— 7 FJS. *I Bon Bam fh sT IId ITT iüödbödng5 ri Doo - 506 .- 1000016! 1.4.10 500 u. 200 6 zo uf. 1060 u So li 16 75b GHL. f. igsborn it 1.4. 10 10900 u. 500 lo2, 00bzG 100M u. 00, o bi Gkl. f. Cõnig Wilh. i102 1.1.7 500 u. 200 —— ioo n. So -= = Fried. run (100 300 — daurah. H A. ioo) 1000 uꝗ oolios 75G Louise Tiefbau do. 109 90us5o0M - — LE. Lõwe u. Co(loo) Noll vllb.(Iosj Nolte Gas 1894 Norddeutsch. Lloyd 101, 50bBfl. f. ; — 1. . ; 105 do. do. 1894 —— iele⸗ 4 . 1 ĩ bernia Bergwk. Nordstern (103) . —— .

dl. r Bor Deutsche Eisenbahu⸗Etamm Aktien. er n. 832 5 5 14 3 209 fl. 3 4 los. ob düttich⸗Limburg. ö 0, 8 ö 500 . 32, 60 bz G

ꝛ ö Luxemb. Pr. 1 ö 73, 806 16 1894 51. & Tm. 6 ohh . u⸗ Oderberg 4 4 . 6 9. pr. 18 73, S0 , G

emberg - Tzernom 7 71 4 13. S. 142.606 ad Gehn s . ö 7a . 116 5 br fl. 108. 15 bi Dest. ii Stel. 2 n / 6 3 lisa a5 b33. Schwein. Zentral. 14 . Soo ge. I i ür jo zor. do. pr. ult. 153,70 155, 75155, 75b; do. pr ult. Dez. 1357 706 n ö Oest. . 5 151 B II.I7 . 200 f. = Schweiz Nordostb 5,6 6 4 11 1 800 Fr. II25 56h; 6 3, 3 do. pr. ult. Dez. 135 Obnlz6 70 bz do. pr. ult. Dez. 128,704, 75a, So bz 26 bi do. Glbthalbahn ost 5t 4 11 ] 200 . S. L- do. St. Pr. 5, 1.1.7 Soo Sr. . / do. pr. ult. Dez. 136, Hals g , bob; Schwein. nionb. 35 4 4 14 569 3. S9 25 6 Raab ⸗Dedenburg 4 14 200 fl. S. 663 Ooobi G do. pr. ult. Dez. 0, 50a, 20 bj Reichenb.⸗Pardub. Transvaalbahn. 3 — 1 11.7 1000 fl. holl. 151,80 b; Süd oster. emb . 3ob; Westftzil St. Ait 3 31664 4 do Lire S8 Oobz G

31 ö i, rant s. ö ö ranz h 2. . ae b, ne, nl , Deutsche Cisenbahn · Stamm · Brioritãten. 109, 40 bi rn n, gn 5 4 1 1. ö

2 e. 145 56 49,50 b Ver. Arad. u. Gan. . 8 De. 149. 40h; s . d , w . s der , n, Id het bi 6 Marienb. Mlawka 121, 0036 118,75 bz

Marienb. Mlawka 1 2 411.11 6 rb Jwangor. Dombt. Ostpreuß. Süũdb. 41

Stargard. Cũstrin 1893.

Werrabahn 1890 .... do. 1888 u. 980.

. do. 1

. Wismar⸗Carow r

m e eg = eg) g Pes 8B 88 Deutsche lein⸗ uub Straßenbahn. Obligationen. e , 22

e r, D = 00 Pes. G. Hs, 006 Allg. Deut. Cleinb. a L410 00 - 500 , los, 10G 2 en. se .

— 23 bes er n, Gtrb. Hos n rr, boo u. boo , is 75G 11.7, 00 D TR. . Gr. Verl. ferdeb⸗ 6 irio. 26h 100 , fis Shbch rm f.

5. C — J 1 — Aus ländische Eisenbahn⸗Obligati onen. Mescan! iener 5

106,756 . do. do. der ö. , . ö iu. a. . 20h Gln. Nord gold · Dll u. . — Sufchtãhrad. Gold) Shi . Oblig. gar.

16.3.9 ö 3 . ir California Oreg. xj. 1918 8

Central Pacifie xj. 1895 6 do. do. rz. 18966 ö rz. 1898 6 gba Gee, ,, cago ; urlgt. rz.

Denver ⸗RioGrd. vj. 1936 4 Illinois Central vj. 1952 4 Kansas Midland rz. 1937 4 Manitoba ri. 1933 4 er n ie re Hache. M. 19216 . ; do. do. II. xʒ. 1937 6 ö do. Nr. L10599 rz. 1989 5 a n, ,,,

ö ar. v n J ll. . St. Joaq. Hie rj. 1900 6 ö S. Pac. of Cal. xj. 1905.12

ö St. Louis S. W. I. xz. 1989

s a, , es, in. St. ouis . Ine Id

92350 Lachen. Nafteich

90 206 Anatolische Gisenbahn

. do. do. lleine

8. 36568 3. II. a .

16,70 dier . Obl. 96. ; o

m . — 2

Serbische Rente v. 1884 do. do. abg. do. do. px. ult. 3 do. do. d. 1885 do. do. abg. do. do. px. ult. .

. 2 .

* do. ö. um Der Stockhlm. Pfdbr. v. 3 do. do. v. 18386

do. do. v. 1887 do. St. Anleihe v. 1880 do. do. kleine do. do. neue v. 865 . do. kleine o. do. b. 1887 3 Anleihe v. 65 A. kv. do. do. .

do. do. vr. ult. Dez.

do. do. pr. ult. Deʒ. Administr.

lieine

3. do. t konfol Anl. 1890 xrivileg. Anl. 1880 Zoll⸗ öbbligationen da. kleine do. pr. ult. Dez. Loose vollg. ... do. pr. ult. Dez. GSGoldrente . do. mittel do. kleine do. pr. ult. Dez. Kronenrente ... do. pr. ult. Dez. Gold⸗Invest · Anl. Loose ö gar. ; kleine Cldenbervit do. do. Gold ⸗˖ Pfd zer do. Grundentlast. do. Spark. Pfdbr. V. 39 Venetlaner Loose .. 2400 bz do. ghost MReus. 2 Wiener FRommunai- Anl. 5 I09, 258 Desterr Ung. Gold Prior. Zůricher Stadt ⸗ Anleihe 3) 16512 O00 Fr. do. Lokalb. SoldPrior. Tic. Tabackg. Regle⸗ Aft. dj Io? I3 566 Fr. do. Nordwestba ö. do. do. pr. ult. Dez. 2. . ee, , 57 0 o Deutsche Eisenbahn⸗Obligationen. , . . Altdamm · Solberg... 4.10 —— sen⸗ Priesen ö aab⸗Oedenb. Gold⸗Obl. r enen s.. e, ,,.

kö ** pn gl * Südõsterr. Bahn (Lomb

Braunschweigische. do. Landeseisenbahn J. Brölthaler Eisenb.⸗Obl. Hal berst. Blankenb. 88-90 ö. , . Wittenberge z⸗Sudwh. 68 / gg gar. 54 do. 75, 76, 78 kv. do. do. p⸗ 1874 do. do. v. 1881 Ye an Fir gra f.

e r. Franz⸗ . schlesische 2 ö.

. Riederschl. . 6. (Stargard P * . Suüdb. L- IV. , Saalbahn

222

— 2 8

6 2

— — — 1 .

—

STT sd? — — —– — —

2 222

od 7obGiklf 105,00 B oz 6

—

G

14 . . ö . Bessau Gas 3 1 del

88,50 G c .

2000 Soo i0?, 25 bj G 1000 101, 10636

5000 -=- 500 —, — 1000 I100,20b3 B

5 n 8.

83 e *

—— —— — —— — —

dd e d

2 Senn, 2 = 2

22 — *

— d

J

,

80 W =

*

— — *

0 20h; Bll f.

23 — 353 ——

— - — — —

—

n. Prag Gold⸗ 352 do. do. do. do. 13. — . 83 o. o. steu do. do. . 96 5. Josefb. =

— —

12

S, . r . .

6 2 , AX 22222

282 — * —

S —

0 d = 20 Sd d

3. 3. 3. 3. 5. 5. 3. 3. 1. 1.

22 1

, . ünffirchen⸗ 110, 00b3 3 ali 1 6 1089754,50a, 75 b Kaiser Ferdin. Nordbahn 102,40 bz * 5 . . * ven. Id. ö . ; . a Oderb. G p? 1 Ster. Prigr. 8 98, 106 . Rudolfzbahn. 104, 106 H,, Gld. 274 6G 2 4 steuerfr. ö do. do. steuerpfl. . Desterr. Ang. Staatsb. gar. . do. do. gar. v. 1874 k 3 a do. v. 1885 k o. Ergãnzungsn , ni,,

Kw

. do de; 2. *

r. ult. Dez. 76 566 Kurs ⸗ Kiew... har Mr, gar. 4 . . 63 0 k gr. Dstpr. Südbahn ö . l 35 b; arsch. Terespol

do. pr. ult. Dez. gi cho / s5bʒ . n. 4e. Stargard⸗Posen 4 44 4 1.1.7 —— ,

. Eifenbahn · Stamm nud Stamm⸗Prior. Aktien. Weichselbabn. ..

25 56 b; Aussig⸗ Teplitz. 24 15 4 1.1 abg. a. 500 fl. 5. W. Amsterd. Rotterd. B mifche HMrordb. 7 814 ; 150 fl. P. Canada⸗Pacifie 00 8 z Brl. Charl. Pfdb. 101,75 bz G do. pr. ult. Dez. — Gotthardbahn. 77 ñ 500 Fr. Bresl. Elektr. Str. S7, 19bz G Böhm. 3 8S I 8 B II.I.7 ] 200 fl. 5. W. ] do. pr. ult. Dez. 166, 70, 60a, 0 bz; do. Straßenbahn S8, 40 bz G do. pr. ult. Dez. — — Italien. Meridion. 63/5 — 5 11.1.7 õ090 Fr. siꝰ0, 50 bj Kref.⸗Uerd. Lok. kv. S6. 75 bz G Brünn. Lokalbahn 5 55 14 ; ö do. pr. ult. Dez. 120, 704, 90 bz Gr. Brl. Pfdbhn. 87,25 b; G , , 105 101 4 ; 200 fl. JD. 257,403 Ital. Ir . 5ess — 4 1.7 12500 —- 500 Liresgo, 1o0bz mbg. Strßenb. 83 70bz B do. vr. ult. D 266, 25 a 256, 002256, 50 bz do. pr. ult. Dez. S9, 0390,20 bz eidelberger do.

53, 70 b B Cscł. Agram k . 200 fi. S. 10, 808 Jura ⸗ Simplon * 1 ; 1.1 200 Fr. 6. 25 bi G Magdeburger do.

94, 00bz G Dux Bodenba m ; 4 abg. a. 50 fl. — — do. do. St.⸗ Pr. 4 4 4 1.1 500 Fr. — — Stettiner do.

94 006 ; . Bresl. Oelfabrit 345 1.5 600 89, 90 bz B Hibern. Bgw. Gs. 4 584 1.1 600 166, 30bz 3. Spinner.

—öᷣ 132.508 do. pr. ult. Dez. 165, 75a, 257, 80 b; Preßspanfabrik.

ö ; do. Spritfabritk Dividende ist event. für 1883/84 resp. 1884/38 eben.) . 1863 46 bz Sildebrand, Nhl. oo iss. 106 auchw. Walter 308, 006 Hochd. Bor I. ky 984 506 Ravensb. Spinn.

: Dividende pro Isos is c g. n Etter u Bresl W. F. Linke 163. 00 bz Höchst. Farbwrk. 441,008 Rednh. SP. Lt A

55 ob; 6 Brũxer Kohlenw.

55 466 Ahr. Moabit 300 46, 40b3 B Butz ke Ko. Met. 192 006 Hörderhůtte alte — Rhein. ⸗Nss. Bw. 191,256 do. kon. 15,506 . Anthrazit

S6 ob; G do. Vorz. 1500 1092 75 bz G Cartonnage Ind. 66 15 bz G Bockbr. konv. 100, 800171, 756 Cassel Federstahl 346, 75 6 do. St. Pr. 37,256 Rhein. Metallw. 213, 75 bz do. Et. Pr. Litt. A 101, 90bz 6 Rhein. Sthlwrk.

37,006 600 244,006 do. Trebertrock. 128 006 * Wagenb. 157,50 Riebeck Montnw.

— — = — — C — PLL , , - w , , , , .

= — — — — — ——————

82D —2— — — — — —

Prignitzer ....

— O QꝘ — Odo Kö

—

9

*

2

6

C O O X G n- e, = e 8

traßenbahn⸗Aktien.

133, 00 bz B 135,75 bz 165, 50 bz

189,50 bz 178,006 178,006 326, 00 bz 160, 10h36 100, 9063 187,25 bz G 102,50 B 119, 40bz 15, 09036 105, 00 bz G 134,25 bz alte l5,. 256 76 00 bz 75, 25 G 248,75 bz 178,506 180, 106 36, 26G 10,503 G 121, 0036 199, 50 bz 122,506

4

17 0c 105.256 147,25 233,003 197,006 197,006 7h, 00 bz G 176, 60 636 47,25 G 139, 10eb G 121,50 bz G 145,506 212,00 b3 G 191.80 bz 33, 50 bz G6 193.25 b G 147,506 79,50 B 108, 80906 175, 75 bz G 93,00 6 223. 256 65,60 bz 133,25 bz G 137,50 bz G 149, 90 bz B 42, 0063 121,006 716, 75 G

S8, 50G 123, 75 bz G 56, 756 16,50 b; G 105,006

169,00 bz G . 66 00bz3G . 987, 60G 136,00 bz G 1290 211,50 bz G O0 158,90 bz 1000 i40 75 bz B 500 78,00 bz G 300 135,006 300 1608 59 * 500 122, 006 1000 169.256 500 13475636 1000 176,75 b; G 120 , 155, 75 bz G sood ö

un

254 2* —

Aach. Kleinb. kv. I o00Q0 - =100 Rbl. Allg Dtsch. Cleinb. . J. doll Allg. Lok. u. Strb.

: 5

1 2 7 .

=* — — — — ——

83

— 262 o , . 81 2

ö — —— — * 9 x — — —

288*

ebe = 222222 — — — . ——— ——

k

1.

ö

1 .

n n . . . . w . w ö

— — — — — — ——

do. do. klei Kön. Willem I. 6. do. do. Livorno⸗Flsren . n . o Deste de . Port. Cijb. hi. Sup. 2.1. 6 ib gen G . Oo en nr. o 5g er,, . weiz. Entralb. 1880 ö ö er p it. 104,90 bz do. do. abg.

104,90 bz do. do. Lit. B. sslol, 256 kl. f. do. do. abg

620 u. 125 Rbl. 57 88, 806 gr — 625 u. 125 Rbl. M. 103, 60 bz 600 S 100, 00bz 2000 - 500 Æ 100, 10b; kl. f. e n, igel) gar. 600 M, 100 - 1000 ÆIlI00, 3063 do. do. 1891 1000 u. 500 MÆ 99 6 kl. f. do. do. 1888 2000-500 10 200 do. do. 1890 Mosco⸗Jaroslaw. 1000 - 100 Rbl. P. —, do. Oblig. 1894 Mos co⸗Kursk 1000 u. 500 A Wilbelm⸗Luxembg. Bahn

Pr. Bdk. I. xj. 15435 1.1.7 3000- 10901117006 Baseler Bankver. 5h Fr. Maklerbank. ... Pfandbriefe und Schuldverschreibungen do. XT. rj. 110 41. . zoo = 66 113,256 Bayer. Handelsbr. 7 io ; sũüdd. —, Mecklenb. B. Mo / 1 Hypotheken⸗Banken. do. 7 IH. VIII.IX. 4 versch. 3000 - 1001101. 366 Berg. Märk. Bnk. J 7 Meckl. Hyp.⸗Bank n,. Stück zu do. Illl.rz. 1494 1.4. 10 3000 - 1600 io Q5bʒ Berg. M. Ind. G. — Mein. Hp. B. 70M 3000-200102, 506 do. III. rj. 100 4 1.4. 160 3060 - 10901605 S0 bz Berliner Bank. z ö Mitteld. Kreditbk. do. TI. rj. 1066 37 1.4. 10 5000-100100, 40 ö Raffenperein ö , do. pr. ult. Dez. 5000-200 99, 89 bz G do. II. unk. 100 51.1.7 S660 – 160 101,75 G Handelsges. . j Nat. ⸗B. f. Dtschld. . 100, 106 Pr. Ztrbd. Pb / S3 3] versch. 000 - 100 100 56 b; G Ben geen pr. ult. Ee ö do. pr. ult. Dez. 99, So bz G do. J0 unk. b. 1900 4 1.4. 10 5000 - 100104 50bz G do. Mafler⸗Ver. 79 130, 106 Niedersãchs. Bank 101, 006 do. 4 do. 3 1.4. 10 000 -= 100 1101, 20bz G do. Prod. u. Snd. — — — Norddeutsche Bnk. 105,006 do. Comm. -Obl. 37 14.10 5000 - 1001100, 90bz G Börs.⸗ Handels V. 8 120, 10bz G Nordd. Grundkred. 100, 25 bz B do. Hv. A. B. I. 120 11 1.1.7 3000 - 150 - — Braunschw. Bank 13, 806 Oberlausitzer nk. do. Ill. Ill. xj. . vers Soo -= 200 101 Sobz G do. Kreditbank —— k Kredit 122,206 do. II. Illlunabg. 4 versch. 5000 - 200 104, 20bz G do. Hann. Hypb. 138, et. bz B , ult. Dez. 17.50 bz G do. unk. b. 1900 abg. 4 versch. bb hb 104 20bz G Bresl. Disk. Bnk. 125,008 änderb. abg. do. II Iunł.b (905 4 versch. S000 -= 100 105,20 bz G do. ei , ,, 107,50 bz G Ce Sy. Bt. do. XXI WII do. 33 versch. 000 = 1001101 Hob Gh Brüsseler Bank. — — Se ge g, i do. ty. 100 3 versch. 3000-200 101,506 Chemn. Bk. Ver. 121.806 Ostdeutsche Bank Yr. Sp. V. I.G. Zt. 4 versch. 5000 — 100 100, 00bz Coburg. Kreditbk. 97.25 bz G Ostfries. Bk. 6M do. do. 1905 4 1.4. 10 5000 - 100 105,00 bz Dänische Lom. B. 122,75 bz G Petersb. Disk. B. ; do. do. 31 versch. S000 - 100 166 565; B. Danzig. Privathk. 149506 do. Intẽrn. vñ — Pr. Pfdb. B. XVII. Darmst. Bk. Gld. — — Pomm. Hyp.⸗ Bk. 144,20 bz G unkdb. bis 1905 35 1.1.7 Bodo 100 101,506 . pr. ult. Dez. — os. Provinzialbk. 108, 806 Rh. Syp. fbr. S 4 versch. 660606 = 100 — Markstücke st! 7 1000 185530 bz ? ; 145, 75 b3 6 5 do. S. en 866 4 1 4102000 - 100 100 506 9. pr. ult. Dez. 1h55 a I 54, 75a 155, 25a 1355 bz ⸗ . z 155 806 ais. 261 ö do. unk. bis 1302 4 1.4. 10 2000 - 100104, 60bz . Zettelbt. 4 300 — — . k. 15775636 * Moabit .. do. do. 39 ersch. 2000 - 1001100, 00bz Dessauer Landesbk. 7 600 154,006 i. Li ö 122, 006 do. Xs. Thierg. do. b 9. 70,71 uk. i902 35 17 5060 — 100 101,10 bz Deutsche Bank.. 8 1200 u. 60M 92,90 bz B r. Pfndbrhi. dolle 125, 00 Berl. Anh. Mas do. ITtomm. Vbl. 3 1.4.10 1000-500 — — ö. ö. ult. Des. 191,75 bz do. do. 1895 volle 22, 00 bz G do. Baz.⸗A. G. 1 Rh. W. B. uk. 1905 4 117 5656 - 1660 106, 30 bz G 300 119,5 0G Realkreditbank .. 30,25 bz G do. Charl. Bau do. unkdb. bis 1904 36 0 b0O0σ 100101, O0bz G 600 118,006 Reichsbank .... 163, 40 bz G do. Dampfmühl Schles. Bodenkrd. 8 1000 136,090. G Rh.⸗Westf. Bdkrd. 131,50 bz G do. Elekt Werke 833 bz do. do. rj. 10 41 600 1133,50 G Rostocker Bank.. 94, 8068 do. Gub. Hutfb. 100, 90 bz do. do. 600 115 306 Russ. B. f. ausw. H. . 134 30 do. 6 mrt. do

— 22

—

2 2

0 2 12

Oo OO.

* C O 2 — 2

X

DO OG 28

2. = — — — — — — — 4 D

. sen, , n ,. w — — 00 00

biefige ö 12011 8

— = 2 — 2 — — 2 — — 212

S6 26 d 600 98, 606 Charlottb. Wafs. * , , , Oobz o eiler 223, 00683 üttenh. Spinn. 7,25 bz . Brnk. W. 230, 106 Chemn Werkzeug 115,50 e bz G Hugo Bergwerk. 85,006 . uckerfabr. 133,50 bz G Concordia Brgb. 134, 50e bz G owrazl. Steins 55, 75 b; & Gt V⸗‚A 114, 00bG Concord. Spinn. 232,50 bz G n, tPr 176, 006 do. Stickmasch. 207,506 Jeserich, Asphlt. 163,00 bz G do. Thür. Bek. 112,50 bz Kaliw., Aschersl. 136 00 bz G do. do. St.⸗ Pr. 4

245,00 * Consolid. Schalk. 183, 50bG * Gourl Bergwerk

Dannenbaum. Tapler Maschin. 8, 00 bz G do. Wbst.⸗Fabr. 3 Rattowitz. Brzw. 158 00636 Saline 1

217, 50bG - 3 8] der , . Di . 36,80 o. do. S m. Knstdr. ab 16125 bz G ãffer & Walk. z ,, ö , , . 1215758 3 Stich. Gwł Vrn. Keyling u. Thom. 120, 106 ing Chm. F. . 145, 09083 S 3 do. lonv. Köhlmnn. Stärke 240, 00 86 ö b. Zint 14 148 300obG=* do. Kred. u. Baub. Köln Bergw. . 168, 006; G do. . Sire vr. in do. Gasglüũhlicht Köln⸗Müsen. 6. 30, 00b3 G do. Vamp fer 2 gr So do. Jutespinner. 158. 10ebz GJ do. do. 36 b2 00 bz G do. Portl. Ir 71 208, 90b G do. Metallpatr. v D 343 56 b; 8 König Wilh. H. 136, 10bz G do. Kohlenwerke 0 325,50 bz G do. Spiegelglas 130, 00bz G do. do. St. ⸗Pr. 212, 106 do. Lein. , 9 K König. Marienh. 57, 003 G Schön. Frid. Terr 6 145 30bz G6 Königszelt. Przll. 206, 00 bz G Schrift gieß m 10M7, 1036 5. Gier. 11153 Schulʒ· naudt.

; , Ung. Gal. Verb. B gar. Ungar. Eisb. Gold A. 89 do. do. do. . do. do. Eisenb. Gn. Anl. Vorarlberger Große Ruff. Gisenb. gar. Ivangor. Dombrowo gar. Kos low ⸗Woronesch do. do. 1889 Kursk⸗Chark. Asow Obl.

/

— x OMD)

D M On Cx 87 *

222 17.95 — ooo Fr. 2 . ᷣ 5 oo Fr. ex. Kup. 1.7. 95 — — 36. enh. abg f ; 67,006 * . 1 Schultheiß.

Spand. Berg

r, .

15 do. St. Pr.. 3 ö . ö ortmunder.

. Dortm. Löw. Do. Union

66 eh IIlio3, 50G

155, 00bz B 95 . 128, 80 bz G 3. Br. HRicb. 160 110,60 bz Reichelbrãu . k. Rostocker. . jo I41,00bz Wickũler. .. 89 146, 8, 60,75 bi Aceumulat. ·Fbr. 10 300 124,756 . es. 10 doo MÆ Beo. — — I.G. f. BSauausf. 5 600 u. 1200 110, 090 bz G Adler Prtl. Zem. 0 600 — — Admiralsgartenb 3] 160 fl. P. 230, 60 bz Allg. B. Smn. G. ö a2 30, Su2 31, 104231 b Allg. Elektr. Gs. — — Alsen Portl. Zem. — — Angl. nt. Guan. — do. pr. ult. Dez. 121, 10bz G Aplerbeck Steink. 112.606 Archimedes. — — ö i e 39

—

2222

10.0

*

T

— 9 O .

.

D

ö ,,, . 8

——

r

.

21 —

S6 40 bz S6 6b,

C — C — — — — — *

QO 8 ꝰ — r K O D D che ie -=

S GSrauer 36 iO!, i ᷣ· to- —

19 e . ü . i i t t , r r . w . m ö . ö R 2 6 4 2 4 4 R ö R — — — — — —— —

— 3 e 8 2 O O O M O t O O0 —

— ß 0 XQ, 2 D r . . . . . . . . . . r . . = . m . .. . .

,, /

Ee,

—— 28 16

— d — * 0 0 2 ore;

108, 306

3 dd dd dd e e e, T, d d, e =, =. 2

ö. — c S e . . . .

158,008 do. Thonröhren — — Donnersm. H. kv. 124, 75 bz G Dortm. Un. MÆseo 200, 75 G do. St. Pr. Lit. A 190, 00 do. do. p. ult. Dez. — Dres d. Bau⸗Ges. 183,00 6G 3. Chamotte.

9 2* .

— — — — —— — — — — — — — —— w — — — 2 *. 2 . 6 1 2 2 *

= . . . . = p 0 2

3

Körbis dorf. Zuck. z66 ab; 6 Kurfũrstend. Gs. 54, 20a, Qa, 40b3 Lauchhammer .. 169, 106 do. kond. — Laurahũtte ... S3, 90 bz do. pr. ult. Dez. 192, 00e bz G Leipj. Gummiw. 193, 90 bz Leopoldsgrube .. 152, 00 bB Leopeldshall. . . 151 „he gh, do. do. St. Pr. 91,50 bz G Ley. Joseft. Pap. 1139,25 G Ludw. Lõwe & Ko. 316,090 bz G LouiseTie bau kv. 3, 25et. bz 6 do. do. St. Pr. 157,00 bz Mr. Mas . 130,50 bz 65 Mrk.West ‚ Magd. Allg. Gas 6 do. Suhan 35 do.

ö kons n. 5 Marienh. Ko ö.

u Arm. . 33

Qa 75, 602 0a rßhb; Wb. Sor. 77 40 bz Mech. Wb. Zittau 746 bz Mechernich Bw. — — Mend. u. Schwrt. — do. do. St. Pr. 75,75 B Mi u. Genest Tl. 124,006 Möller u. SSt. P 1107.25 6G Neufdt. NMetallw. — Neurod. Runst. I. 109,506 Neuß, Wagen hr. 204 4036 role NR. Gas, G. 190 25b3G Nod. Eis w. Bolle 36, 25 G do. Gummi.. 48,75 ba G do. Jute⸗Spin. zI2 00 bz Ned. Lagerh. Brl. ö do Hail. Masghit zb Sh brich; do. Tlood ... 109 756 Hamb. . Vckt. O 1000 los, 50G do. vr. ult. De. Sh. 75 G do. pr. ult. 3 107,006 do. Wllk. Brm. 12, 006 Hann. Bau St Pr 37 5 106,50 bz G Nordstern Brgw. 119, 80obzG do. Masch. St. 1.7 500 190, 10b3 6 e,, . 274,756 ansa, i z 4 1.111 113, 10bz G do. Eisenb 363. 188, 25 bz 6 rb. W. Gum. 1.7 10 3II50Obz G do. .- J. Car. H. 309 bi ckrt. Brückb. k. 41.1 400 129, 090bz G do. Port! Im. 156,25 bz do. St. ⸗ Pr. 152,006 Dpp. Vortl. Zem. 7 ödba bab * 25 bz do. Bergwk. do. 100 25G * Ges. konv. 300 10 25 bi Hary. Brgb. Gs. 171, 20 b; ucksch Masch. 600 do. do. ult. Dez. 50a. 3047263 Phön. Bw. Lit. A

600 . . Mschỹhr. 75,00 bz G do. X abg

——— — 6 O O M00 O0

ot= — 2 — — 258

E 0 O 0 g 3 . ö

8, 60et. bz G6 Seck, Mühlenb. lJ3 35 bid; Siemens, Glash. * 48, 30bz G Sypinn und Sohn 4 30 a4 9a, I0bz Sbinn ten u Ko 6 149, 90b3 G. Stadtberg. Hütte 33 — 111,25 bz G Staßf. Chem. Jb. ir S6. 00 B Stett. Bred. Zem 0 12146508 Stett. Ch. Didier 15 74116568 do. (n. Dampf. K. ! 33150 bzG do. Elektriz. Wk. 9, 10bz3 G3 do. Vulkan B-; 1 93, 106 do. do. St. r. 71 — Stolberger Zink 0 lo7 0 0b; G do. St Pr. 23,506 Thale Gis. St. P. 0 2 Thüringer Salin. 6 325,90 bz G do. Nadl u. Stahl 7 127 75bz6 Titel, an 0 51,75 hb Trachenbg. Zu ꝰ 11 69.75 bz Union, . Fb. 85 M0, 50 N. d. Lind. Bauv. 0 72,60 bz Varziner Papier 16 164. 75 bz G Veloce, It. Dpfg. 3 — — do. Vorz.⸗A. ; 2200, 00 z V. Brl⸗Fr Gum. 50, 70 6 Vr. Köln⸗Rottw. ö S0, 006 Ver. Hnfschl. Fbr. 10 1 183,256 ö G Verein. 8 . ĩ 3. — — Vꝛikt. Sveich.⸗ G — Voigt u. . ? 106, 756 Volbi u. n 111006 Vorw. Biel. S 00 οσI3.506 Westeregeln 5 600 85h b; Weftf. Srht Ind. 300 1j Oobʒ & do. Stahlwerke 12 1000 145, 4063 G do. Union S.⸗P. 12 1500 97, 106 iede Maschinen 1000 102. do br Wilhelmshürtte . 1 I, 5 0Qalol, Sa loez-40b; Wifs. Bergw. Pr. 0 000 186 00 Witt. , , 6 00 158 50bzG Wrede, Mälz. G. 4 1000 72,506 Wurmrevier. . ꝛ Soo proc Jell offperein. 100 67 O0 bʒ; 1000 98,406 Jellst. Fh. Wish. 1 15 1000 219 dobt & 1000 115,506 . 1800 go 124256 Berichtigung. (Amtliche Kurse) Am 6. 300 89,72 bz G Trachenberger Zucker 1066 50bz6. — Vorgestern: 1000 s103,A50 6 Russ. Staatsrente 67, ĺB. Rhein. Stahlwerke Soo 1575538 17G B56. 666 67 5b; 1000 — — uro / Re (bh, 30 b; G 300 — —

* —

64 — — — — *

ͤ

— *

164, 50bzG Düss. Drht. Ind. 222, 00bz G Düsseldorf. Wag. 90, 50 bz G Duxer Kohlen kh. 20,006 Dynamite Trust 71,75 bz G do. pr. ult. Dez. 242, 00 Eckert Masch. . 229, 25 b; 6 Egestorff

186, 106 Elberf. 1e n. 103,00 bz Grdmantd. Syn. Od, 1ĩQu 3 b; Eschweiler Brgw 136, 25 b; 6 löther Masch. 102, 25 63G raustäͤdt. Zucker 620,006 reund . * 65, 806 riedr. Wilh. Vj. 125,50 bz G rister & Roßm. k. 87, 10bʒ3 do. do. neue — . Eisen. — — konv. — — — Caisenkrh. Bgw. 6 156, 006 do. pr. ult. Dez. 133, 30bz G 69. Mar. Hütte 303,506 kleine 753, 006 ö Stamm · Pr. 109,40 do. flelne 240, 003 Germ. Dor it. 165,40 Gerreshm. Glẽh. 115,50 bz Giesel. rtl. 9 105,090 ebz G Gianzig. Zu 2 121,25 bz Görl. Eisenbh 121,256 ö. 6 . 147 75b3 G ,,. Werke 245,75 bz G cht . u. Z9 72,25 bz G 9. Lichtf. T. G. 2

— 20

do. 4 ii. il. 1j. do. konv. do. III. u. Ill .

2 2 rr,

. Kö

w

ö — O — — — — ᷣ—

.

. .

— 21 —

— — — — — — — — — — — — — — — — — — — — . .

34

k

2

8 = — —— 2 7 00.

11 — — O0

8 3 3 8 22 800 . 12

do. III. 77. rz. 1165 do. V. T3. 100 do. D do. 7 II. un. . igos Dtsch. 26 Obl. do. J. II. unk. b. 1904 do. Hl do. VII.VIII. Dtsch. Hypb. II. I. do. do. do. ö.

do. 34 Drezd. 9 O6 31 57 Hvp. P. CV.

mb. vip, Pfdbr.

ö sz ut b. gos

.. 61

; .

G o- . · .- ; 23 x C - —— —— — —— 2 m

k K ö 2 cx 6 ; S O O Oo 8 O — 21 S & O00

C C C C C C C w — —

o D 2 2 1 . Od — O0 t MO

— 0

. wirt-

ö

1. * . , * — — — — — 33 — — — — 8 A — — 2282833833338 3333328333

— — — —— — — — ———— —

— o O O — O X O O CMO

. 141

1

=*

— —

—

8 S = K . - — — Q Q Q · = Q Q

. 3333 er. 18 — . 2 2 3 6 0 4 4 3 . ö . — * ca

OG = — G 8090 h n , , . ö

n

n , , — = O O O0

22 e

42

— — *

MO — 2 20 1 — 2 2

O C O .

v

.

J.

.

ö

6 Dreh 3 23 Bk. 1. Diskonto ⸗ Komm. 1. ( do. p. ult. Dez. 1

1.

1

1

v

16

1

.

*

— — ö ö 2 ö 6 Sto O X· D O0

*

100,00 bz do. unk. bis 1903 1200 u. 00210, 75 bz do. pr. ult. Dez. ĩ34, 90134, 20bi ot. Kaiserh. 210, 0a, 104, 70a, 1094, 60 b; Sächsische Bank. soo si2z 306 Jutespinner. 300 1122. 00bz G Schaaffh. Bnk. V. 1355 Oo bz G do. Lagerhof. 600 163,905 do. do. 138,506 do. do. . 163, 60a, 50ë, 0 b; Schles. Bank⸗Ver. 128,006 do. Luckenw. Wll 10090 19, 00bz G Suũdd. Bod. ⸗Kred. . do. Masch. 364 300 153,10 b; Gk. f Ungar. Kredit⸗Bk. 1 J do. Neuend. Sp. 600 144,306 6. pr. ult. Dez. do. e d 800 124, 1063 G V. B. Hamb. B00 do. Jappenfabr. 690 110306 RVrsch. Romm. -B. do. Rüdrsd. Hutf. zoo 121, 116 do. Disk. Bt. 3 do. Wilm. Terr. 200M Beo. 131,696 Weimar. Bank kv. 300 — Berzelius Brgw. 1609 u 75oss sz. 25 kl.. Westd. Dodenkr. 1000 123,25 , Masch. 117,506 Westfälische Bank 450 128,506 Din ge g. ; 104,506 Wien. Bankverein 100 fl. — — 333 Bgw. Vz. C 166 5566 do. pr. ult. Dez. — — um. 466 143, 9006 Wiener Unionhank * 200 fl. — — do. pr. ult. Dez. 213, 20 bz do. pr. ult. Dez. — — Bonif. Ver. Bam. 122, 7656 Württ. Bk. Anft. 64 S600 14409096 Braunschw Kohl. . do. Vereinsbank 600 IlI46,50G do. St. Pr. do. Jute spinner.

Ig io6 Obligationen von Banken. Bredoroer Jucker 114, 30b G Bt. Drient. Esb. w. 4 ] 1.1.7 1000 Fir. 1006306 Breestu. Ko. Well

t= . , , e = m. . . . . . ö . t- , i - 5

ö K C O — O — N OO - — O 0

OMIol, 70 bz do. do. 2 5 — — do. do. II. 101,00 bz St. N. H. Kr. xz 110 100,30 do. do. rz. 110 e n do. do. rj. 100 104, 00636 do. unk. b. 196539 l0l, 10bz G Sũudd. Bod. Kred. 4 157, G0 b; do. Do. 1

Dortmd. Bank⸗V. Dresdener Bank.

.

C80 D O —* O . — O G O Ct 0

.

* n g ö do. i.i.os àd o abg. do. unk. bis 19004 do. do. ; do. Pr äm.⸗Pfbr. Nordd. Grndkr. ll. do. TV. V. uf. b 1903 do. III. unt. b. 1904 33 Nürnb. Vereinsbk. 4

3 he, 36

21 : O0 ö do do Db d de

7 ̃ 63 do. pr. ult. Dez 3000-200102, 50bz 6 Dresdener Bk. V. 7 obo — 2001101, 153 do. Kr. A. f. Ju. S. sch. 2000 — 100 160, 70bz G Essener Kred. Anst. 137400 Io soo -= 10 iG, oc Goth. Grndkr. B. : 100,256 Westd. Bdl. unk. 1 10 5000 - 100105 Soõbz G do. neue M /g

336 dd 104,29 G do. do. kndb. 7 5000 - 100 103, 006 do. Privatbant 3000-100 101,506 do. do. III.. . 3 1.1.7 5000 - 1001101, 406 3 FTomm. B.

w = C . . . . , . 2 .

es 0

— — — — — — — — — — W — — — — — — * wd / / —äääää„/ ///

— d R V eM O- O — M O — M —Ꝙσ⏑

Won / Rm 1000 89. 75bzG 500 141, 00636 1000 389 30

600 96,30 bz G

t — O

8

— —

. . e, = 28 — — — — W — — W — — — — *—

2 — — — —“ — — — — Q — Q — — — —ů

2 D * 6

5

v

C — — —— — — — —— — — — * —— 6 ** 6 2

8 at- — * C C I · C ¶:·

D —

5 1. 1. er] 4. *. 1.

22

5

D = e c . w R 2 6 6 6 w ö n 6 w 2 2 2 2 w . m m m m m m p R 4 R 9 44 — — 3 — ö ö

— — Q — — — Q — Q — — — — Q — — — 1 — *

S000 -= 1001100, 706 mb. Hyp.⸗ Bank boo = 6b io i J Ser rr eer. aaa. a m BannbperfcheBnz. an. Hör. 1. x3. 1255 z30006- 150 ö. a i, n, . enn, k Wechslerbk. do. Lxj. 100 q ob 166 100,00 bz Dip. Pro 1893 1894 Stuae zu Königsb. Ver. Bk. do. konv. I. 10654 1. 3 , . 100 006 Aachen. Dis Gef. 56 6 132. 30bz 6 Leipziger Bank. do. III. IT. neue 4 100,906 Amsterdam. Bank ] o fl. holl. Teih. Rredit· Anft. do. J. Il. unk. 1900 4 sch. 006 — 150103, 406 Antw. Zentralbank 6 ? —, do. Krd. u. Sparbk. do. Ill.illl.unt᷑ 19044 q. Hoh = 160 105,50 bz G adische Bank.. l ; Lüb. KRomm. Bk. kv. do. konv. x3. 1600 3 z000 -= 1501100, 006 Yk. f. Rheinl u. W Luxemburger Bank Prhz. Sdled. z 1105 13. zoo0 — 75 si15, 106 B.. Spyri u Prod. 16 Magdeb. Bank V. do. . J. . 1. 160 8 S0 M. — 75 los, 75 G Barmer Bankver. 177 I06 Magdeb. Priv. B.

—— — — — H — 3

8 w O ee e = = .

2261

82 31 — = b . . w ö . m

e = .

22 ö

, , r, nn, mn S 2 — — —

8

GO C C Mn On 00) er-

O