*

.. 1 *

—— D LB. Io 2 102 756 kl. f. a . . 1

2

1

. — — Be. [103 . 102 756 ö * ö — 7 ;

6

7

ol 7Joh B Obligatienen industrie ler Gesesi . . Tin. 8

— — — — = ; . . bische Rente v. 1630 ; 1 . Hose, Sm olen?* Glektr. Ge. do. de. I385 . ; Hel werte Ace,, ö. e, 26. z 3 We Geraer . 100 g n B i ö ⸗ Derm. Union ( 10 5 O0 b Bl. 5. Tönigsborn . 4

3

.

do. do. pr. ult. Jan. . 2 ; . ; . 14.2 do. Union ioo 4 II 24 ö 50 Tõnig Rilb 1 . do. do. ĩ 3 15. 60. — ; 80. 1. ö ĩ ö ; 166 . Ilberf. Farb. . 4.10 1000 u500 ; Fried. rap io

K ⸗ Sr mann, Sr in. 4.10 300 ö Laurah. H. L ( ca] 1

. (1065) 5 1.410 1090? ; 2cuise Tiesphau d 3

elsenk Bw. (loo 4 1.1.7 1000 150102 L gõwe u. ö

Ameril. Pdf. 4 1.410 ; 2 Nöll & Hllb. 105)

*. e l 15 Relte Ses L364

410 5 8

00 102 5062 fl f. k * 88 206 G 2 7 — — k 83 loꝛ So bi G Schulth. Br. 0 05 003 3 de. v. 2 (6 104 506 TY Siem. u. Hls. (1093) — — Thiederbh. Sor. Ob. do. de. lo 250 * Tiele Winkler Nordstern (103). 1066 306 — 2 Westeregeln Altali

2 sI. R.-M. sn) dũttich imburg 9 08 4 1. ld bs Euremb. Dr. Har. 3 I 1. — — ds. px. ult. Fan.

6 * . ; — Si mar · Gator . Spxanische S t es. 38 1 Deutsche Klein⸗ und Straßenbahn . 3 e,, f n . . . Allg. Deut. Aleinb. 102) 4 1410 1000-500 MÆ. i903 70 . . * ö do. do. **. ult. Jan. 2 de Sort. u. Str a n 117 10200 u. S0 0 os 65h fl. ; Const. d. Er. lo Stockblm. Psdbr. v. Sh * n 3. . 2 ] . ! f. 86 Berl. Hferdeb. r. 1660 31 Li 2000 - 0000, foi ben f . 2 3 63 1 16 C= 0 Rr. ibis dn Auslãndische Sijenbahn · Obligationen. — ö. los 5 d , zo. St Anleihe v. 1660 is. 6. 1 104,606 , gat. S6 1135.11 209 Re 198 00G * * . 23 e, , 666 gh n. Rornb. k. 1 , n,, . do. . ix i . . 3 ; hm. ordb. So — 25 b G 1 5 kleine 4 11 , tr. 101, 106 Suschtẽhrad. Golo) Obl. 5 ioo . S0. los 1663 .f. Plaz itamtas Deli. gar. 36 *

v. 63 3 is 35 — Dur. Gobe: ach doo IC ie. fis 6c

1 . 8. 65 A. w 1. . . 661 3 ö. 105,50 G / * . . 12 . 2 D. (. — 2 ö * 5 J e . f. isst, nt. , SR ge 8, gen, van nn,, . Gold⸗ riot 1 sis 95 bz kl. f. 3

do. 11135. e ö. ö ö . 300 16 103, 006 . oo , ar. ohr , ,n, . i . Ia, Sõ bz n m. , 5 ; . do. do. 38614

do. pr. ult. Jan. do. P. 1 3. 25 ö do. do,. ri I83653 5 1. 3600 * 100 obi G n, 1 66 53 ö, ,,, re, n,. R 3 Elisb. Westb. Sold strrr. S Vo n. Po Æ I0νοοbG ö 3 do. do. steuerpfl. 30 n 1 6h 898 5038 . 3e. . 63, do. do. steuerfr. 90 4 3 4 ö ole ß Silber ⸗Pr.

.

* ö 1 *

1057563 9I07, 206 100. 50 et. b B 910000

5 ö *

——

.

Kö

51, 00 bz G

57, 009

66, 75aß7 b G 111, 00b6Gfl.f. 130,00 bz

os Sob; 101,66 G 1ru. 101, 306 6rf. 101,50 bz

33

. . ö . in . ‚ Caschau⸗Oderberg ⸗ 2 *. SI, 50b; G Lem . 9 J 142.006 Sard. Sekundãrb. 7 22 * 1I6, 90h & Deft. N Ste b. Frnz 5 / 1 r. 146, 50 bz Schweiz Zentralb. . 3829 1 306 756 do. FT. ult. . 146, 253, 40a 143 3031456 25 b do. px. ult. Jan. 1292135 25a 129 b; ö . Dest. Nordwestb. d 5 II.17 200 . S. IJi37 006 Schwei Nordostt 46 S800 Fr. JI b 200 4 1947921 do. pT. ult. Jan. 136, 104,60 bi do. px. ult. Jan. 12 o s i e . 51256. do. Gibtfakabn ot 3 11 20 1.38. — de. St - Fr. 35516 g IJI7 0 . = 2 T6. *r ut. Fan. 135253137, 006 Schweiz. Nnionb. z 4 4 1414 33 88 50 500 * 36-00 b, G 14 200 fl. S. H9. 506 6G do. pr. ult. Jan. S7 566 oo u. 3G , 0 3 200 . .- M. 1066. 03 Trang vaastamn.. 8 — 6 1147 1000 s. holl. fis Gobi G ö 6. ö * 6 5 S 1 560 5 n,, . Beit til St ⸗ Ait. h 3169 1.1 30 Lire 56, 756 2 ö l do. It. u a 50a, 40 bz ö südd. E47 Met. b; G 9. irg . 20 102 063 Denutsche Eisenbahn ⸗ Stamm Brioritãten 90 A 146 6. Ver. Arad. u. * los, Mob Alwamm⸗ Kelbg l 5 14 ö 1 de. e, (. 110 . . 6 . alticke Car DTD Brez lan Werschaun 1 S800 A fc 55 * Jwangor. Dombt. — — Dort. Gron. Ensch. 4 ; ö ob Tarsz - Kiew. * — Marienb. Mlawtka 5 eä s, , , Moskau-Brest g 75, 008 Oftyreu5. Sũdb. 44

23 Wich Mart gar. 147 300 * iar go bi & ; = 2 ; 6 Warsch. 2 obo u. 1 t. DM l id. Soc Prignitzer... 41 . Dftyr . Smd kabn õ . S6 * Fi gh , e g ,,

108 25 bz It. 30 25331 509 6 ; . — 3 ö 300 4 K. ob WHarschar. Wiener 17 680 öl. d. E64, Hob Deutsche lein uud

163 O b do. xx. ult. Jan. . 262, 903 500 αQ264 25 b nb. ö g . . ge, ne,, . , looo os m, , he., ,, , , . 23, 10b G Lusffig. ey lt * 1 15 46 — 34 abg. a. 509 fl. 5. W. 3 15,006 Amsterd. 2 * 23 10G R beGl. IG 050683 Allg. Lok. u. Stb. 54 Bõ vide, . , 150 fl. D. ; Ganada-VPacissl· 5 100 85 47 30 bz Brl. Charl. Mob. 9 . do. px. ult. Jan. ; Gotthardbahn . . 6 1.1 500 Fr. 166. 256 Bresl. Elektr. Str. ö 85 obi G Böhm. Set ebm s 8 BIII7] 200 fl. 5. W. do. px. ult. J Jan. 164,75 bz do. Straßenbahn 8710618 do. pr. ult. Jan 300 Italien. Meridion. 6e ne 6/36 5 1.1.7 500 Fir. is 25 kl. 5. Kref. Nerd. Lok. d. 5 85 30 63 8 Brünn. Ern , 3 8 1.41 9 .. do. px. ult. Jan. 115, 90a, d0et. 116,40b5 Gr. Brl. Pfebhn. . S6 ob 8 Buschtbörader . 104 106 2 14 V. Ital. Mittel acer 35 4 17 123000 - 06 Ein 4s, 23 dj; Vambg. Strßenb. 2 k do. vr. ult. Jan. 251,75 253252. 25 b3 do. px. ult. Jan. 7 75a583 50b; Heidelberger do. 4 52 406 Csał· Iztam Pr. Sd 5 117 G. IIIIL70656 Jura Simplon . S7, 60 hz Magdeburger . 16 . Dur⸗Bodent . ö . f. 40, 006 4 do. do. St - Pr. — — Stettiner n 18 io? 25 Jud nstrie· Aktien. Breest u Ko. Well — 11 110 1000 i K Sa Spinner. 02252 gan . 1834 z Bresl. Delfabrik 1 S600 1698, 90 biG Pre vanfabrik. 5 6 . 2 169 38a, 0e La o; Rauch. Beitr 6 1

33.270 mz Stade do. Series brit 6 7 rer, e e we e , , . Sreel KF Tinte II 35 Ido iSi. Mebr . Rarens5. Sinn. 18 54 656; 6 Ahr. . 8 — * 1 300 33. 00 bz Brüũrxer Kohlenro. 9 16 1200 8225630 Rednh. Sp. 0 3 Do. Bor. 6 idoo iös sd ig Barke ne me, , 150d 1157. Rhein. Rff. Bw. 9 55 25636 — . ie se I(68 530 bi G Sartennage Ind. 20 10 38 5056 Böbm. Br. 135 S600 243098 Tafel Federstahl 19 13 77 506 de, e, 2 600 75063 do. Trebertrod. 19 6 777563 'ůè ilsebein 1000 132,903 G Charlottb. Waff. K onigftadt. 160 0 135, 756 Chem. Fab Milch 10 . . Zandts . id 600 229 00b3G do. K n 1 Bi. 12090 135 0066 bemn erben S5 506. 6G 1000 112 60618. Concordia Brg6. 4 . e. , . 3 6 22 . 1 0p. 1 SL- 1006G62* onsolid. Scha 8 rn. 300 20 520bG6 — Courl Bergwert 9 ; 1000267, 25 b; Gf Dannenbaum 3 135, 30686 Z Danz Delm. Att. 9 120, 9060 * do. do. St. Pr. 5 122 52 Dessauer Sas 10 44268 35 Dtsch. Bwl Vrn 9 143, 0060 do. lonp. 0 do. Kred. u. Baub. 3 15 oB do. GSasglũhlicht 1361 210,003 do. Jute spinner. . — do. Metallvatr. d 157,008 do. 3 130 006 do. Thonröõhren 2124.25 6 Donners m. H. ko. 183. 753 24 Un. AÆacc 1834 50bz3 o. St. Pr. Lit. * — —— ö do. 1, ult. Jan. ö. 3 Dread. Bau Ref. Düs. Ghamotte . Düs. Drht. Ind. Düffeldorr. Wag. 1 Duxer Kohlen 12 Dynamite Truft 19 do. pr. ult. Jan. Eckert Masch. 5. Egestorr̃ Salifb j Elbers. ar hen. 2504104, 25 b; Erdmann d. Eyn. 6 1393 75 bz G SEschweiler rw 3 s Fe br Fläötter Mak. 3 625, 0083 rauftãdt. Zucker 13 54,0086 reund Masch. k. . 126 5036 riedr. Git. B 3 S6, 90 bz rifterdũ Rom. 3 do. do. neue 9 . Gisen. 0 kon. — Geisentra. Bzw. 8 do. pr. ult. Jan 36 Mar. 5 2 in? 8 Stamm⸗ Pr. do. kleine Germ. Vorz. Dr. GSerres hm. Glzh. Siesel. . n Gladb. & g. 866 GSlauzig 232 120 00 Srl. 6 r, 120 006 do. Maschinenf. c 151 0068 Irepxiner 6 Eäö 25 bi G Sr Kickt. B.. . 21 Gr. Lichtf. ö — 32. 75 bz Hale Maschin b. 107 006 Hamb. Amk. Vat. S5 50 bz G . pr. ult. Jan. 793 006 d,, . ' 115, 25 b G . 276. 806 e 182 503 G 83,0066 149, 40b

; 2 ö

D — — . = n ö — —

— M= er ern

Drwr

*

. . 2.

6

ens & 0 — 8

, 8 m . doe.

S —

Altenburg ⸗ ,

2 —— W 3

* r

3. do. pr. ult. Jan. GSutin·Wũbec

.

=

1 2 *

CL *

do. pr. ult. Jan. . w dz. kleine 5 15. . ä ol Anl. 18890 4 1.3.

rrhileg Anl. 18890 4 26. Zoll e,, 5 kleine

2 * 2

. .

* *

Iberst. Blankb n, , Cranz erb. 2 . . do. px. ult. Jan. Mainz Ludwigsb. do. pr. ult. Jan.

MNarienb. Mlawka do. xx. ult. Jan.

1

12 * 82

O O Q —ᷣ* — — — K — k 2 n = =

2 82

dT

— r — . *

, E G o = — 2 — 2 2 2

W D iC do = = 0 DO do do

M CM

do, . , . ,, - 8 53 1 de. do. II. His 1933 sr 2 8 36 do. do. II. x5. 1837 35 65333 do. Nr. I IG650 . 1989 e,. Dreg Railre. u. Na. 1925

loss = 186 fi. 5 39 . 99 ö ; tsb. B. D. ni. , . 3 .

DobMC0 -= 200 A 1013 6get. b S. K ri. 1506-1265 220 fl, o d,, F bons S KB. . n 19354 i- do eo, s. 8. g, frf. Sous St Fr r 1s e, mo,, . k 300 1. S. — . 5 73 ⸗ 300 JR. S. 35 56 St Louis II. Inc. B. 1939 4 500 Fr. 31,506 Lachen Maftricht . 4 800 Fr. 30 oo bi G Anatolische Gisenkahn? 5 * 3 Fr. 53 do. do. kleine ꝰ 6 . H. Exgänzunzsnetz S I. ioo 3d . . ,, 116.106. It lien. Gisenb. Obl. gar. 5 I.. 1093 506; G do. Lo. kleine 3 101,106 . Mittelm.·Obl. stfr. 4 108, 0036 do. do. kleine! 1450618 gon. Willem I Niederl. . do. To. 103 60 givorno- laren; 3I 006 NMacedon. Gold pin ö do. do. do. 200 bi G Deste de Minaz o bz vort. Gifb Shi. up. 2.1. 96ñz 119Gb; do. 39 m. If. Kup. 109.4063 6 Sar. Ot, nt Car . 101,70 bz 106 006 ne,. 104 5066 Serb. Gifh⸗ Lat. 1045066 do. . 104503 G . do. do. Sooo = 109 . S. iC 3b: ff 26 do! l0o00 — 200 fl. S. D7,40 bz S2 u. 120 RbIl. M. S8, 000 gr. . . do. 625 u. 125 Rbl. M. 103 406 Sñd⸗ Italienische h00 1090 19b;; do. do. . 2000 - 500 ÆK 100 406; kl. 5. Transsaal (Gold) boo , 100 - 1000 1M, 10Gb; do. do. 1000 u. 500 ÆA 109et. bB kl. f. do. do. 2000-500 100 806; G do. do. — — Jaros . 1000 10) Rbl. P. do. Oblig. 18321 1000 u. 500 M 99, 306 Mosco⸗Kurskt....... 1000 u. 500 Æ 36,506 Wilbelm ⸗Luxembg. Babn 3

OM. - 1016256 Baseler Bankver. 5 65 500 Fr. —, Makflerbank. ... , . . Saver. Handelsbk. 5. 167 7M 200 fl. dd. —, Nedlenb. B. M/ ai dose Berg-. rärk. Bunt. 77 146 090 b;B Mell. Hyp.⸗ Bank ö ssiche 103 906 Berg. 63 Ind. G. — 5 i 8, 75 b Mein. Sp. B. 70 127506 . Br. Rieb. 16 o . Berliner Sant 86 8, 50 b; Mitteld. 2 1 109*0bz . — 30M - 100100, 206 e. Kassender ir 3 * 29, 10 do. px. ult. Jan. Roftodter.. 5000 -=- 100 lol 0G Handelsges. 57 1 Soo laß het. bi B Nat. 2 Dtschld. 65 . 50 bz Wickũler. .. 1g SoM -·10100, 006 89 leg yr alt. an. 14s 10e. 73 b Po. dr. alt. Jan. 137.504 103 50bz Lecumulat. br. lo DO 500 - 1001093 006 do. Makler⸗Ver. 71 16 ( 131,093 G g e Sant 300 29 003 Anilin⸗ Akt. Ges. 10 5000-109 101 25636 do. HPrcd u Sund. — — 3 16 506 orb dentsche nt. SO0Qυ Gco. 132, 006 I.G. j. Bauausf. 5 53000 - 100 100 5066 Bõöõrs. Sandel . V. 19,0063 G Nordd. Grundkred. 600 u. 1200 108 00—t. b B Adler Prtl. em. 0 O fr. 121,006 300 -- 150118, 896 Braunschw. Bant 114 256 Dl erlaus zer Gn. 600 122,75 . Admiralsgartenb 33 4 116,75 bz sch. 0M - 200 101, 606; G do. Kreditbank 113 806 Desterreich Kredit 1. 11 160 . P. EI, 90 bz Allg. B. Smn. G. iz . 0 7

8

do. 3 alt. Jan. inffirchen Barcõ gar. 5

Loose vollg. .. . fr. v. Std . . all Carl gat mig 15a] Do. pr. ult. Jan. 37 Töad8, 25 b; Kaifer Ferdin. Nordbahn 5 Soltrente große 4 1.1.7 10214061 e. de. 13974 do. 6 14 3 . . ö do. eine 4 1.1. 280 b; 0. ö. d. 89 30. pr. ult. Jan. 109210426 bi do. vdo. 511 Tronenrente. . 4 1.6. 10000 100 Kr. 33 3 kl f. do. Silber ⸗ Prior. 89 4 do. pr. ult. Jun. 0b; Fronprin. Rudolfebahn. 4 I. Gold Indest . In 4 1. . 25618 do. Sal kamm. Gd. 4 1 =. 271, 1063 G Sem. Czernowitz steuerfr. Temes⸗Bega gar. 5 191,106 do. do. steuerpfl. 4 do. fleme 5 101, 106 Desterr. Ung. Staateb. gar. 3 Bodenkredit. K do. do. gar. v. 18743 . do. do. v. 1885 3

41 Te, Gem. Pfdir. s . 39. G d ntlast.· Obl. 4 95, 406 kl. f. do. , . * os Hos G fl. 5 ae, een,

do. Spark. Pfdbr. T. V. 1035. Benetianer Loosfse⸗ 24.25 bzn. d. Z. 8. Cho. Neus. IJ. II. 5 Wiener Remmungi- Anl. lI08 506 , Ung K 4 Juricher Stadt Anleibe 3 1020066 do. Lokalb. Hold Prior. Tũrk. Tabads⸗ e 10 j * 1 . . 6 do. do. vx. Jan. S0 006 o. o 3 do. do. Lt. B. ( Elb.) d Deutsche Eisenbahn⸗Obligationen. 6 , Altdamm⸗Kolberg... . 4 I. 1000 A 93, e, de,. 232 Mark. . 3. 31 3003660 bol, Het. b;3 Tear, Ger dend. — ] do. TI. G6. 36 117 300 lo. Höet. 3G Neichenbs - Par dubiß S.) . Piss. M ö Lit. A. 4 J Sũdõsterr. Bahn Eomb.] . 3 3 1

.

2

2 t — ö —

—

4 4 5 — — — — — — n

r O0 j 4 4 C E = .

IS Mt. E. G

traßenbahn · Aktien. 128 O06 Is / Het. bi &

3 cy Cy Cue Q CM, O Q C.

1 * ,,, S sss k., d m, s,

R 7 7 7 *. ' ö

2 — — 2 2 —— — — — — — —

.

— 22 — — c. 8 .

— — — Q — — W — — Q — — — Q — W — — Q — W — .,, 94 — * ö

—

ö

w — ö. O . G 0 QO QφO O -

.

r

24222 — — * 2 —— 0

155. 00 bj G 99, 56h 189556 oz 75. G 314 1.1 1000 1119, 006 10090 112,40 1000 103, h 130, 006 alte 4.756 G 7,00 b; G 14 5066 234,256 00 176, 09063 G 180,003 136 5763 B 133 5 65 118 50636 190 108 123 00 3 6 132, 506 D690 bi G 13,40 b; B 100, 906 146,75 bz 197,50 66 197 5066 71,756 177,75 bz 6 4410636 138, 00; G 121,506 147,506 EI3, 00 b; B 185 758 3 32, 90 bz 1985 908 145, 75 ti G 76,006 105, 756 172,756 92,006 221 1508

23 50636 11135 00 1 147,50 G 10 66 bi G 123 50636 68, 75 6 S6, 25 b; G 121, 756

0 52, 00 104,256 104A 0063 G 164 25 bz G 657,50 b G 98, 75 G 134756 210,50 bz B 159.00 bz 140.0068 713 50 b; G 137,003 106 006 18,256 169,70 bz 134 00636 176, 00 bi G X. 145 3560b6 57 et. bi B

— — — — — — —

1

a,, .

S8 S* * 1 8

.

.. , e- = = m, e. de, m. n= ne.

— — — — —— — — — —

— — *

*!

8e 3 89.

1 8 ö.

* ö. * *

S — d;. *

FR

— — 9 K 88 = ö 8 2

d d D d 8 8 Oi C

28 C — — — — —— P

o CMO. — — — — —

. 0

* m m X Or , G e 8 .

— 6

0 ßo00 12, 69e kein. Lie 22 0 300 15, 0990 Rhein. Metallw. 235 16 0 9.

7 wn w 8

8 98

16

3. 300. lob zog . 104 106 ol 756 6g. ö. i. 102,256 gar. Eifb. Gold⸗A. 97,6506 . do. 101,306 do. . 16 0 K 3 6 o. Eirenb. Silb.⸗Anl. 101, 10b3 G Vorarlberger 109, 25 bz G Große Ru ss. Gtfenb. gar. 100, 106 Jvang or. r , ö La dn Genes.

— — 26. rer. Asow ;

104206

1000 37.750 Rhein. Sthlwrer. 10 1 1000 99 60 bz Riebed Montnw. 10 1 300 i213; G dees Srnk⸗ B. 5 383 006 Zuckerfabr, 3 184 003 Gian. VA 35 54 50 b G do. Stick masch. 12 176 008 do. Thür. Brck. 6 142

—ᷣ *

Braunschweigische do. Landeßeisenba hn 1 Brölthaler Eisenb.⸗Obl. Iberst. Blankenb. 88-90 4 Ubeck⸗Büchen gar.... 4 Magdeburg⸗ Wittenberge 3 J. Lud wh. 68 / 9 gar. do. 75, 76, 38 . 1 B. 13161 v. 1881 C 3 Ye n. Friedr. ö

Sr er left

ö. Riederschl. do. (Stargard⸗ Ostpreuß. Sũdb. I. Rheinische ..... . Saalbabn ... 37

Pfandbriefe und e,, Pr. dt. N. xi. 115 4 Denutscher r, . Banken. do. XT. T4. 110411. Anh. ⸗Dess. Pwbt. 4 I. 1.7 Bobo — 2001101, 606 do. 7 II. III. IX. 4 Brnschw. Hanno v. do. II T3. 1004 II. LILu. LI. konv. 4105 200 99,75 bz G do. III. xʒ. 100 4 do. LIIII. Ill. lll. 15 200 100,006 do. XI. r. 100 33 1.4. do. onv. 17 5 200 99, 75 bz G do. IJ. unk. 100 3 do. u. J 4.105 100,806 Pr. Itrbd . Pf 86 33 31 ö 106,00 bz do 86 unt b. Igo * 100,25 bi 6G 351

Ess- , , .

O O Oc Mσᷣ——⏑ p . d

= D . .

—— ERed,,

ö (

D

C od d O ed M

KC — — C C

K — 2 O 000

3

8

33 5568 224 0063 B 204. 0063 ö 3 . 0 113,006 Faliw. Aschersl. 10 100 1927563 G Tavler Maschin. 4 S9 756 6 Kattowitz. Zrgw. 8 1065 006 Kette Dyf. Elbsch 1 204, 00b G Terling u. Thom. 5 — — Köblmnn. Stãrke I5ᷣ — Köln Bergw. .. 105,006 Röln. Stufen. B. 1730 00 bz G do. do. . 156 506 König Wilh. 337 0063 G do. do. St.⸗ * 3 Sni, Marler. 32 090bG Tönigszelt. Przll. is 0b; Törbisdorf. Zac Kurfürstend. Gf. 300 53 00 bz s dauchhammer 52 253 60a5l, 0b do. kond. 168 5606 daurahũtte — do. pr. ult. Jan. 82 00bi G Leiv. Gum miw. lz 00 bi Leopolds grube. 195, 90 b d Leopeldshall. 149. To bz & do. do. St. . w 102 75a, 60 bz Leyt. Joseft. Pap. 30.503 G Tudw Võwe & Ro. 0 11393. 50b B Louise Tiefbau kv. 3198. 90 do. do. St. Pr. 32 4063 Mr. Vꝛasch Fbr. 157, 996533 Mek. Westf. Bw. 126, 80 6 Magd. Allg. Gas soo l 14,50 bz G do. Baubank 33. 0906 do. Bergwerk 121, 00bzG6 Mannh. hem. , Narie, kon. Bw. e, 0 . 75 bz G NMarienh. / Kotzn. n, Msch. e,. 000 ] — — Masfener Bergb e171 00b 4 Wb. Sor r ,, e bz Bk. 3 man 1 1000 78, 50et bz G Heder. ich. Bw. 750 T8, S 0et. bz G 2 r. Schwrt. 1500 105,006 G do. To. St. Pr. 300 105.003 G Mir u. Genest Tl. l 73,50 b; G Möller u. S St. P 60 120. 756 Neufdt. Metallw. 105,506 Neurod. KRunst. A. Neuß, Wag zenfbr. 109 003 B Nolte R Ge G. 204 3066 Nod. Eisw. Bolle 13 189 50bz G do. Gummi.. S5, 00 bz do. Jute⸗ Spin. 6

w — ** Co e en .

—

an c. 1 1563 55 cb; G do. do. St Br.

5

6 134 506 do. Wbst.⸗Fabt. 12 1

7

4

.

. . . = . . . . . . 2 6 3

82 8

2 - = . g = = = = g. = = = me. me g= = me, me, ne-, d= w- d, me, = m.

O W Do db Q œά-0uʒiio

28 — —

* 6 323 33333323353353353333335533

6 50 b G Sehe Sal jung. 100 154 00 G affer & Wall. 300 82 50636 alker Gruben 9 ö 16 1000 is 6b . 15 15 16 300 P34 008 Schles Bgd Zink 14 12 4 soo 17275616 do. z0. St.- Dr. 14 12 4 1. 600 23, 906 do. Dampfer. 3 4 30 53 d5bzG do. Tortl- mt I 16? 600 137,256 do. RKohlenwerke 9 0 4 1000 211i, 006 8 . 6,7 5, 4 600 55, 006 on. Frid. Terr 6 4 4 1000 200 0063 G 5 riftzie5. Huck 9 9 4 bod 107 756 Schugert Glettr. 5 15 1 1235 lis h Schul- Snaudt. 7 is 1 6h00 D393. 306 Seck, Mühlenb. 9 O0 4 1. 650 132, 90bz Siemens, Glash. 11 11 4 so si42.00bisG Spinn und Sohn 4 6 4 1L 50a, 7Ha, 20a, 9,50 b; SpinnRennutto 8 0 4 So ioo 145,00 Stadtberg. Hütte 33 3 4 1. 1000 11275636 Staff. Chem. Fb. 11 11 4 12 6200 86, 50 Stett. Brex Zem 0 2141 o00 123 006 Stett. Ch. Didier 15 13 Wo fl. 7.09066 do. (In.) Damp; . 0 aM Cee 328 75 b G do. Elettriz.- Wk. 8. 300 Hö, 1063 6 do. Vusltain . 300 34 00636 * do. St. Pr. 600 129, 106 Stolberger Imi 500 Iio4 75h 6 St hr. 300 122, 106 Thale Eis. St. P. 300 57,0993 — 3 300 640 50b G do. Nadl u. Stahl loo i127 S0biG Titel, KRunfftspf. 300 6240638 Trachenk ] Zuger 11 ösbs r ö, ünich, Gehn sb., 1000 858, 25 b 6 N. d. Lind. Baup. O lI000 5658, 00bzG Jar nn ner Pari erf 10 1009 163 75536 Veloce, Ji. Dyfg. 1000 175,256 do. Vorn. A. 300 2050 00biG V. Brl. Fr Sam. S500 186. 106 Vr. Köln ⸗Rottw 1000 77 006316 Ver. n ,. 1000 183 0906 Verein. Pinselsb. fr. 3. 3.330 Bit ⸗Sreich.⸗ G. 1005 Voigt u. Winde bbs ar gogzd F n Sn. ö00 108.506 Vorw. Biel. Sp. a l I2506 Westeregeln Alk. 600 N75, 30 9j Westf. rbt Jnz, 300 120.0063 G do Stahlwerke l l000 145 00bB do. rien 8 P. 50. 05 Nrd. Sagerh. Brl Iz 150 35 30G Riede Maschinen 6s ob; G do. Tianr .. iosßs Bs 7oß; VBilkeĩmebũtie 104 3061 do. vx. ult. Jan. 35 . Wiffs. Bergw. Pr. 07 2061 do. Wllk. Brm. ] 7 1 130 606 Witt. Dar sthlw. 197,259 Nordstern Brgw. 9 61 901316 Wrede, Mäl. G. 101 090 Der ci & ca ien 1 71,706 FBurmreh ler 83 80636 do. Eisenb. Bed. 29 71, 75 bz G ellstoff verein. 11, 256 2 F SGar. S. 95 00836 377 6 6 O0bz G 02 00e bz & ortl⸗ Im. 2 111, 75 bz G 133, 90 bz & ——4 em. 44 121008 Berichtigung. (Amtliche Kurse) Am 28. 53 0b; 8 s. Tonv. 1 80, 00 6 G Dortm⸗Gron.⸗Ensch. Eis. St. .A. pr. ult. Dej. 149, 0 250 b3 6 * — Masch. 3 02.7563 A, S0a, 19a. 50bjz. — Gestern: Dän. Landm.⸗B. DObl. 67 806 ö w. Lit. 8 158 006 IV. 196, 75bz. Dest. Elbethalb. St. A. pr. ult. Ca? 904, 80 bz do. X. abg is 166 256 137, 75bʒ. ö6 obi; Pietsck an. Mußt 6 — — — hints ci nl 6s 5 159 506 1145906 do. St. Yr. 5 162 006

54,70 54, 90 bz

6 1,25 bz J ꝛ

101 256 Bergische

10275 9 Dor un nder 20

107, 75et. bz G 103,003 159 0063 B

bo & C OQO = Q = 2 Q Q Q D dẽ

ö. C P CLC 2 . , , , , , , , , . . h h

n n

— d — 2 — — 6 d, , , , .

ee Co , 8

82. 1 1 . 46 9 6

1 .

D

kö

ö 8 Brauereien M- e- = = . , = m. . =, . me, =, le, =, = , e. m. . m. m. n. K O 03

ö 4

2 e, . . . . . .

1304

r. . ö · r T r r r L r = . ,

ö

= = . — L = id bo K b -= -

w — 2 — 28

—

— — 8 2 =. . ⸗ 8 — O c Q G Q D m O . O eo on

*

1

—ᷣ K D OM

—

S 8888 88886

augwaͤrtige 0

—— — — — Q — — — — — —

ö C CN L

c=

ö

= t=

* 00

— — — — * O — — G

.

66 = — — — — — — — — — — — — — — — W — — — H— — Q — — — * C —— — — — 4 — — 6 — — — W— Q — — — * m 3 *

Gd

2 . ,, ere . 0

= .

* ä, we e. =, d, ge, me-, m-, e, e, g=, n= w, me, ne-, , d=, m, me, me, . = , .

O de d O ω· ). & O & , G oο Ses

— — W — — — —

CM M t, m r. —— 1 — 220 — 2 = = =

———

— = D 0 =- .

mer

do.

do. IT.

do.

do.

do. VII. unt go:

Dt ch. Srdsch Sli.

do. I. Il.unt.b. 1904 ⸗ do. jj. 1 do. TIIXIII. Dtsch. Hypb. II.Il. do. d8.

ee . n

18 — 1 — Q —q

6 38535 2

—

8

* O So & O - - O O S &σάoae ꝶ e,

lo4 606 * Sooo - 200 103 9088 do- Hann. Hypb. 137, 50 bz G do. Px. ult., Jan. 289, 202, 25a 192, . oa, 50bz III. Elektr. Ss. 8 1 3600 - 300 100,70 b; G . g. 4 verich. S000 — 2001103 9066 Bresl. Disk. nk. 123 0063 6 do. , ab 8 266 f. G. . Alsen! ortl. Zem. 8 1 3000 - 3090 105,756 do. 2 * D 4 rersch. 5000 - 100 105, 1066 do. Wechs lerbant᷑ 1068, 006 Ildenbg S 3 8 300 5 sos . Angl. Knt. Guan. 9 1.7 3000- 300 104306 e e . ö dersch. S000 — 100101, 00b; G re., Bank. — Dsnab . 71 500 J 45250 do. pr. ult. 3 ersch. 3000- 100101, 20636 versch. 3000-200 101,596 6 Chemn. Bk. Ver 121,806 Ostdeut che Bank 1000 M 120506 Lylerbed Steink. 3

ersch. 3000. 100104 30636 persch. 000 — 100 100, 098 6G ö Kreditbk. 97,50 b B 56 Bk. 60 76 5 600 112,606 Archimedes 41 ersch. 3000 - 1001101, 0906 ds, To, 1636s 4.10 5000 - 1009104 40b; G Dänische Ldm. B. 121,006 Deters. Dis. B. 111 265 MrblI. P. 205, 00 bz . Arenbg Berabau 30 35 ersch. 3000 - 10010149366 —ͤ do 37 versch. 5000 =- 100 100, 008 Danzig. iwo ht. 149, 00 bz do. Intern. But. 12 14 260M. 172,00 bz SGeror Val. wert 6 90 200 112.006 . 8 din Darm st. Bk. Sld. sũdd. — — omm. Hyp.- B88 6. 1200 1444006 Bartz, Lagerhaus 66 7 102, 10b36 5 31 1. 000 — 10091101, 40b3 G do. pr. At. Jan. — — 2 10600636 en BerlNeuft 90 0

1

x — — — — 2 — — —— — — — Q — — — 2 — n *

en — ———

8 e s s

E D , - . . . . . . 2 2 . . 2 6 6 3 m ö 6 6 2 2 2 6 2 9 8 6 2

1

we

. . . Kö . ö. . 5 6 ö . . ö. j 6. kö ö 6 . ö ö . . 4 ö. . . ' . 1 ö . . 1 . k . ö. . . 9 H z ? 3 . 1 * J 17 e . . 1 . * ö ö. H J ö 1 3 14 J ö 46 . ö 892 ö . = H . f ö. . . ] ̃ . ⸗ . r ö ! z ö . 1 kö ö ö . J k 1 J . ö I . . ö ö ö . . ö . ö. 5 ö . ö . ö ü ö; . . ö

ö t= o Mo —·«20 1c — N cr .-

0 *

O Co 6 c, ά‚ , O0

. * 12

**

O = O O Q d M MO — O OoO do CM 0. O — MM M =

ö e ü CM o Cem o m od ie o . r

O — 1 C t C .

. — — — Q — — 4 —

SS — - —— — 2 — — — 22 — 2 — 2 — — — — — * 282—D— d

O0

102. 1066 00M 100 - — do. Marktftũcke 5 100 153. 50 b; Bodenkred. 146903 mbeldth. 6 101,25 bi 6 . 10 2000 - 1I090100 706 do. pr. ult. Jen. 153, 60a1l54 106 tr. Sd. 7M 178 090bz ais. Wilb. 14 100, 406 do. um. bis 1503 4102000100 104,756 Darmst. Zettelbt. 44 4/9 104,756 . n, ,. 137.756 *. Moabit 7 103, d906 do. do. * eric. MM) 10 ο0OοάG De ffauerCenderbt 714 155, 0906 Pr. Imm. B. i. M p. Stck. 116,006 do. Kl. Thier . do. 69. 70 71 ut᷑. 1c0οι 3 1.1.7 5000 — 1009101006 Deutsche Bank. Mie 70 bz Ind bebt. . 55 6 . . Berl. Anh. Maf 7 ö 100,50 bz do. Temm. Db si 1410 109090 -200000008 do. Ex. ult. Jan. S5 50a, 25 b; do. do. 1895 gone 130, 006 do. Ba · A. G. 109 1053, 40 Rh. W. B. uk. 1905 2 1.41 30 — 100105, 106 It. Fff. Hahn 30 8 655 Is & bi G Realkreditbank.. 1909 636 do. Charl. Bau — — 100,30 bz do. unte bis 1904 37 1.4 10 5000 - 100 100. 80636 Dt. he een cher 5 9 18406 6 Reichs ban... 70 6, 162,80 bz do. Do mp mũhl 0 W S 100, 00 b Schles. Bodenkrd. 5 sch. 3000-120102, 006 Dt. Grundichu Ide 6 136 0066 Rh. Westf. Bdkrd. —— 131093 6 2. . ; D 2000 - 2090100990 30. do. ri. 10 44 versch. 30006 150110 308 Dt. Dor. 60M 132.0056 Rostocter Sant. 500 PD200b; G do. Gub. Hutfb. 2000-200 101, 90h do. do. — 3000 = 200 101, 006 3 3 3 116 108 Ruff. B. f. ausw. SG. 2s o Mb. P. 132.0063 do. Hol 2 1500-75 122,006 do. unk. bis 1903 4 141 10 5000-200 105, 6506 Diskonto ⸗ comm. 3 1200 u. 600 201,25 bz do. Ex. ult. Jan. 131, 50a, bet A, 75 bi . * ot Kai ert. . do. kö 000 - 1001101, 10b3 do. do. L 33 1.1.7 3000-200100 6503 do. v. ult. Jan. 20 30a 7 5 402026] Schfische de Gent. x. 68600 13. 0 br G utespinner. 3 Me ninger ... 17 3000-29 led oo G ** do. II. 37 1.4 10 5000 200100 60 Dortmd. Bank · B. 8 61 . 122256 kf es fs Sn g 1000 1392568 1 Inftdr. Kfm. — do. i.. as A340, wabg 000 - 560 10l, 20 St. N. H. r. cz 119 41 1.17 3000 - 150 - — Dres dener Bank. 18 156,25 b; 4560 139 0063 do. Lagerhor.

5. unk. n isös 4.10 104, 00bz G do. do. Tri. 104 1.1.7 3000 - 200 108, 50 do. px. ult. Jan. 55, 60d 56, 25355, 36 25 b . Sc. Ver

do 101, 10b36 do. do. 3 14.7 3000 — 2900102 506 G Dres dener Bt V. 31 5 Sũdd. Bod. Kred. . 173,506 do. Luckenw

bo. ihr äm. Pfbr. J — 16 300. i353 60G ar mtb sos n ä,, , sh,, ge, ,. 154, 19b3 kl f. Ungar. Fredi. Bf. 12 200 f. Jo. Tasch. k Nordd. Srndkr. l. 3000 - B00 fοο, 106 Sũdd. Bod. Kred. sch. 2000 — 100 100 50 b; G Gfener Ftred· An 145 40 bz de. vr. ult. Jan. do. Neuend. Sy. 9 do. I.. ul. i560 ( 3000 - 100104, 25b36 do. do. 35 5 260 -= 106 109.508 Goth. Grndtr B. 123, 006 G V. ⸗B. Bamb. 60M 8 ? — 6. Packetfabrt do. Y Ii. unt biss i 3 i. 10 3000 19 or h Westd. Bdẽ. unk. I Io S · IMM bi de. neue Hg 110 006 Drsch. Ro mm. S. 13 135, ee , =, Vereins bk. ] Sob0 - M00 3ohbrG do. do. 2 H 4 1.1.7 5000 10909103 006 do. ‚— watban k 121, 806 ro. Dir. * 5 ; 117,0 ö

falzische 2000 - 18 160 806 do. do. III.. . 33 1.1.7 5000 - 100 101, 406 b. gomm.⸗B. 1 506 16 5 2 Bi

om. Hyp. J. rz. 1205 1.1.7 3000 1509 —— ü vp. Bank ĩSds Joo (63 ö. Dodentr. . do. Ir Io ] 3600 160i ο Sant: attier: — 2 — 5 6 kö 8

* ; in zem 142 16 orersche Sn do. Lend. rribol ji. zöhd= , iöd os; Sr, m dn, , d,, nr, , m, an, en. los , Ken, Harheim s 8 sn. . 033633 De, Fr. ult. Jan.

sch. 3000 = 159100 006 Div. vro 1833 1894 Stade zu 3 g36. Ver. St. do. i. s. unt. io 1 ver . 103 406 Lachen. Disk 95 Y 3, Fo . sz gobn B . wr n, en ni s 20 fl. de n nr ua sd g verd. S066 = 156i ge 3dr, Umterban Hani ?? , doo fl. holl ies Sor? . en, , n ne, , . ke , , G fh wor, md s , ,,,. 6 o r, s dor. do. Erd. . Sar. Ant 90 . 1 . 4 8 1 i 693 d 15 122. 40 b;