1831
Elisb. Westb. Gold strfr.
do. steuerpfl.
— — W — — — C
= * — 2 2 — 2 . .
T ö r —
de — D C eo d ,
8
8
2
L be r b s, ee ö.
Ge Se r, = S, S
*
28 — w
. Fũnfkirchen gar. 07 50 bz Galiʒ. Carl Ludwigb. 1890 10570108, 0b; Kaiser Ferdin. Nordbahn
102. 40 bi do. do. 1887
. do. do. gar.
5 Kasch. Oderb. Gld. Pr. 89
102, 0 (02, 10b; B 6 do. P 91 10000 - 100 r. H 0 bi do. Siber Prior. 8 23. 5a. 40 b Rronprinz Rudolfsbahn.
1094566 do. ¶Salzkamm. Gld. 274,25 bi Lemb. Czernowitz steuerft. do. do. steuerpfl. Desterr. Ang. Staatsb. gar. do. do. zar. v. 1374 . , v. 18385 ö o. Ergãnzungonetz g. . kl. f. do. 9. ö. . c 80 do. otz. Neus. J. II. ie G. I109,50 bz G Desterr. Ung. Gold⸗Prior. Ilricher Stadt Anleihe do. Lokalb. old Prior. Tir. Tabacks· Regie⸗Akt. do. Nordwestbahn gar. do. do. pr. ult. Dez. do. do. Gold Prior.
. do. do. Lt. B. Elb.)
Deutsche Eisenbahn⸗Obligationen. Ostrau⸗Friedland ...
Altdamm · Solberg. 16 1410. 41000 ,. nn riesen
, ö Raab Sedenb. Gold⸗Dbl.
ö ,
Berl. Pts d. Mgd. Lit. A. g00 u. J00 A Sũdösterr. Bahn (Lomb.
Braun n . ö 3000-300 1 ; do. do. neue do. Landeseisenbahn J.
ho0 . do. do. Gold gar.
Bꝛeblthaler Eisenb. Dhl. b . do. dez .
kherft. Glankenb. Sd S 00 u. z60 Ung · Sal. Verb. B gat lbec - wuchen gar. zoo Ib R . n gar. Gisb · Gold. S
Magdeburg Wittenberge 600 4 do. do. .
He nr ae g e. 105 ! . oJ ö. r. 1. d . do. o. 75, 76, . u. V ö . o. . it. B. do. do. v. 1874 1600 u. 500 M do. Eisenb. Silb. Anl. . S. lol, 4obGkl. f. . abg. e, , 1600 u. S600 A 4133 . Sil. Gold⸗ Prior. strse do. do. ; 1000 - 500 4 Freise Ru f discrd. ar s Lö. id se, m. , m. . do. do. 1891
Mecklb. Friedr. Franz⸗ B. Hb o00 - 500 40 Ivangor · Dombrowo gar. 625 u. 125 Rbl. M. —— Sñd⸗Italienische
Dberschlesische Lit. B. 300 4 — RoslowWoronesch Obl. 100 70 bz do. do. kleine do. Lit. E. 3000-300 do. do. 1889 161 660 bz kl. 5. Transkaal (Gold) gar, do. Riederschl. Zwgb. ) 3000-309 4 Kursk - Chark. Asom Ohl. 100, 20 bz do. do. 1891 do. (Stargard⸗ 3 300 u. 150 460 do. Lo. 1889 100,20 bz kl. f. do. do. 1888
Ostyreuß. Sudb. LIV. 2000- 300 A ; Kursk⸗Kiew. ...... 2000-500 M lol, 25 bz 6 bo. 1890
Rheinische
Scalbabhn
* 0.
Ystpreuß. Sůdh bo0 17, 70
11 3 8. , Marienb. Mlawka * 3 600 121.00 bz 4
2 1
— 8 . = R 1 . * — — — 0 — —
—
t= G G ese Gr , ee mne, O .
— 8 O
—
Straße nbahn⸗Aktien. 400 t 28,50 bz 1000 S6 35,00 bz G 1500 u. 1000 MS 164,50 b; 1 — — 1 188,806 1 178, 006 1 4 1 1 1
— — 896 81 —
1. 2
86 Hp
Dr r = . . w w R ü 5 8 r w ö R
— — — = — R
1 OSO OM
174, 00 bz 325,25 bz G 162, 90 bz 99, 00 bz
d e 183,006 11 ⸗ i lI07,00bz
120.00
ee , , = Gi .
O —— 0 —
17
C = 6 . .
6 —
8
9 *
1 1
3232 — — *
. r r r r . . . ö w — — — — — — — — *
2 S*
* D O
ö — 523 6
— 222
= D 222
8 8& s,
C W V
1 — D
70, 906 do. 39 m. If. Kup.
id 36G o. S6 G , i zar .
/
2 e- d d , e n T D D, D S382,
S es , R 3 8 8 m ö 8 6 3 3 8
ü
D
ö 8. 1 ö
riedrichsh e Ge , 8 — . edr n. O0 bz ar Wafs. 33 * . . n ö önigstadt.. 134,5 75G do. Weiler 14 ö Landré Wßb.
228, 00bzG Chemn Werkzeug Mnch. B. Vj.
J . ,, k Brab. , Jorddeutsche 3,50 bz oncord. Spinn. 6 Cob; rah. ag. e es br c Fonfelid Schalt. feferberg . 154 50b G *] Courl Bergwerk oönb Schl. Schultheiß Spand. Berg Union Gratw
ö —
.
1 — —
222, 75 bz & üttenh. Spinn. 1 92, 006 Rosttz. Brnk. W. 136 506 1 184,756 do. n g 1 55,60 bz Sãchs. Fmg. VA 1 ö
1
1
Oc OO Oc & ,
S S OO
107,50 63 G 121,503 G 195,25 G 123, 00 bz B 265,00 112,003 G 106,25 G 148 006 245,25 bz 193,50 bz G 193. 50 bz G 75, 25 G6 176, 00 by G 47,20 bz 136,50 bz G 125,256 145, 00b3 B 211,00 bz 192 006 33,50 b G 191 256 148.00 bz 79,75 B 110, 00et. bB 174, 10bz G 35, 00 223, 006
9 135,006 138. 90 z 149 506 43.753 121,75 bz G 76, So G 89, 75 bʒ 123,50 000 7, 9096 106, 00bz G 1065,B75 bz
166. 106 662 bob kl j. 135 006 209.90 b 157,006 139106 79. 30 bz 33, 0063 G
15,106 ugo Bergwerk, 13575 3 G Inowrazl. Steins 222, 25 bz 8 — Jchrich, ibi. 114 00bzB Laliw., Aschersl. 103, 25 bz Kapler Maschin. 92, 735 6 Kattowitz. Brzw. 8 10772 Ffm. Knstdr. abg. = 197,10 bz Rette, Dpf. Elbsch 19 — — Keyling u. Thom. — Röhl mnn. Stärke 107,75 G Töln Bergw. . 750 00 bz G FRöln⸗Müsen. B. 157,606 do. do. konv. 331 60b36 König Wilh. kv. 128,606 do. do. St. Pr. 141,75 bz G6 König. Marienh. 4175 bz GSönigszelt. Przll. 16, 906 Törbls dorf. Zuck. 300 ö, 75 bz Kurfũrstend. Gs hh ba. Qa, 10 bz Lauchhammer 100 / Soo 168, 906 do. konv. 1000 — — Laurahütte·· 600 81, 90bz do. pr. ult. Dez. 1000 1960, 55 bz G Leipz. Gummiw. 90, 00G Du er Kohlen kv. 1000 196,606 Leopolds grube .. 20,50 G Dynamite Trust 3 io g 5? 1obꝛ G Leopelds hal. 3. 72,25 b G do. pr. ult. Dez. 191,463, 50a, 40a, 7Io bz do, do, St. Pr. 240,75 B Edert Masch. Fb. 500 192,50 bz G deył. Josest. Pax. 331 05bz G Egestorff Salsfb. 31 Ibo 14 οο0OB Judy. Cã we & Go. 184775 bz G Elberf. Farhenw. Moo / Soor 322,75 bʒ . 104,50 bz EGrdmansd. Syn. 500 9125 G oa l 0d, 40 bz Eschweiler Brgw 300 1567, 90 bz 134,506 gie. Masch. 1000 131.1036 101,506 raustaͤdt. Zucker 100 υοο 6 οOοObτ G b03 006 ö Masch. k. 1 zoo 238 006
— D & t O do m
iSt te —
— — O *
1 1 1 1 1
— — ** — *
. da. Hr dostbahn.. 104906 Serb. Gisb. ⸗ Hyp. Lit.
X — 2 2
1 176,006 do. Stickmasch.
1 66, 00 bz G do. Thür. Brk. 1 138 560 b; do. do. St. Pr. 61 1 97,25 bz G do. Wbst. Fabr. 1 155 25636 Saline Salzung. 7 1 161,006 G äffer C Walk. 4 1
1
1
1
p
—
. X25
— T ö ü
2
— *
!
82842 ö. in,
O — — O
hooFr. ex. Kup. 1.7. 99] Fr. ex. Kup s ob; G
500 Lire K 1000-500 Lire 000 u. oo Tire 56,256
ho0 Lire 56,50 G
oll. — iir . 102,503 ö. kö, . . . 103. 106 . . dy. Union Důss (Hoefel
— 2 *
2EI7, 1 Job G —— Dannenbaum E67 50 bi GK Danz. Oelm. Akt. 1347583 Z do. do. St. Pr. 119, 1b 7 Dessauer Sas 120, 25h G6 3 Dtsch. Bwü. Vrn. läd, 5b G; 3 do. lonv. 1465, 10bG & ] do. Kred. u. Baub. — — do. Gasglühlicht — — do. Jutespinner. 2160 00bz G do. Metallpatr. F. — — do. Spiegelglas 157,50 bz B do. Thonröhren Donnersm. H. kv. Dortm. Un. 6300 do. St. Pr. Lit. A do. do. p. ult. Dez. Dresd. Bau⸗Ges. Düss. Chamotte. Düfs. Drht. Ind. Düsseldorf. Wag.
——
2 CO CQ, ,
. 22 282 = ö — — — 2 e K oo C O
s- =
wet- D 222
18 5obęG Scherin Ehm. F. 84 ö b. Zink
1 10 les.
io iet. t-
Vereins konv.
11
—
2 — n R . , N r o O 0 .
282 ö
8 66 5 8 1 1
er e e K- Q de C&S o,
GSrauereien
67 Oo do. do. St. Pr. 31,256 do. Dampfer.
2
1
j ;
7 63.50 G do. Portl.Zmt. 1 139 00bzB do. Kohlenwerte ö ᷣ
1
16
Sr, = = r . .
do. ho00 A Mosco⸗Jaroslaw .... 17 1000 — 1090 Rbl. P. — — do. Oblig. 1894 10090 u. 500 A Mos co⸗Kursk 41.5. I000 u. 00 M6 P06, 90 B KBilbelm⸗Luxembg. Babn
Pr. Bdk. TN. xcʒ. 115 4 1.1.7 o = 199i 7 308 Baseler Banker d 6. 009 Fr. — — Maklerbank. ... Pfandbriefe und Schuldverschreibungen do. X. T3. 11041 1.1.7 3000- 100 1125756 Bayer. Handelsbh. 7707 16 200 fl. südd. — — Mecklenb. B. 0 /g Deutscher Hypotheken⸗Banken. do I. VYIII. TX. 4 versch. 30σ0σ6 —100lοlL30b3 Berg. Märk. Bnk. J 600 144A 75bzG Meckl. Hyp.⸗ Bank 3 gf. 8- Tn. Stu ce iu * do. Ill T3. IG 4 1.4. 10 3000 - 10010444063 Berg. M. Ind. G. 5 — Mein. Sp. B. 7M / Anh. Dess. Pfdbr. 3000 0Ä200 1102,25 B do. III. xz. 100 14.19 3000-199 105,80 bz Berliner Bank.. 5 19, 1063 G Mitteld. Kreditbt. Brnschw. Hanno v. do. TI. x3. 10039 1.4. 10 300 1090 100,50 bz do. Kassenverein 53 3000 130, 196 do. pr. ult. Dez. . Rostockter. 28 II. 1.1 u. IJ. konv. 000 = 200 139,50 bz . Wicküler.
— — do. II. unk. 120033 1. 1.7 S000 = 1001091, 756 do. Handelsges. . 7 1000 u 599 148, 30 bz Nat. B. f. Dtschld. 300 . ; do. Ill. Ill. lll. 000-200 1100, loG6 Pr. Itrbd. Pf ꝰ ersch. 000-1090 100, 90 bz G Berl Holsg. xx. ult. Dez. 148, 20147, 90148, 40a, 10 bz do. pr. ult. Dez. I38, 15a 390. 4 bt Ie n, , do. konv. 000-200 — — do. 0 unk. b. 1900 do. Matler⸗Ver. 75 6 lo00 1128, 606 Niedersäͤchs. Bank 300 124.7756 Anilin Akt. Ges. do. III. u. UI. 000 - 200 100,806 vo. S4 do. * 2 do. Prod. u. Hnd. — 300 — — Norddeutsche Bnk. 500M Ben. —, . L. G. . BGaugusf bo, Tn 300-2001105, 006 do. Komm. ⸗-Obl. 3 Börs. Handels V. 600 115,756 Nordd. Grundkred. 600 u. 1200 Adler Prill. Zem. 9
ooοο C- 2001002656 do. Hx. l. S. I. 120 41 Braunschw. Bank 4 300 13, 90 bz Oberlausttzer Bnk. 600 Admiralsgarkenb z] 300 11123756 Desterreich. Kredit 1 160 . 4. 1— Smn. G. 13
do. Il. Ill. x3. 100 4 ĩ do. Kreditbank 6 ! . 300 122,25 bz bo. N III undhbg. 2 do. Hann. Hyvb. 600 137,256 do. pr. ult. Dez. 25, 7ba, 4a, 0, 0 bi . 360 Ii16,560bʒ do. unt. b. Roo abg. Bres !. Disk. nt. 6006 123, 80 ; do. Ränderb. abg. 200 fl. G. —— Alfen Port! Zem. S666 Hö? bzG gr. 5. Oldenbg. Sp. Bt, 300 —— Angl. Ant. Suan. 00 Fr. = Ds nabrůcker Bank 300 si43,5606. do. pr. ulk. Des. zo 122,106 Sftdeutsche Bank 1060 M0 120, 00bz B Aplerbed Stern. 300 97/60 b3 B Dufü. Bl. 60 600 ö Archimedes. 450 = Peters b. Dis. B. 250 Rbl. P. — , Arenbg. Bergbau — n do. Zut ea , obi. S. — . ö 26 üdd. —, omm. Bk. , srl rn Baus. Berl Neust
,
S. . = d d d, d, r . ü 5 r r w
D Ge , m. —
—— — 2 —
213, 006 do. Lein. Kramsta 57, 60 bz G Schön. Frid. Terr 208, 006 Schrift ʒieß . Huck 65, 00 b; G Schugert, Elettr. 11156 Schulz⸗Knaudt. 99,75 B Seck, Mühlenb. 132,506 Siemens, Glash. 600 49, Sobz Spinn und Sohn löl zo 4h. 2a, ob Spinnotenn u Ku 136,75 bz Stadtberg. Hütte 1160 756.6 Staßf. Chem. Fb. 6 6 bʒ d Stett. rex Zen 121,506 Stett. Ch. Didier 68, 50 b; G do. n. Dampf · K. 21 332.50bz6 do. Elektriz. Wk. 59, 90 bz do. Vulkan B.. 3a 55 po. do. St. Pr, — Stolberger Zink 11 50b3 G do. St. Mr. 124,50 bz B Thale Gif. Et. P. . Thüringer Salin. 320 006 do. Nadl u. Stahl 137 06 bz c. Titel, Kunsttöp⸗ 62, 50 bz G i , er G 16bz c; nion, Chem. Fb. . I. d. ind. Bauv. 72406 Var iner Papier i565 65 b; 6 Velcee, Il. Dyfg. 182 306 do. Vor. A. 239 00 V. Brl. Fr Gnm. 53,50 bz G Vr. Köln Ro tw. ] 30. 10 bz G Ver. Snfschl. br. 383,506 Verein. Pinselsb. 4,60 B Bit. Speich · G. — Voigt u. Winde 8 105. 00bz ; Volpi n. Schlüt. 4 11,006 Vorw. Biel. Sy. ö
8
)
— KO O C O O
— —
600 Ii08, 256 500 11603, 50G Germ. Drtm 600 los, 75 bz B Hessische 300 129, 196 3. Br. Rieb. 300 i100, 265bz G Reichelbräun.
—
4
1 S
1 30 50 bz G Schalker Gruben 9 1
ö 1 1 1 1 1 1 1 1. ö 1 1. 1 1 1 ö. 1. 1 1 1
pSt
O w -
rr
——
11 27131
answartige
1
= 122 .
8s 3336 3338888
* e & . . O = O Cο
——
TDS 8 20222
8 00 . — —
— 2 2 .
*
*
Dr . r B 2
CC
2
2 2 8 3 —— — è—
d = 6 2 — —
C 0 C 0 8 —
O — 120 0 NQ CG» . —
ö 4. 1. 1. 4. . 1.
Si r . ü
57 2 — 2
— M0 O . O
* * 6
d C O O Oo de M . 8
Se do M O O — =
— X — — =. d r R . . . n R R R 8
2
do.
do. III. IV. cz. 110 do. V. T3. 100 do. . do. VII.unł.b. 1903 Dt g Hrn g. hn
C — — — — *
O 00 ar-
0 Q =. i. - r- t- — 2 . CMO
5 1 1 1 1 1. 1 1 1 1 1 1 1
8 000 02
2 ,
1.7 3000-300 1043906 do. MMIlIunł. b 1905 ĩ do. Wechslerbank
17 3000 - 30011 0,6738 do. WI XXII do 38] ver] Brüsseler Bank.
1.7 3000-300 103,506 do. re loo r ] Chemn. Bf. Ver.
l. 1.7 3009 - 300 104,306 Pr. Sp. V. I. G. Zt. 4 Coburg. Kreditbk.
sch. 3 0Mσ0¶·„ 100 10l, 10 bz G do. do. 18054 1.4. 1 Daͤnische Lom. B.
do. J.. Il.unł.b. 1904 sch. 3000 -= 100 105, 10 bz G do. do. 56 zersch. Danzig. Privatbk. 0. IIIIV. ol,. 36b; 6 7 Pr. Pfdb. B. XVII Darmst. Bk. Gld. do. VII. III. lol, 50G umntrb. dis 1505 3. 117 53000 - 10990 lol. bob G do. pr. ult. Dez. . os. Propinzialbt.
Dtsch. Sxxb. ix. l. d versch. z oo0 (00 . ν/ Rh. Jyy. fbr. So 4 rersch 3009-100. do. Markstũ 71000 E55 gb eu Bedenkred. do. Humbglzth. do. Do. 1.17 5000 - 200102, 00bz G do. S. Cn e ü ü 4. 10 2000-100. do. pr. ult. Dez. 1654 60a I5h, 10a 1654, 90 bj tr. Bd. IM o 186 006 do. ai. Wilh. do. do. 1.419 1M, 00 bz G do unt. bis 150M a 14.10 2000 00 υσο Darmst. Zettelbẽ. 300 — — r. Bop. Akt. Bt. 1537 7563 G do. Moabit do. do. 1 is ao egg it bid; ee do. 3 dersch GM = , n gh oo 6 Deffauer dande bf. So 154,36 r mnm. . r Tig, Lig go do. l. Thier,
Drezd. Hyp. Ohl. do. 9. 70, 7 ut. aa 3. 1.17 5000 - 100 01, 10b Seutsche Bank.. 1200 u. soo] (39. 00 b; Pfndbrbk. volle 1265, 09bz B Berl. Inh. Masch rk. Syp. P. XII. do. Romm. ·Obl. 3 1.4.10 1000 - 009 do. pr. ult. Dez. 197,501 99. o b Do. do. 13596 volle Hz 2 bet. bꝛ Saz. A. G. mb. Hyp. Pfobr. Rh. W. B. ur. gos 4. 1.1.7 50000 1001056096 Seer e , 300 JIS, So; Realtreditbant·· 32063 do. be., . 2060 - 200 100, bobʒ do. unkdb. bis 1304 3 1.4.10 5000 - 1099110, 00bz St. Genossenschhꝛ. 600 i870 Reichs band 162 506 do. S3 ix. b. 1900 0b = 20 0io3, 50G Schles. Bodenkrd. 6. 3000 - 10 — — St. Grundschuldbt 1000 i36, 00 ih, West. Bölr. 130 506 do. alte do. do. rz. 10 4 ; Dt. Hyp. Bt. 6 Mi 600 134, 00bz G ö 00 B do. 1881, 86, 87 do. Lo. 1 ) Deu sche Nat. Bk. S060 115 606 Y .l33 306 do. 1881 — 33. 2000 - 20100. bi do. unk. bis 1805 4 / Diskonto · Tomm. 1200 u. soo sh 3h h tal 33, 90 bz do. unk. b. 1905 2000 - 2001101, 70 bz do. do. 1.3 do. v. ult. Dez. O9, 50et. a2 ld, 404 209,50 b; 121,25 b G
Mckl. Spb. cx. 125 300 139,75 b G do. Lagerhof ..
.
T W ‚ Ri .
8
—
O O0 —
66, 25 bz G riedr. Wilh. Vz. 119,25 bz G 126 00b3 G rister . Roßm. k. 88, 50 G do. do. neue — Gaggenau Eisen. — — do. konv.
3b doG 32 2565 do.
75h, 00 bz do. Stamm · Pr. 110 00bB Do. kleine Wb 75 bz d Germ. Vor Att. 169,758 Gerreshm. Glsh. 1609, 50 bz G6 J Giesel. Prtl - Zm 2 Gladb. & S. S9. 90. Glauzig. Zuckerf. 6 Görl. n . do. Maschinenf. c. Greypiner Werle 246, 006 Gr. dicht. B. u. Zg 3 56 b Gd Gr. Lichtf. T- G. 356, 0903 dalle Maschin e. 108 306 mb. Amk. Pckt. S6 00 bz B o. pr. ult. Dez. S20, 00G Hann. Bau St hr 18.506 do. Masch. St. Pꝛ. 269.756 Feng Dmpfsch. rb. W
== . , . 3
, OO O o S , o, 2 CM = 0d nb C
z. hem. Marie, lons.
u Str 5 ener Bergb. 0
*
S = r ö m 3. * M en & CX Oo —
.
O 2 —— 4 — — — 2 * — — — —
. .
ö
—
—— R 2
2 — 82 D *.
S r
= — — — —
—
C C C CL S* KC =
hon, Ju. Hoa 77, 10 hz & 716 bz G
— —
— = — OD O — O
k— .
83 Re
* 2.
r r t
—— O oo O nd m 1 1 *. — *
1
r 0bet. bz B 12 0065 107,50 b3 G
108,106 Neuß, Wagenfhi. 263 Oh bz G Nolte N. Gas G. I86. 16b G Idd. Ciw. Bolle 87, 25 G do. Gummi. 48,5 G do. Jute⸗Spin.
8 2 22222 4 22
Pr. — 1.
—
A — = 2 — 13 —— — Q — — Q — — — 4 . 6
— C L L — O CM *
3 — —
7 — 2 . 0 2 2 *
& d = — 8 G G- o
— 8 *
2
o C 2 O0
, 12.
— 2
C L — COO O
* de w do
13 506 Westeregeln Alk. 32,90 bz Westf. rht Ind. 20. 25 b3 G Zo. Stahlwerke ]
& & & - — O — — 1
2 11. / r . do. do. II 35 1.4. 10 Dort md. Bank⸗V. 122, 806
do. 3000 - 1001101, 003 St. N. H. Kr. rz 110 4 1.1. Dresdener Bank. 600 162,90 bz ö ĩ 139, 10b3 G do. do. St. Pr. Meininger · do. do. ci. 116 do. pr. ult. Dez. 16] 86. Hoh, 9o b; Schles. Bank. Ver. M26, 36bz do. Suden. ll doa. 1a a3 3 o bg; 1 1I7,0ob; G Südd. Bod. Rred. T4 ghet. b 6 do. Nasch. Bau 153, 10bz G Ungar. Kredit⸗ Bk C0 f. do. Neuend. Ey. 144,30 bz G do. pr. ult. Dez. — — do. Packetfahrt 124 Ho; V. . Hamb. bös ⸗ C — do. Happen sabt 110 006 Vrsch. Komm. B. — — do. Rüdrod. Hutf. 121, 106 do. Disk. Bk. — — do. Wilm Ter. 28, 756 Weimar. Bank kv. — Berzelius Brgw. 1500 u 7bollßl, 506 ö Bodenkr. 123,106 Bielefeld. Masch. 750 118, 00 Westfãlische Bank . Bis marckhũtte 600 104.236 Wien. Bankverein Boch. gw. Vr C 107, 00b3 B do. pr. ult. Dez. — — Bochum. Gußst.
1008 750 . 8Bb; G Wiener Unionhank 3 181 200 fl. J-. — do. vr. ult. Dez. 213,106 do. pr. ult. Dez. — Bonif. Ver. Bgw. 125751 B Württ. Bk. ⸗Anst. 4 7 So —— Braunschw Kohl. ö do. Bereinsbant 6jöü7 6500 liqb.ioG do. St. r. — — do. Jutespinner 11406 Obligationen von Banken Bredoroer Zucker
oh 1500 lila 366 Bl. Orient. Csb. d.] 1.17 ] 1000 gr. ioo o Brerstu Ko. Well
& *
w —— = 222 D c — O —
O D *
2 21 — ö
DS e —— B
144 75 bi G do. Union S⸗P. 12 310,006 Nrd. Lagerh. Brl. 101.306 Wiede Maschinen . 399, 806 do. Asyd .. . 102, 90 bz Bilhelmshũtte 1 107 406 do. yr. ult. Dez. 102,75 bz Wiss. Bergw. Pr. 0 107,40 bz do. Wllk. BSrm. 7 000 181756 Witt. Guß sthly· ö 105 5066 Norzstern Brgw. 300 sJö8 00 WBrede. Mãli. 5. ö.
6
*
ö
2
24
do. do. 3 Dresdener Bk. V. 3 3000 - 1001104, 006 do. unk. b. 19053 do. Kr. A. f. Ju. H. 3000 - 1001101, 50 b3G Sũdd. Bod. Kred. 4 Essener Kred. Anst. ; do. Do. 34 1. Goth. Grndkr. B. 3000 = 300100, 109b3 6 Westd. Bdk. unk. I4 do. neue 4 /g 3000 - 1001104, 00bz G do. do. Andb. I4 1.1.7 do. rivatbank 3000 - 100101, 306 do. do. II. . 3 1.1.7 * omm. B.
. — — — — — * 24 J . = — — — 1 — L — 21 —
—
88 =*
8 2
C — 0 d
D r
do. unk. bis 1900
— ,,
do. Prãm.⸗Pfbr. Nordd. . Grndkr. Ill. do. IV. V. ut. b 1903 do. VII.unt᷑.b. 1904
e =/ . 2 4 — 6
SJ = . . = 6
90 6 obz 141, 55bz G. 83 55G
2 oed
87 wor-
189 — — — — — —— — —— —— —= *
— —
Or e = W 0 0, Oo
—
— to C SG 0 -
0 , e . .
*
ö w r r *
— ——
d = .
34. 25653 G Dberschl Chaot joJ0 72,25 G6 Wurmrevier. .. 97 00bz G- 600 82, 1036 Zellstoff verein .. — 1900 98, 90 bz G Vellst. Ib. Wldh. 16 15 223, 00 bi G 156 fi 15,106 . o, oll 24 00b3 G Berichtigung. (Amtliche Kurse) Am 30. z00 BI50bz G Casseler Trebertrock. 3417 5br G; gestr. Berichtigung 000 sio7 50G alfo irrthümlich. — Gestern: Braunschw. Loose 5600 i650, 003 104,606. Deutsche Nat. ⸗Bk. 115. 80et. 3B. Ver. 69 5h bi G;. Arad. v. Csan. Pr. A. 121636. Königin. Marienh. — — 59B. Oppelner Portl. Zement 124636. 157.25 b G
— — *
2 80 23
* h 22
——
5 113, 50 bz G do. Gisenb. Bed. 3 306,506 Yo. G. J. Gar. H. 1 4600 I130, 90906 do. Portl.- m. 41 152,506 Opp. Vortl. Zem. 4 7 7
— 2 — O O de o
ve 1
—
e o . ö
186.50 b; G Gum. ! S4, 00 bz G . k. , j. 8 , . 2b 5h, IO bi o. Bergwk. do. . ü 109, 80 bz Hary. Fe , , ! 500 1172,50 bz Hauck Masch. — — Do. do. ult. Dez. 3. 75a, 25a, 7 Qu7 lh bz Pbhön. Sr. Lit. A
122. 50b G Dartm. Mick ir. 7 11.1 69, 75 bz G do. Aab) 67 75e bB Hein, Lehm. Wllb —— Pietsch m. Mui 9 67, 906 moor Prtl. 114,25 bz G Plute. Steinkhlb. d 167, 006 Herbrand Wagg. 135 7516 1 do. St. ⸗ Pr. *
S . — C L
2
Boo -= i o9Miol, ob ( gindiecuin 1. 1. I w 1. *. 1.1 00 = 60 —— 2. 177. und Rostacer Bank * 1, 6.)
000 - 1820 - — Div. pro 1393 1894 Stn'ge zu Tönigẽk. Ver. Bt. 7 3000-150 - — Aachen. Tiet.-Ges. 6 66 1000 132, 60bz G Leipziger Bank..
Sooo - 10990100, 706 amb. Dyp. Bank . cheBnk.
— ——— *
— * —
In. Wechslerbk.
— — — —— — ö . 2 — — — — —— —
2835. r , 280 3.
2 —
do. konv. ci. 100 . oMslo4, 1063 6 ee ge konv. do. III. TX. neue ; do. J. Il. unk. 1900 do. Ill. Illl.unł 1904 do. konv. j. 100 Prỹ. Bdkrd. cj. 110 do. Il. I. Il. rj. 100
ö — — — —— *
2 r
.
ersch. 3000 — 159 101,006 Am ster dam. Sant 741 * ; LZeipʒ. Rredit · Anst. sch. 3000 —– 1501 903406 Ant. Jentralhanł 300 Fr. do. Krd. u. Sparbk. dersch. hd = 100 i 65, 56obj G6 Päd e Bank Züb. Komm. Bk. kv. 7.1.1 300150100, 006 Bk. . Rheinl u. W. Luxemburger Sant 1.137 3009-75 113,193 B. f. Sprit u. Prod. 3 Magdeb. Bank⸗V. versch. 000 - 75 leg, 06 Barmer Bankver. ͤ 125, 30 bz Magdeb. Priv. B.
o C&C E C ⏑ G . = 0
2 S en C SG
1 D 3
— 2
1
1 1 er e
— O de D
— — P
r
1 (
r
83 T —— — * x=