*

Bon? . 3 1 GOoGdbhng bo , ⸗ * ; 24175 80s ber, ö sg

h , 3. ; & ; , nr, 8. do. do. 18864 14 10 10000400 Taliwerke Aschrs 1.6.12 1000 do. G. Ind. Ch 1.1.7 1000 Ser ic Rente v. . 3. e em, Bron G ö . 61 Detm. Anion . 1) 3 Dolio sos Tönigs born 1000 ö , ff

3. 6 — Drei Gciawv . , ö do. nien ids; . Li ioo n fi o en . 1006 — e rio oh . . . ; . ; 6 ö Ti So - Soo sioz oo flf. Dr e, , n, oss 17 . sb bobs . ! Er dmannsd. 5 1.4.1 300 — ö. . 10090 B88 806 Gruben ; T iõ i u o nien M is. , .

6 3 3 9 J. rie G , r Str i r, d ü wo , Din,

; ö. , — K ? . — n.2 9. H 106 J. . w , . . J. , iris ds, oe son ion. e lbs e, Sen u Ble (ls) ; Jö Ir. Berl. Pferdeb. 1j. 100 311. J ;

en an Gas 16s a, Li. a i zig 10 S0 ls IS is , oc at. , ö. do. Gas 92 105) . . Ifeb. 1065 44 1410 1000 22 ? J XI So- So- Tiele.· Rintler a 1 ber i Bergwt 11 II 5Sœo - Soo]i os 26 8 N.. r rr, ooo Hos 106

108, 906 =, . . — — Luremb. Pr. k ds. vr. ult. ; 24 Sard. Scr s. 152 006 Schwei Zentral. 150, 75al5l, 25 bz do. px. ult. Dez. — — Schweiz. Nordostb 5 19 60al36, 9063 do. vx. ult. Dez. . — do. St. Pr. 500 Fr. 137, 000137, 25 b; Schweiz. Unionb. 509 2 8 6 6 do. px. ult. Dez. S9. 25 bj

K een. Eisenbahn Obligationen.

1053 ob; G l tutte gar.. 6 L311 — 153 So b g 285i . 8. S6 756 102 60 bz

7 5.11 3.5

J r' anleib?) 1836 4 16. do. Heine 4 15. 2 12 . do. neue v. 85 4 15. . 1 101,206 Shan. Aꝛerrk geb- ii t

] flein 4 16.13 io 209 Sufchtebrat. Cam S 2 2 v. 1857 3 153.5, IG, 306 Sur Soꝛen tach. ö

gu aste r. 6 0 . . J 9 do. do. 5. 133 J ö. . * 3.9

32,0063 G 71, 80 et. bz & 71 0a? let. a7 150 b ö ö . fl.. 500 Fr. 30, 50 bz 131, 104, 251130, 502, So p S500 Fr. I27, 25 bj 127, 40a, 10 b G

101 ob

7

— 4

9 —

Wlidiaret et Oklig. gar. Zarsłoe · Selo

Caltfornia Dreg. xi. 1918 er ern, nn xz. 1895 do. ri. 1896 de. . cz. 1897 do. 1. cz. 1888 do. xz. 1839 GChicag Deng. ri. 1927 Denver ⸗ Rio Grd. cx. 1936 Illinois Central xi. 1952 Cansas⸗ Midland vj. 1937 Manitoba rj. 1833 Nothern Pacifie L bis 1321 do. do. H. bis 1933 do. do. II. xj. 1937 do. Nr. 110509 rj. 1989 Dreg. Rail. u. Nav. 1925 Vittẽb. B. . v. Penns. St. Ʒoaq. Valler 4 1800 S. Pac. o Cal xx 18065 12 St. Louis S2 3 i,. St. Louis u. St. RF r.xj. 193 1 6 do. do. rj. 1931 5 St. Louis H. Ine G 1889 4

Aachen · Nastricht . 4 Anatolische Gisenbahn? 5 do. do. kleine 1.4. 1 II. rg nnen e

nien Cienb O bl. gar. 3 do. do. kleine 3 do. Mittelm.·Obl. stfr. 4 1 do. do. kleine 4 1.1.

Kön. Willem III. Niederl. * .

ie. do. orno-⸗FIgrenz

Macedon. Gold⸗ price do. do. do.

Deste de Minas

Port. Eisb. Shi. Kux. 2.1 36 do. S9 m. If. Kup.

Sard. Dbl. stfr. gar. I. II. .

. .

weiz. do. Nordostbahn.

Serb. Eisb. Hyp. Li

do. do.

; ö do. do. 1020 kl. f. do. do.

Ss, . . . , , 0

8

—

. 2

—

n m 8 w e n=, m- m.

n , n — — — — = — K — — — — — —

10 los 102, 25 G 102 60636

do. 20. yx. ult. Der 0. do. do. D. do. do. vx. ult. Der do. Administr.

— 0 — —— D K

ö —

19.356 do. 18, 35 b Dux ⸗ Prag Gold · D do. do. de. da. Glisb. Westb. gowsthᷣ 383 41. do. do. Feuerpfl. 4 do. do. steuerfr. 904

3 Josefb. Silber⸗ 4 4

149504150, 23245 S0 b;

1oo* 83 e .

u. 749061 Reichenb.

1000-600 Æ 130 5306 Sũdẽster. 3 300 , 0 75 bi do. xx. ult. Dei 500 fi. jũdd. 477561 Ung.· Galiz. (gar.) 1025036 . 600 4 148.25 bz Ver. Arad. u. e 113 50 b; 145,106 do. Pr. A.

* Main; 5 418 n II. soo * iir ob; 6 8656 36

8

r = 65 & — — * 5 I b

1 — — R Ra * 4 & & 6 .

**

*

— 2

3 Trans paalbahn 1— 6 150 256 140 bz Westsiʒil. St. Akt. 3 * 34 1 1 0 Lire 57, 80 bz et. a4. 10441, 25 bʒ e, f Dentsche Eisenbahn⸗ Stamm Brioritãten.

1868 58 Ultdamm . Kslbg. 120, 0906 212386 Altenburg. Zeitz. 2F6 55h So, 40 b; fl.. Breslau Wars . 61, 75 bz Dort. Gron. Ensch. 1458, 256 Marienb. Mlawka 120, 506 Oftvreuß. Süũdb. 118, 75 b) YPrignitzer — —

14

e =‚ m-, n. =

w — 2 a0

4 *. erioileg. Anl. 1330 4 1.3. Zoll⸗ öbbligationen 5

de. leine õ

x. px. alt. . Loose vollg. .

do. pr. ult. Der

1. Soldrente zroße

do. mittel

deo. kleine

w . C = mm, m, m, . — — * — 14 — * 2 2 = 2 t = — ß — —

22 * =

D 0 0 = .

r C * 9 ö

2

ffirchen Bares gar. 5 sios 6 li; n b ö. 106, 50et a 107,25 b Kaiser Ferdin. Nordbahn 5 1023061 do. ö. 21 102,50 do. ar. 4 102503 Resch. Or. Gld. p?! ** do. Dt. ult. Dez. 102, 106 do. do. 914 Fronenrente.. looσάë« -= 100 Kr. Es 408 kl. f. do. Silber ⸗ Prior. S9 4 do. pr. ult. Dez. 8, 20a, 25 bz Tronvrin; Rudolfebahn. 4 GSold⸗Invest · Anl. o0O0σ= 00 Æ 194203 do. Salikamm. ) Glb. 16 Toose — 100 fl. 273, 006 gem. Czernowitz steuerf. . 15. , gar. 5 1. d0Mσ-·‚ 1000 . — — do. do. steuerpfl. 4 kleine 5 I. 100 j1. 5 Destert. Ung. Staatsb. gar. z rzenlredtt 441 8000 100 fl. —— do. do. gar. 15743 do. Gold⸗ Pe br. 5 2400 - 210 4 K do. do. 1885 lo00σ·—- 100 I. — — do. . 395

3

. Grundentlast . Sp. 6 . 3 xo. Spark. Pfdbr. TN. V. 4 2000 - 200 Kr. 103, 25h kl. f. ; ö 3 rom

4

* X

do. pr. ult. 117,20 bz

n Marienb. Miert 11 1411. 600 A 74 25 bz zk mr , . 11157 zoo 1 . 2 ;

dschl⸗Mãärt. gar. 4 J. 300 Æ O3 20 bz ö

Vir . o 1 1. . do. . 3. .

o. pr. ult. Dez 1 : . S9 25a, 70 bz ö. ö.

Stargard ⸗ Posen 4 4 4 1.1.7 300 * — — k. 9

inkl. . 1.7. 85 ⸗ Auslãndische Eisenba hn. Stamm · nud Stammna · Frior. Aktien. eiche lan

063 1 26. Ausfig · Teylisz⸗ 2 15 1 1.1 . G. C— — immer em,

Bö . . ; C — Ganada⸗Pacisie· 5 52 75 bz Brl. Charl. Psob. 09.

1000—L 500 fl. Holl. - do. vr. ult. Dez. — — Gotthardbahn . 7 . 165. 80 5 Bresl. Elektr. Etr. 4

; 87 30 b 6 Böhm. Westbahn 3 1. W. do. vx. ult. Dez. 165, 5a 166, 16a 65 S0 bz . Straßenbahn *

S5, 25 b 6G do. vr. ult. Dez. K Jtalien Meridion. seu — 6 1147 06 gr. ii & bt Jref. Nerd. Sol w.

B66 8ob; & Brũnn. Sokalbahn 55 . S. — do. vx. ult. Dez. 118.104. 203118b Sr. Srl. Pfdbbn. 121 ft

87, 60 bz Buschthsrader B. 101 1 . P.. El 5õobz Ital. Mittel neer 5 — 4 1.7 12500 00 Liressg, 30 bz Samẽ g. 3 2 52 5083 do. vr. ult. Dez. = 2590, 602251, 25 bz do. vx. ult. Dez. ᷣ 89.40 6z Deidelberger do.

823606 Gsak.· Agram Pr. 5 5 6 1.1. G. 110756 Jura Simplon O 1 4 4 1.1 290 . e gor Nash ebur ger do. 6 5000 u. 236 Zire n, Dur ⸗Bodenb k . . — — do. do. St. Pr. 4 6 11 Stettiner do. 500 Lire 4,00 B . 3 S

n, r, w k . ö. ö ö e. do. Sprefabtit ö ar, Ve dobꝛ

1000 160.756 Spi

⸗ — Saidende pro aas 183 sn ' w 3 ö 404 4 53 7036 5 15 15535 865 Sus kes Ko. Mer 1 3000-500 t. S5 50 bz ; / 715 ? 23 ge Ind. 20 6 30 b; B f Xi . e, , n, 12 363503 — 5 do. Trebertroc. 10 166 66 ö so 13 bz em. 10 228.756 Weiler 142 133 00636 gem ,, , 6 113,256 Concordia Brgb. 4 242 50 bz * Concord. Sypinn. 14 177,006 G * ,. 3 216,106 — E66 00G * 135,256 15 121,006 G2 ö . 122,406 — De ffauer Sas 10 1 143, iobs 3 Tr Brwr Vrn. 5 148 0006 — lonv. 0 — — de a. u. Baub. 3 3 40, 00e bz G

213 006 335,003 G F. 157,00 do. Spiegelglas — do. Thonrõhren 198 506 188 006 185,00 bz . 161,256 Duff. Sbamotte . J 213006 G Düß. Drhr.-Ind. S8, 806 Důsseldorf. Wag. 319, 25 6 Duxer Kohlen ko. 12 71,256 Dynamite Trust 10 234 75 do. px. ult. Der. 224.00 bz Sckert Masch, F6. 4 184,506 Eg geftorff Salifb. 387 8 100,006 Greer. Farbenw. 18 18 100399, 70b; Grdmansd. Spn. 8 . 137 50bz 3 Eschweiler Brgw. 3

9 6obzG Flöther 53

596 50 Fraustãdt . 64,256 Freund . * ö 12400636 Friedr. Wilh. V 3 S7, 10 bz G . 0 — do. do. neue 0 55, 50 bz Saggenau Eisen. 9 142,25 G do. konv. — Gelsenkrch. Bgw. 136 5ob; G To. Pr. ult. Dez — ãtie 753, 006 ( kleine — do. Stamm ˖ Pr. 233 00b;B do. kleine 166, 256 Serm. Vor; Akt. 113 99b1G Serreshm. Glsbh. 982.25 6 Giesel. rtl. m 103, 506 GSladb. & S. Bg. 155 56 36 Glaun 6. Zucker. 120 256 Görl. Eisenkhnb. 120,25 8 o. Maschinenf. . 148 908 242,006 76 vo & gr. Licht. T. 3. ñwo / pe 33 z. 7h bꝛkl. f. ; 600 1090063 Damb. Amk. P 1000 S5, 098 do. pr. ult. Dez. 1009 S800, 900 bi G 500 1165036 1000 272 0096 186 50 b; B S3, 00 bB 1505066 0a, 50a, 60 bz 106 00636

. ba G 166 306 k Vll Oobz B Hemmoor Prtl. 3

*

w , 2 2 8 82 c O C . tz

.

—̃. . 3 ö *

83 3 S 8

8 — * 88

— — — * — — — — — —— —

6

353

fe ö

ns . , , m. , G, Gs G n, ee, = , e.

— 22 2

X

D) — 3

262 506 . bj

ö

traßenbahn⸗Aktien.

133, 25 b G 134 0063 G 164,006 150,00; G 138 003 G 177,506

325, 25 b G 158 503 98. 75 bz 187,006

* 103,75 b; G

118, 0063 B 114,90 bz 104,606 132,506 alte l 25G 74. 506 71,25 b G 239, 75 bz 175,25 b; B 180 00 135,756 108,606 G 119,006 194,003 B

* K

— 2 2 20 0 d

x

*. ö 9 nb. — Ig. Dtsch. Kleinb. — Allg. Lot. u. Strb. 55

——— 22 — — — Q — — Q — Q — Q — — W —— : i n 22 2 — — — — — —

3357

.

*

O OOO — OM—C

E Gd.

2288

. n — 9 5 55*555555*

. *

G ns & be D 0 = 0 = = *

— — — —

*

. . — — — —

. . . . . . 8 4 2 2 x H — —

836.

2 63 . , ,, 1 1000 2. WS fl. G. Io bg kl. giricher Stedt. Anleike 36 16. 10 7x. G60 . Turf. Tabads . Ne ie. r 7 iar 13 Soo Fr. — . . . do. 30. 5 nor. 5 1. do. do. pr. ult. Der . do. do. Lt. B. Glb.) 5 Deutsche Eisenbahn⸗-Obligationen. Ostrau⸗ Friedland...

ilsen⸗ amm⸗Kolber 14.10 1000 4 — — ü ö.

5 . XB. zobd 366 A Gol, Bet. G6 * 268 . . de, don ir 8. 300 AM lol zer Hic Tachenbg · Pardus e (s

Berl. Pts d. Magd S00 u. oo . abn 4

Braunschweigische 3000 2 300 Æ 166.756 ö 0. 6 7 e do. . ; 3. — 100, 90bz e. . , nn

Brölthaler Eisen 1. 4 00. —

3 Blankenb. S8 90 4 500 u. 300 Æ 101,606 Ung.⸗ . 5

Lübeck · Sũüchen gat... z300σσÄ300 4 Ungar. Eisb.⸗ .

Magdehurs⸗ K. berge 3 600 * 6, 75 bʒ — .

Mar n. Ern dwh. 68 69 gar. 4 800 . ‚ do. do. 75. 76, 7b. 4 1000 u. 500 Æ 1101, 706 3. GCisenb. S. an 80. do. v. 1874 4 1000 u. 500 A . o. e. Silb.⸗ 293. do. v. 1881 4 1000 u. oo Vorarlberger. do. do. do. 1000-500 A Große 3. Tiscnd 5. ecflb. Frier anz⸗B. 3000-500 JIvangor· Dombrowo gar.

. 5er ; 300 4 J Obl. 4

. , 3000 360 do. de., Kön, do. ¶Riederschl. wgb) 3. 3000-300 A Rurs⸗Chark. Asow r ,. do. ,, . * 300 u. 150 A do.

Of strreuß. Sudb. 2000 - 300 6

*

Wiener Kommunal⸗ Anl. 5 11.7.

.

t= .

467, 096 Herbrand Wagg. 389, 406 Sibern. Bgw. Gs. 132 106 do. vr. ult. Dez. 192. 506 Hildebrand, Mhl. — — z d. Vorz. A. y 154 00 st. Farbwrk. 190256 ö alte 189.7563 6G do. konx. 358 50 bid de. St. Hr. 211,00 do. Et. Pꝛ. Iitt 127,006 offm. Wagenb. 223, 006 ũttenb. Swinn. 115,006 134 S5 bi 6 229,756 204 25 b; 112 55 b; B Kaliw., Aschersl. h 1 102,75 b; Far ler Fi en. 9180 G kl. f. Kattowitz. Brzw he Cs tr. , , . ö; 200 0063 . . 83 —— Köhlmnn. S — Köln Vergw. 5 106, 75G Köln ⸗Mꝑuaäsen. 8. 5 750 00 bz G do. do. kond. 0 l57, 0 bz König Wilb. kv. 335,50 b do. do. St. ⸗ Pr. 129, 806 König. Marler ß. 142,756 Königs elt. Prʒll. 144 00636 Thrẽ a: or Zug. — Rurfũrstend. Gs. 54,560 dauchbammer 54 75a55 bz do. kond. 1698, 1068 Laurahũtte S9 00 B do. pr. ult. Dei. 84 803 deip;. Summit. 185,10 bz G Leopolds grube.. ,, 148,70 b3 B do. ea Pr. 148. 60a 148, 40 b; Ley. Joseft. Pap. 600 90 506 dudw. Sõwe & Ko. 1500 140, o0ebz G LouiseTies bau v. me Ms ls G do. do. St.⸗Pr. 93 50 bz G Vr. Hasch⸗ 9. 156,60 bz Mekł.⸗Westf.? 128 00636 e. Allg. * 115, 00 bz Baubank 236 006

119, 00bz B — — Narie konf. Sw. 0 0,50 G MNarienh. en. . 30, 06 Msch. u Arm. Str 5 Massener Bergb. 77. Bob Mech. Wb. Sor. 171, n 2a, 75 b; Me Rb. Z ttau ] 1006 , Mecherr ich. Bw. 5 Do F775 bi G Mend. u. S hwrt. . 0 1500 do. do. St.⸗Pr. D 0 300 ; Miu. Genest 8 ö ; Möller u. HSt. P 09 1000 124, Neufdt. Metallw. 9. 1000 8 Neurod. Kunst. 1.6 Neuß, Wagenfbr. 5 Nolte R. Gas. G. 5 Ndd. Eisw. Bolle 156. 25e bz G 9 Gummi.. 86, 356 o. Jute⸗ Spin. 17756 g. Lagerh. Brl. ? 321,006 do. Alsvd .. 400,50 do. vr. ult. Dez. 107,25 G do. Bllk. Grm. jo7, 404, 60 b; Nor stern Brgw. 102,75 bz Oberschl Chamot 185, 80 bz G do. Eisenb. Bed. 111.806 . Car H. 310, 00e bz B 3 — C. ortl. Zem. 154,006 bel Gef. konv. 36 006 aucksch Masch. . 65, 10 b Phön. Sw. Lit. A r, 25467, Sus, 25 bz do. A. abg 170 i bn ietschm. Musik 3 luto Steinkhlb. 500 is 2s bis do. St. Pr.

* 6. .

.

7 er , m, . eme r .

— 2

— — bdĩ

83 7 8 . é re,, 4 V C —— — — — — ——— — — —— — — —— ——— —— — — —

G 0,

34356 Rent. Spb Ita 56 441,00 bz6 Rhein. Nss. Bw. 0 8.50 bz Rhein. Anthrazit 2] 15,60 8 Rhein. Metallw. 28 1 35 356 Rhein. Sthiwrt. ĩ0 i 8 8989 00636 Riebec Montnw. 10 1 156 003 Rositz. Brnk.· W. 69 94,75 B do. 3 . 3 185,006 Sãchs . Kmg. V⸗A 32 55, 00 8 do. Stich masch 12 * 176 006 do. Thür. Brk. * 164 00636 do. do. St.⸗ Pr.

135 806 do. Bbst. Fabr. 15 97106 8 Saljung. 7 J l54 50 bz G ãffer Walk. 4 92, 20 bz er Gruben . 18 006 (. ing Chm. F. 1

242. 106 les. 2 gb. Zink ö 166 006 do. do. Si. Pr. 14 28 25 bz G do. Dampfer. . 59 25 bz do. Portl.⸗Imt..

135, 106 do. Kohlenwerke ö do. Lein. Kramsta 67 5

— w — = 282 —

. OO O CO.

e = . = =. . -, . . . . . . . m.

O n

— 1

— D 2 2 2 — —— — **

Dad = d e =, .

1— 7 R .

— 28

O O OOcO M C. = 83 ;

— — — o Sd Sm S go .

ü

* 28 0 — O0

——

e. 27

O * * l

So e ge, e e, e, e,. O σ—0—5656] 0

x OO)

w — = C , , D

Ede , , , . — — * — ey

. y

r

*

* r

CO O e o Oo do do - Q · O Q 0 = — = O0 Q , = - do oO &σδ αά - G — C 2 O 3 G 2 — 2 - 2 5 .

265,506 115,50 bz G 103,25 G 145,003 G 242 50 197,006 197,006 3.90 bz 175506 ** 46, 25 bz 138, 756 122 106 — 146,006 209,50 B 191 006 32,25 b G 194 50 143 Ob S 265 O0G 105,25 bz 172506 94,006 222 00636 64,006 26, 00bz G 136 006 148, 106 39,80 bz G 121. 006 74,506

S6. 00bz G 123, 253 G 54, 256 104,106 105,256

166,50 bz G 67,50 bz G 8988, 306 136, 006 210 506 G 159.506 139, 256 74 50636 135, 256 107 7568 124 506 155 1066 130 50bz G 175, 0 bz G

- e = d= n= ne d=, de, d= d=, d= d=, e- de, = me, d= ns- =. =. m. n=, d= n= m n. 2 — 2 —

23

O0 0 0 n O o on t=

— — do. do. 1881 104 00 bz 9. . 100 203 G eines . 100 3066 wl. f. 1 geld ö. 5 00 M, os 15d 100, 306 do. do. 18915 1000 u. 500 Æ 100.1083 kl. f. do. do. ö 1

1

, s *

C OO , D =.

= — — . * D n ,

2 0 — 6 2 — 2 — 4 — 6 3 — 0 6 2 — 2 224 2

ö

C CLC

= d d D- „ - , r', s, se- T, D, d,.

GBraueretlen r

ö

500 fl. Holl. . 1000 fJ. 101,256 Tree .. 1000 f. K K— .

. D —

23 rf = = = = = = n= =. de. de, ns- = n= me, . , = ums n= m.

2

. — 2 er 26 2635

506 0 und 63 3 w bee e, i do. Union 18

E C C — 2 — = — . p = o ie sꝶ de C= J 2

,, * 100 70636 do. ö , h 600 A Mosco- Jaroslaw... 1000-100 l. P. — — do. 3 loo V S . kJ 11 00 u. Se , Fs io Selm · Er Tig. Gere

8, 306 Düfs 6g 3 c. Bdk. TN. x3. 154 1.1.7 , , 00G Baseler Banker. * 6 S500 Fr. ö Maklerbank. . Ft 38 106 3986 Bfandbriefe und Schuldverschreibungen 15. Tri. 104 1.1.7 3000 - 1007113, 006 Baer. Handels bl. wehe. oo fl sãdd. — Hiedlend. . 1M 5 21 . ö . Deutscher Hyvotheken⸗Banken. do. 7. II. III LS. 4 . 3 M00) 10MI00 1.3066 3 53 . ,, ,, 313 k . * 2 . ab, den, pte n fir, , =. . n Sent 3 30 ,, ., 235 d 5 6 ö un 8 Hen nor. . ö J : do assenverein 55 283 o. pr. ult. Dez . . . 63 . e. n. 41035 — . . , 9 4 . 9. e, ,,. 416 . K ö r . 56060 – 200 160. 00 Zteb dlsg. px. u ez. 304 146a146 5 do. pr. ult. Dez. . 1 . 836 83 . 8 3 3 ‚ 1000 1130, 10bz3G —; Niedersãchs. Ban 6 6 300 125,756 1 es. 10 300 13.006 Norddeutsche Buk. . 4 vod C Ger. = ö XG. . Baugusf. 5 120066 Nordd. Grundkred. 35 5 G0 a 1200 io so Adler rtl Zem. 0 Dberlausittzer Bnk. 6 5 600 — 1 31 4 5 os Desterreich. Kredit 115 . 160 J. B. 28, 00 bz g. B. DSmn. GS. 13 12 137,506 do. vx. ult. Dez. 227, Sa, 7a 2Saz27, 0a, 75 . Elcttr⸗ Gs. 58 11 123, 106 do. Ldãnderb. ci 7 18 200. G. — Alsen Vortl. Zem. S 10 107, 00836 DOldenbg. Sy. 12 28 30 — Angl. Ant. Shan. 9817 Sena rückt Sant J do. pr. ult. Dez. Sftdeutsche Bant — 120, 106 Aplerbeck Steink. 3 Oftfries. Bk. 50. — Archimedes. 141 Petersb. Disk. 8. 11

1 — — — ⸗— — — 1 d= io e = m n = e e 280 — * — = 24 x .

1

— 8

w - — NQ S — — — — — — — 2

ö

1000 20500 600 7 ? 125 600 286 509 00 a4 s, Det is, 7 30 . . Stadtberg. Hütte 1 6568 Staß Chem. Fb. 11 85.0 Stett. Bred. Im 0 121, 365 Stett. Ch. Didier 15 66.006 80 329 00 b3 G 58,006 94,006 129,506 100,25 bz G St 122,506 . St. . . Thüringer Salin. 335, 9 et. b do. Nadl u. Stahl 127, 6506 Titel, Kunsttõpf 62 0015 Trachenlg 3 * 69, 10 b3 G Union, Ehen 89,50 * U. d. Lind. 6 69,40 bz G Varziner Papier 163.256 Velore, It. Dpfg. 177,006 do. Vorz. A. 2140, 006 V. Brl.⸗ Fr Gum. 48 106 Vr. Köln⸗Rottw. 73, 756 Ver. rh Fbr. 183, 606 Verein. Din! elfb. 4 50et. IB Vikt.⸗Sdeich. G. —— Voigt u. Winde 1065, 906 BVoldi u. Schlůt. 103,006 Vorw. Biel. Sp. 111506 Westeregeln Alk. 79, 00 bz Westf. Drht Ind. 123 60 bz 6 do. Stahlwerke 14450 61G vdo. Nnion S. P. 98 206 Die de Maschinen 102 00bzG6 Wilhelmshütte . 101,404,702, 40b; Wiss. Bergw. Pr. 1000 182753 Witt. Gußsthlw. 300 158. 50bzB Wrede, Mälz. G. 1000 70.506 Wurmrevier... 4 600 68, 0 bz G 36 mr . 34 64.106 1000 93, 40 bz ellst. Rb. Wldb. 16 18 1000 217,50 bz G 1000 114,506 100 0 la o0etbG6 Berichtigung. (Amtliche Kurse Am 14. 300 89,80 bz G Königsbrg. St⸗A. 9 191,106., do. 1895 — — 1000 108 00bB — Gestern: Rhein. Hyp. Pfdör. S. 62—65 156,506 100,30bz6. Südd. Bodkrd. 35/9 Pfdbr. 109,803. 165, 75 bz G Viktoria. Br. A7, Sb. Dan. Delmühle St. Pr.

— — 107,60. e I5d4 90 b G

1

O0 16.

8

ö

. 1 — — — — — — *— *—

21

2

CQ, . —

21m!

= C i — 1 2 0 0 0 — 2 2 — 6 6

ö *

. h ö h = = 2 2 — — 1 —— 18323

C — — 2 — — — Q — — Q — W — — —

h —

. 8 n= = . . . . . . 3 . . ö 2 2 ö 6 2 7 7 6

⸗ ⸗ 1 ö . . ö . . . . . . . 3 .

. 999g ggg,

2. 0 9

o O0, o O o 1 *

8 1 ] 8 4 S o , = O = 0 0 OO 1 — . ö.

O 0

do.

zo. konv. 4 1.1. oB 556 do. Yo unt b. 1800 41063G do. Yat let. Ver. 9 do. NI. u, Il 4 1.4.10 2Vosllol, 90 do. 8 do. 5 do. Prod. u. Snd. do. TVII. 4 1.1.7 5000 - 200105, 0906 do. Fomm.⸗O Bõörs. Handels . do. 31 11.7 50 200100, 256 do. Hv. L. B. L. 1 ; Braunschw. Bant

Dtsch. Sid. Gotta do. Ill. ll. xʒ. 100 sch. do. 2

Pr. Pfdbr. L. 3 1 . 121, 90bʒ do. II·IIlll unabg. ersch. 6 n do. Hann. Hyvb . HI. Abth. 17,00 do. un. b. 1900 abg. 4 versch. õ00 10940636 Bresl. Disk. nk. iI. I. x. 110 3000 -= 300103, 6063 do iM iiur b 18s 4 versch. Soοσσ 1660 6 do. Deche lerbank

j z3O0O0-·-— 300100, 726 do. WXL XVII do. 34 verich. S000 w‚ 100101, 00b G Brüfseler Bank.

VI. . zo00 -= 3090 103, 706 do. cz. 100 35 versch. 3000 - 2001101 56 b 6 GChemn. Bk.⸗ Ver. unt. 6. 8034 1.1.37 3000 - 30010308 9 vr. X.. G. gt. deri. Dod = (oo i & obi; Sour. . K . 6

Di d. Ser fg. Sri a rei. 3000 -= 10010120636 do. do. 18605 4 1.4 10 5000 - 100 105,106 Danische dm. B. ö . — z

do. lun 1904 4 versch. 3000 - 1090105 00636 do. do. 31 dersch. 5000 — 10010000636 Danzig. Privatbk. do. Intern. But. 1 ö 9 4 ö. 9 do. II. IV. 33 verich. 300.0 —- 1000.0 ëèG6G Pr. Pfdb. . XVI Darmst. Bk. Gld. 30st r. omm. Hyp. Bk. 44. 30 bz arg, Lag

ö, VIII. 3 dersch 3000 - 1001101, 406 unkdb. bis 1895 3 1.1.7 5000 - . do. pr. ult. Dez. ö. 2 .

— ,

= w . w . . . . . . . =. m. de, n=, = =. m. m. . m . * 2 *

ᷣ———— — O rSCde TC *.

*

* 2 2 . do e CM O O Od do CM G , eo O — St. Q t

— w

*

& R r 122

2

ö = 0 0 0

1

dr . 1 = , = . . n. n= n. = = d= . n=, , e, n= n.

56 83 S O Mο O — D de O — NO — 12 — —

ö

CM — 1 C , G O . COM OC 0 7 R et- 2

fe

86 83

x LLL x C L — — . h

—— 0 2

= w = = . n m . m m. m m = m m n d = m e d, = . = m = n. d= = n= n= n

145,256 *. mboldth.

182 80 bz is. J. .

137,75 b 6 * Moabit. do. KI. Thierg. — Berl Anh. Masch 7 do. Ba; A. G. 10 do. Charl. , do. Damprmũhl do. El

* 7 2

107,606 gan, , , „. Ii. 8 versch. 300 -» 200 L12596 Rh. Hvp. ⸗ Pfbr. 80 4 versch. 30000 100 - — do. Markstũdte 1000 iös , 1063 4 . bS0o0MQ = 20011013903 G 4 * 265 4 14.102000 - 1091100598 do. pr. ult. Den. 152,70 bz tr. Bd. 7 RM 9 9. 300 1101, gobz G do. unt. bis 190214 1410200901010 Darmst. Zettel. 44 . Byr. Att. Bk. x. 5000 - 200 101,256 do. do. 395 d 100,106 de, , . 152, 00 bz Imm. B. i Tig. Dres d. Hop. Obĩ O õ000σᷣ 500 -. do. b, 70, 7I ut. 190 37 1 101, 126 . . 1200 u. 600 187, 60 bz Pfndbrbk. 2. — rki. Hv. 26 ö do. Tomm. Dkl. 311 — o. gr. ult. De. . 3 VWobo = 200 - Rh. W. B. uk. 19054 . 105.306 Dt. Eff. Hahn oM) . 2000 - 200100, 20 do. unkdb. bis 1904 3 1 166 5066 Dt. Genosfenschbr. 7 2000 - 200103 50bz Schles. Bodenkrd. 5 . Pt run dl chulhb 2B 00 -= 2001100. do. do. ri. 10 41 ver] x Dt. Hp. Bk. 6 Mi 2000 - 200100, 00; do. do. 4 versch Dentsche Rat. Bk ( do. unk. bis 1803 4 1.4. ꝛ e Diskonto. Tomm. 101,506 do. do. J. 1 ⸗ 50 do. p. ult. Dez. 122,006 do. do. ö 14.10 ö 50. Dortmd. Bank V. ö MM Mlol, O bz St. , . 236 Dres dener Bank. ; ag . 10030 do. do. pr. ult. Dez.

—50 101,256 do.

. K 01,1063 Sũdd. Bod.

300 1370061 do. do. Goth. Grndkr. 2 7300 30 100.256 Westd. Bdk. unk. 1 5, do. neue M /g zoOMσ - 10MM. ne n nt , . do. Priratbant 10 360 - 109 101,506 do. do. II.. . 3 1. 1 S000 - 1 amb. Komm.-B. 4

100,70 63G Bark ⸗Aktien mb. Oyr. ant 3

oro G ,

u. 1. . und Reneder Bani 7. 1. 8 on. Wechslerbt.

pro 18983 1394 Königs. Ver. Bf.

odo 13235066 dei; ger Bank.

— — Leiv. rer st⸗ An s — — do. Erd. u. Eyarbł. a,

116,50 bz G * 6 3 128,50 bz G MNMagdeb. Priv. B.

* — * o O O — O C O O CO O.

. . n. b . . . . . ö m = m w — r — — — — — — —— 1

Herr, ner, er,, ,; d= . D — * 2

. — .

58 . &

b

— Se SG s, S s 3

ö.

. 24

—— — 1 — 2 — 22 — 4 — 22

187,504, 104, 603, 40 b; Do. do. 1895 voll 300 üs, 75 6B Realkreditbank . Soõö0 iS Sob; Reichs kan... 10090 136 Ho bʒ G Rb.⸗Wef . 8 ßo0 133,506 Rostoder 41 — do. Sub. 600 116 106 Ruff. B. f . S. 8 2305 .] -= 3 Holz mp. 1200 u. 600 209 00 bz do. vr. ult. De. 134 Sbaiszz, 7õ bi ö . 40b; Sãchsische ,. 1221106 = tespinner. 300 122,006 Schaaff h. Bnk. V. 139, 108 . 158,40 b do. do. 38,0 G do. Lagerhof .. 158, 10a, 40 6 Schle . Scr. er 128, 006 do. do. er,. 121, 00bB Südd. Bod. - Kred. do. Luckenw. Wll 151,506 Ungar. Fredit · Bt. ; do. MNasch. Bau 143 5036 do. pr. ult. Dei. . do. Neuend. Ex. 125, 00 V.⸗ B. Hamb. 6M 8 Packetf . 19, 2 2 Temm. B. 233 Disk. Bk. do. O ma! Bank kv. do. n. Westd. Bodenkt. Westfãlische Bank

1 — — *

— — — . D , O (de o O O = ö o 0

4

e 88 6 OO = — 8090

— . . . m. 7 ***

ᷣ

SS- . O O w C — —— — — — — — — — — — — — — — — — — — **

I

8 * K

*. — —

— — 0 J r νν.-·

= . w . . . w 6 . m w 2 R 2 2 2 —

200

do. unk. b. 1905 2 Pvpb. cz. .

83 8 ö 2

2 e, Oo Q =.

— —

*

23 * J 8 .

— & O O .

2 — — —

Dresdener Bk.⸗V. do. Kr. .f. Ju. H. Gfener red Anst.

— .

8 = D

— —

— —

C

12

8 ö. e Ke .

g. do. * die 1566 do. do. do. Pr àam.⸗Pfbr. Nocdd SGrnt ki. Il. bo 7.7. uf. IS do II. unt 6. 18661 Närnb. Vereinsbk.

ö = D . = . = . . . p . m m m n w w ö p 6 . 2 m p 4 w 8 2

K

11882

135 50 bz G 88,506 S4 566

Die s .

3 6 3 8 8

23

K O O —

rot- n=

. .

M C C - eM nm = e,.

= r , , d- , d, d=, d- Ge h;

— — — — — — — —— — — — W — — — wa. . 6

8 O S Qœ—u

2

S S & = 2 3 . en.

— — — —

1

—

O de M . D O — Od

— d. — = 0 — — O0 M

2

ö

k

** 822

1

—

— 1.

CCC = — — — —

6

86

— ö m , m , w CPC E . . 4

—— * — — Q —

ĩ ich J 100,906 do. ĩ. 3000 - 150103, 206 do. I. fi unt 13944 ö. oM — 1090195. 6636 de ox. I 160 33 717 3Mο0 Io i oœσ, πο p 8m, m. 6 zo = 765 115,25 56 ö do. L. I. . I. 1005 versch. S000 = 75 os, 156 Barmer ;

ö

* 14

* ber

8 — 2

w

D n . 2

12

*

Obligationen von Banken. Bf. Drient. Esb. . 4 117 1000 Fr. 100 806

—

= = V r 6 6 . d . . . 2 n n 6 2