*

1000 u. CQ.

* B. J. ausw 2d 0OMmbi. p. — — — von Santen. drm. Amon 77 9) 30 bz kl.. 1a og kf. X. 7 , ISbbꝛ G

do. pr. ult. an. 132,75 hi6 do. Union los

166, 106 g g, af n l Obligationen iubustrieller Gesensschaften. gie r ü., e.

g g d lie Sc. ge l , 160 005 Sũdd. . 232. —— An lin Fab. cj. 106 500 u. 200 — — rist. M M5m (los) ᷣ . 1— Berl. Glektr. Wert M00 . 0τιοQποοbz G 2 (1l600) sab u. 126 Rb]. Me. 101,606 e dor g nn doo u. — öh. Ir. Bgw. 66

do. 500 - 200 , b. Amerik. 626 1. 16 Rbl. M. e ng . Boch. nn. eh 1500 . Di e, bz, gobʒ G 250 Rbl Buder. Eisw. 89 1000-200 —, ee i , z Centr Hot. Nl lo

164506 M na! Bank h. 300 Ifgb. IO6 104 566 Westd. Bodenkr. 122, 50et. b G Eharlot. wa, w. 1000 3. Her nr 125, h06 Const. d. Gr. 03)

Iod 5b Gli. f. . Bank 6 1606 Ile Bergk. rn. io

e

123 ob; 1 Dherschl. . .

105,20 bz G

. nn 2 2 2 2 49 ? m . f 895 — *

103, 40b6Gkl. f. ö . . . vl er ge,.

ibi io tl. f. 2 b, Rb. Bolog. gt. 15.3 96

Bo Job; G Deutsche Klein ⸗ und Straßenbahn ˖ Obligatiouen. 336. n n, gk. 15. 5.96

aul leer, , gegn e ä , Hö n, , nr, dn der, D. 0. 2

. ö do. Lol. 1. Strb. Ao) 1000 u. Soo M iG g Wegen Wiener .

co 40. ; Gr. Berl. Pferdeb. rj. 106 2600 - 100 M io, So kl. f. w ** do. do. abg. 4 ĩ

8 30 Sflb. Kieinb. Sef. Ao6)j ö ö ; K *r s 3obi . 3 o doG ö 6. er

* ⸗ ; * JX. 3 ; == 16 ooh u bo we En niche Schuld. i echog= soo9 pes. C 65 Sch * Auslãndische Cisenbahn⸗Obligationen. P tan ez Oblig. gar. lol, bobz Bien. Ba nkperein Dessah Gas os 109 u. vo al werte Ahr

9 ö De, . do. pr. ult. Jan. — — do. Gas 82 (106) 1000 u. 500 Königsborn (io2) po n . J 6 d Albrechts bahn gar.... 200 Mee — — ö 2 . ; Wiener Unionbank 8 — 200 fl. yr. Dtsch. Kaiser Gew. 1000 ; König Wilh. .

ö. ] , . do. . 1000σ—‚ 200 fl. S. — — do. pr. ult. Jan. — do. do. do. 1000 ried. Frupy (100 ö. pre. ö , . . . or JoG kf. . Sold bl. 3000 = 300 , oro bi G Württ. Bt. Anft. . ö. 16 Don. Dampfsch. dy 10000uad) — e, V. L. xo) 33 3 ö sr Lö, b do gr, för, och 1 tshrad. (Gold) Obl. 1000 u. 00 ÆM 104,50 bz Talifornig Oreg. ri. 1918 J do. Vereinsbank 7 an So do. do. 886 10000udo00 Louise Tiefbau do.

. 98, 70 bz B Zoolog. Garten. . e di. odenbach don s , ö nt ein . — Donners markhũůtt 1000 T Ezwe u. Coll 4 IA 0 1l000uz o O ao do. dz. kleine 9 15.314 S560 u. 400 Rr. . . . 1 K

K ( ; Gal. Carlx. G. gar. 4 1.1.7 2090 fl. K. M. 108, 50 Lüttich Zimburg ] 0,ů — a4 1.1 oᷣo0 Fr. 31,25 6 do. bs. neue . ss as in, zoo = Kr. ,, 1 . . Den sche len anm tam, Wrrien. Sram Kösn. Si. j. , g , . kuremb. hr. . 28 = E ih, g , ng 3. xo. kleine 9 15,412 S00 u. 100 r. — e, d de. . . 1333 Sg gobz G g. 1896 5. 8. Tm. . I au- Hderberg . 300 K do. pr. lt. b9 paß 8 5obʒ G de. v. Iss 3 16.5.5 3660 555 Rr. lob œoò6 klf. Gold. rior. 360 106. 25 bĩ K j gachen⸗ ig ö.

. , n, m berg; Cern om zo s 8. Sard. Sekunda rh. 74 — 4 1. . Ig br fl.. o. ae . 1 — 200 Kr. 81,230 bz kl. f. Ghicago⸗Burlgt. rz. 1927 ; 66h? 5. * 963 . 6. 20 fl. S. J. w 4 ; !. 2. . y. ö l. . ; 2 ö. . on, Prag Gold ⸗Sblig. 300 . ö z kl. f Denver ⸗RioGrd. rz. 1936 1000-500 7 33 Tian G ö 300 A1 117,75 bz Dest. . Sts. . 7 ok? 6 Soy . . . i. — 8. 1656 5 3 gzobz f.. do. Ho. 1835

0 . do, pr. ult. 1502149, 1021b0, g0ulßo b; do. pr. ult. Jan. 123 50a] 30 40bᷣ . ö ,,, , an , dee, g, ö ,, ,, mn, e, , , , we, ,. * ⸗ — — ; . = 5 O. Uult. Jan. . PT. . . !

. . ö . 1ooo 20 . is 5b; Bllff. ni. Well. Gold strfr. dz doo u. a0 n fir 6b; G n, 6 . é. . 16. ö. Dortm. Gron. . zoo de, Fog 6h, e. Lire i 8 J — a 11 ] 200 s. 8. Iis3 3k ee — 1 in,, oe, . d Her e , . ern nn ,, intl. i, ig. g s ih and it, San, go rs , ,, . , st in n .

99. Ad 3 069 u. 2 3 nr, m, 65 . ; J . utin- Lu 2 . ; Raa edenhur 200 fl. S. B60, 00 bz do. u ; ö ö ö fe. . ö . k k . N ich, kö 34 506 rankf. Güterbahn 1099 u. 390 M 77, οbi8 Le gen, ö 200 . 19th be ,, = ß i177] 1000 l. hol. Ii. bed lonfgl. Anl. 1389 100 — 9 ünfkirchen⸗ Bares gar.. S. — ö . . . l alberst. Blankb. 1000 600 Æ Südsster. Femb) 560 Fr. 42, 403 Westsizil. St. Akt. 31/6 — 1 1.1 S0 Lire 58,50 bz o. Privileg. Anj. 13536 1060 * S7 60bz aliz. Carl Ludwigb. 1890 100, 900bGkl. f. ö R u. ö . oöͤnigsbg. · Cranz 509 . 142, 75 bz G do. pr. ult. Fan. 12342, 0 bz 6 2 rioritã zo. ö zhoob =hö60 Fr. — — Kaiser Ferdin. Nordbahn III, 006 ö 1 ö Xi d , =. n. xb gar. 500 fl. füdd. 243, 25 bz G n Haliz. Jar. 200 sl. S. * Deutsche Eisenbahn Stamm ·˖ Brioritaãten. 6 Fd , , ö. . , , r 3 6 d u n. — — h 3 , ü. o. pr. u an. 22M, do. Pr. 100 121,006 . ; 61 Ja 400 Fr. I04, 90 bz B ar. Ort. Gld. 0 * 101,90 bz G 8 Louis 3 rz. . n. 1 ,, 96 ,, Mainz. Ludwigsh. ‚ 4 1.1 600 M i20, 30 6 Sem * — /e . 2. Sreslau ar au 600 4 64 30 bz G dz. do. pr. . Jan. 104, 25a 03, 75a (l 04, 75 bz do. do. 91 10h n 191 90b3 St. . i,, ; ö.. . 9 ba. Pr. ah. Jan. 120 0a, za aob; k . . Dorl. ron · n ch. 555 * 1g oh Ungar. Goldrente große 103, 60 do. Silber. Prior. 89 ͤ 290 fl. I S0 G Do o 1 130 . 6 or 8 Marienb. Mlawrka — 141 1.11 600 4A iM, 6b Nur tꝭ zich ; 70 * ⸗ . Marienb. Mlawtka 600 4 122,50 et. bz G do. Do. mitte 163 563 B 12 k dong . 200 fl. S. 100, So bi St. Louis II. Inc.. B. * 60 bz bo. pr. uft. Jan. a 20a, h bz . ö. ö Bftpreuß. Südb. oh *. 1ig oo b; G 33. do. kleine 105. 50bz alikamm. Cd. 2000 = 10 , fs gobz G Adschl.· Märk. gar. . — t 16 . z00 A Io hbz Heere. 3 10M bn , Prignitzer 300 1I6, 00 bz dz. Jö. pr. ult. Jan. o bon /d bi G 2e e ,,. 3 39 bi G Ostpr. Sid bahn * zoo * 3 6b do. bo. eme 160 Mö. MM. — — Deutsche Klein- traffenbahn · Attien. J re ,,, ., Lern sserbchn, Ge gh en, , e, , altar] 30 . Wees ob Läden, Th ii. ss l. B., dos io, wach, Kleinb. H. 0 , Gg goki do. Pr. ult. Jan 6. ö k ; natolische Gisen . 6 256 bi Stargard ⸗Posen 4 — 41 1.1.7 . ; do. px. ult. Jan. . 266 5G? ze 75 bz 1st Dtfch. Fleinb. 6 65 . 6 lo. Sh b; 600 40

o. G. d0 50G 108 r So bi c . ö 1 r e r 1000 — 400 Æ 103, 1(0b3 G do. do. v. 18385 S9, 0 ch . II. ken e 2040-468 0 86 . Ans landische Gisenbahn Stamm · nnd Stamm⸗Prior.“„ Aktien. Weichselbabn. .. 1000— 190 Rhl. ö Allg. Vo. u. Strb. . ( 275006 do. Er en nen , Dod T on L= -= Alten. Schmalsp.

10600 ½ 1875 003

100 M. 173,256

ö. dopse 90,606 408 0 S6, 606 Aussig⸗ Teplitz . = . re , . 325,006 Am sterd. Rotterd. ;

o., Temes. Bega gar do. 66 S6 89,909 bz G . (Keneh⸗ Assuanfe 20 * l, 60 bz gi e r z. . — 1.1 150 fl. P. — — Canada⸗Pariste 100 3 a8 40 bj Brl. Gharl. Pfdb.

ö tlein do. C hotz. Neus. I. II. 16,306 Gotthardbahn 1000 u. 500 Fr. 102, 50bz G do. pr. ult. Fan. , Gotthardbahn .. . 500 Rr 166, 006 Bresl. Elektr. Str.

zo. Bodenkredit 00M = 166 fl. Desterr. Ung. Gold⸗ Prior. 2000 u. 15 C 103,756 Italien. k. Obl. gar. 2600 u. 500 Lire 53, 25 bz G Böhm. Westbahn 8 — 16 1.1.7 200 fl. 5. W.] — — do. pr. ult. Jan. J 7T0Qäàß7, 30b: do. Straßenbahn

6. do. Gold P 2400-240 — do. Lokalb. Doldcrior. 101,806 do. do. kleine boo Lire 53, 10 bz do. pr. ult. Jan. Italien. Meridlon. 5 II.1.7 560 *r. III8. 00 b, fl5f. Fref. Uerd' Voß. z. boo , .

2. Grundentlast. 36 10000 - 100 f. do. Nordwestbahn gar. 109, 00bz G ö. Mittelm. ⸗Obl stfr. ho00 u. 2500 Lire 94, 10bz G Brünn. Lokalbahn h . — ) 1 do. pr, ult. Jan. 117, 75a onl Isꝶct. Aal 17, 904118, 190b; Gr. Brl. ,. 300 0 321,50 bz G do. Spark. Pfdbr. IV. t 2000200 Kr. — — do. do. Gold hrior. 144506 do. lleine hoo Lire 94 70 bz Huschthoõrader B. 10] 1 3 i. 5. — Ital. Mittelmeer 5 J — a 17 I660 = 6606 Tiresßs 26 bz Hambg. Strßenb. 300 M, bg, 06 bz G Venetianer oose . 30 Lire 24. 00bz. do. do. Lit. B. Elb.) 109, 10et. bz G a' Willem II. Niederl. 1000 - 190 fl. Holl. 102,25 b5 B do. vr. ult. Jan. 26a 253. 75x 256 a256, 75 b; do. pr. ust. Jan. SSaß? 7hasß8. lob; Velbes berger do. 1000 M 9850 bz6

feuer Kommunas-⸗Anl. 1000 u. 2606 fl. G. IG, So bz G Oftrau Friedland .... ö de. . lleine 109 f. 2 J Csak. Agram Pr. 5h — P ö. 200 fl. G. 110, 606 Jura Simplon . — . 1.1 . . 3. S9, 00 bz Ma chu ger do. bo0 M, 86, 25 bi G Ir icher Stadt. Ainieihe z 1006 Fr. . 3 riesen . Livorno⸗Slerenz —— Dux Bodenbacch 5 — 4 1 ꝶaRaag. a. 50 fi. do. = St. ⸗Pr. 44 41.1 r. — — Stettiner do. 1000 u. 500 Æ 10s, 0B Ties. sabech fer e, ll i öfft 3 f 55 . 1 J e 8 UMaccton. Gols, Pricrit ib eb J . Dear , D sisd m, ö , oe, e , ö bs

do. do. pr. ult. Jan. 181,00 bz Suh t 98 hn 3) ob, G do. do, o. 837 3 Industrie⸗Aktien. do. do. . 5 b00 122.003 do. pr. ult. Jan. 1744 69a, Ss Qu] S.2ha7 4a, 25 b Louie Tiesbau H. 3060 B68 75 bz

K 6 Deste der mat J t fur igoasso ft. 1ssos angeteben7) do. Sncken w. Til 10 , 1 ioo söo obi?“ Vo. Bg. St. Br. da H b;

Deutsche ECisenbahn⸗Obligationen. do. do. neue 130 bi Port. Gisb. di. Kup. 2.1. 96 V0 u. 400 MÆñ 65, ob G (Dividende ist event. fur ferne, e ngen 0. Masch. Mau ig S800 a4 FobzG bo fleine Do o iobz cd. Pr. Masch. Fr. 130, 56 b3 B

Altdamm Kolberg. 1.4.10 Kö do. do. Gold gar. 11,25 bz G do. 839 m. If. Kup. 2000 u. 400 Æ 36, 506 Dividende pro sos sos 86. n ü 6 u . 3 . 56h . Stamm . Ir. 1500 ds oo be Mk. Wwe st *. bd 3h e d

e nn g irn Rl. 1. B. lol, 30G ö 9. e. . . ö B Sard. Db] stfr. gar. . . Fr. ö Ahr. Moablt fr. i. io Dos == 0. Vackerfahrt 9 a ae s h do. kleinẽ ö Nagd. Allg. Sag 22 206 do. III. C. lol, 306 16 ib g n 6 3666 do. o. kleine ö Fr. 506 . do. Vorz. 1500 194 so big . e,. ö boo 107,506 Germ. Vorz. Akt. bo0 45606 do. Bauban 8 59 G

. ö . d. Lit. A. g, ö. . . . . . . ö 0r,r 6h . h , ü Hog 10 75 bz 6 Bi. ag hör , . n n , err. . 13 3, . 898i gi h, . 6 M , 3

raunschweig — —— . . ö . Böhm. Br 240 O00 bz Biesel. Prtl⸗Im 006 Mann em

. ö ö 36 ö. 106, 50G . . 10 0h; ö. if ben, . 0oFr. ex. Kup. 1.7. 95 ö. i 6. hdg, * e, . . . (ir 3 . 203, 006 ö. ö. Bw. . rölthaler Eisen d . V . o. ⸗ abg. h ö dilsebein .. Hobz efe a 266, 006 ad g — arien otzn. 75H b; ba, r, g, ö ,, , ee, , em, e , s J . . . e e, gg e , , gie, , ,, , e, .

o. 96. - u. ; 2 be ö . ⸗ 1600 / So 137, rl. Gisenbhn 207, . Lübeck ⸗ Büchen gar.. 300-500 M = — Große Ruff. Gisenb. gar. 62d u. 135 Nbl. M. Ss, 35 G Sizil. Gold ⸗ Prior. f 00 Lire ö. . Wb. ßb60 231, 006 ga n. . 500 i553 one do. gin n, 605 hob e ö. hen. 2. r 66 Magdehurg Wittenberge 600 97,906 Jvangor. Vom bro ar. 625 u. 125 Rbl. M. 103, 60 bj do. do. 1891 1000-500 Lire 883, 50bz kl. f. . PMnch. B. Vj. 1200 137, 50bG 2 do. yr. ult. Jan. az, 0B Sous. a2, , bn Greypiner Werke 300 86,50 G . Wb. Zittau 3 Mainz ⸗Ludwh. 68 / 69 gar. 600 S0 k ö bl. 21306

50,756

S3 00 bz G

77, 09063 G 3.368

rr 28 ö .

1000 ionic 1200 1009 boo soh bob Bl f. 500 .

2.

. 2 ——

2 — * 0 * 8888

* 23 L

e,,

1 — 2 —— — — **

n , , , = P e 2 2

x = 22202 . 2 88

8e TRT d d =

— — 2 *2 — 22

72.

— —2

1889 3 irie Gold Pfandbr. 5 Rente v. 1884 5 do. abg. 4

do. do. pr. ult. Jan. do. do. v. 18865 5

366

s,,

1

00 u. 200 — — 500 - 200 105,75 G 2000-500 107, 25 B 1000 100, 4063 bᷣo0o0 = 500 — — 1000 u. 500 — — 600 u. 300 - —

— —

1966 lob 25 p36 1090

— —— — — 2 —

Iter G Schuckert lk. 63 ulth. Br. (ios do. v. 92 (os) 10090 u. 500 103 O0 G kl. f. Siem. u. Hls. (103) 1000 - 500 —, — Thiederh. Hyp. Db. 1000 — — Tiele⸗Winkler So - HMM iO bK Wilhelms h. 103)

2 8 —* — —

ö

r = . . . . 8

— — — Q — — — 8 11 —— —— Q — — 2 —

.

— — — —— —— —— ——

2.

— 2

ö // ö

Sd G Q Q g d 3 3 383

2

Kw

—— Ds D! —

ot

23

8*

— 6

2

2

* * *

S- 6

ö

S Ge . d — 2D

o d& 20

— 80

a ,

i . 2 — 853 Do / 22222

111

— — —

.

D —‚ = 1 , ,

ö ö

C r . t D . — —

= 3 — — — —

—— & = = * 30 6 n d D — 26 —=— 2 — — — — —

—— 282

2 ö

8

— — —

C . . t r r .

1

— — — * — 4

— —

n

e S SG de d , e r , , ..

— 22 ö — è * —

—— — — — = 7 — —

C — * =

G= = 8

K

= So OO

l — — —— — — * QS d e . .

— —

111

D

K =

D — 20 — — —

/

—=— 2 = do

E =

ö

2 2 — * — — — 2

1 — — 0 2 — — 20200 - — —

85 * 2.

—— * 6 — 2 DNdiö

2

, b

2 8

Se Ro G = 28 OS

w

— w

5 *

= 1

ö

2

O2 * 2

ö — f n e = = 222

2

. 2 kö

— 8 —

t 8 2

et- -= = S 88882 J w

—— 8 * 8

J

8 . . - . . D , . . . 8 r .

O Q O O X e D = 2

Jö

2 880 de — O

D .

— S = 2

* J

5 — Ges- ,

1 1

E O, D 8 — 8 8 S 8

22 D ᷣ —— 8 —

2 —

boo u. 500 dire sõß, 20bzG . For

Soo Lire dh. bobz . ] . 1000 fl. — 5 önb Schl. 1000 fl. 1015703 Schultheiß 100 * 102. 403 e . Berg boo0 Fr. a . nnion Gratw Vereins konv. do. St. Pr..

500 656, 00G Mechernich. Sw. 400 312006 he,, u. Schwrt. 600 383,590 6 do. do. St. Pr. 1000 sI09, 25G Mi u. Genest 108, 75109, 10b Möller u. SSt. 59 500 102,75 bz G Neufdt. Metallw. 500 90, 00bzG Neurod. Kunst. A. 1000 11050636 Neuß, Bagenfhr. 10000 6312,50 bz G Nolte N. Gas⸗G. 400 133,006 Ndd. Eisw. Bolle 400 1563,50 G do. Gummi .. 2xs0 / gos 94,50 bz G do. Jute⸗Spin. 600 170, 20 bz Nrd. Lagerh. Brl. Ga7 1,403 70,304, 75 bz do. Eloy d 5 600 76,50 bz G do. vx ult. Jan. 1000 — — do. Wllk. Brm. 500 117,50 * Nordstern Brgw. 1000 145, 75 G Oberschl Chamot 1000 138.90 bz G Do. Gisenb. Beh. 600 174, 10bz3 do. .. J. Gar. S. a7 3, 75a 75, 104744, 50 bz o. Port! 3m. 1000 160,506 Dry. Yortl. Zem. 1000 133, 006 Daf. Bes. konv. 1300 94 bz G . d Mafg. 1600 —— ve sn w Tit. A S800 12,006 dn, abg 360 15,356 Pier cn. Rin 1000 38 oc Slate c elnfhsh. 1000 102,50 bz G do. Et. Pr. 300 153,50 Pongs, Spinner. 500 94,506 Preß dan fabrik. 00 — — Rauchw. Walter ö00 567,50 b; G Ravensb. Spinn. 300 17200 Rednh. SP. Lt A- 1000 165,50 B Rhederei Breslau 1600 sg 506. Röemm. R. Bre. 1090 130508. G Rhein. Anthrazit 1000 99 106 Rhein. Metallw. 1000 154756 Rhein. Sthlwrẽ. 300 83 So bz. Rh. Wstf. Kalkw. 1700b3 6 Riebeck Montnw. 238, 0 !. Rofitz. Srnk. R. 171090636 do. Zuckerfabr. 32369 b; Sãͤchs. King. V⸗A 63, 00bz G do. Masch. 563 . 139,10 bz G do. Thür. Brk. 208,00 bz do. do. St. Pr. 52 60et. bz B do. Wbst. Fabr. 205 . 00 bz Saline 86. 108, 90bz G Sangerh 36. 10663 Schaffer & Wa 100,506 . e, 133, 106 146,60 bz 10445, 75ad6 40346 bz St. doo / ioo 138, 25 G do. Dampfer. 1000 11125 bz G s do. Port. 61 10/800 86.50 do. Kohlen obo sis3. M06 do. Lein. Framsta 200 fl. 67, 00G

1000 114,106 — Bonif. Ver. Bgw. 300 246,75 bz G * Braunschw Kohl. 1000 186,50 bz G do. St. ⸗r. 300 224, 59et.b G do. Jutespinner. 1e /6οο Q 70,00b3 GF] Bredower Zucker 1000 3 web & R Breest u. Ko. Well S800 123, 50b G6 8 Bresl. Oelfabrlt 30) 177 06bG S To. Spritfabrit 1000 147 95b 6; Z] Hresl W. . Linke 1000 151 u5b6 * Brüxer Kohlenw. 1000 Butze & Ko. Met. 1000 ah 66 Cartonnage Ind. 1000 — — Gassel Federstahl! 300 —— do. Trebertrock. 1000 211,006 Charlottb. Wass. zoo / ioc = — Chem. W. Albert 10600 155,20 bz Chem Fb. Buckau 1000 — — Chem. Fab Milch = 1800/30 6126,50 bz G do. Weiler 1000 199,50 bz Chemn Werkzeug 1000 144,75 bz B Concordia Brgb. 6 1000 186, 50bz3 Concord. Spinn. 1000 — — Consolid. Schalk. 1000 179, 75 bz Courl Bergwerk 1000 125,506 Dannenbaum .. 1666 1g Ho bz G; Sanz. Delm. Akt. 1000 162, 00bz G do. do. St. Pr. 500 209, 50b; PVessauer Gas. 500 91,50 bz G St. Rred. u Saub. 1000 127,25 b G do. Gasglühlicht 1000 125,00 bz G do. Jutespinner. 2000 / SοσP 19, 00 b do. Metallpatr. F. 72,506 do. Spiegelglaz 4 33, 90 bz B do. Thonrö nen h 230,00 bz GG Donner m. H ko. 6 78, 006 Dortm. Un. A oo — — do. St. ⸗ Pr. Lit. A 105,75 bz do. do. p. ult. Jan. —— , Bau⸗Ges. 145,50 bz G . Chamotte.

600 p 190 20bz Süd Italienische 2000-500 A 100, 20bz kl. f. do. Kö boo c, 100. 1000 * 100, 30bʒ Trang baal (Gold) 1891

1000 u. 500 S6 100, 10ebBk. f. do. do. 1888

2000-500 6 101 10b3G do. do. 1890

1000-109 Rbl. P. — — do. Oblig. 1894 1000 u. 500 M —, — Wilhelm⸗Luxembg. Bahn

er-

d

* C 7

— — — —

102, 26 bz G Gr. Lichtf. T. . 122,50 bz G Halle Maschinfb. 28 vo Ce 68 25 bz; G Hamb. Amk.? Pctt. C60 69,25 bz G do. pr. ult. Jan. 1467, 006 Dann. Bau St pr 90,00 bz G ho. Masch. St. Pr. 135, 25 bz G Hansa, Be g. 188,50 bz G Harb. W. Gum. E280, 9006 Harkrt. Brückb. c. 153,50 bz do. St. Pr. 191,506 do. Bergwk. do. 186, 00 bz G Harp. Brgb. Gs. 430, 00bz G do. Ho. . Jan. 211, 00bz G Hartm. Mschfhr. 133,90 bz G Hein, ehm. Wi 126, 006 Sem mo hyr PVrtl. 3 128, 0063 B Her ten fh — — Herbrand Wagg. 115, 006 Hibern. gw. Gs. 5 O 157,00 bz B Do. pr. ult. Jan. 214,50 bz G Hildebrand. Mhl. 208, 90 bz Hirschbg. Masch. 2 116,25 bz G Hochd. Vorz. A. kr 106,50 bz G Höchst. Farbwrk. 90, 25 & Hörderhuütte alte 106,25 G do. konz. 198, 00 bz G do. St. Pr. 106,090 bz G do. Si. Ha Iätt. A 6 769ä0bbz G Hoffm. Wagenb. lö0, 90G Hüttenh. Syinn. 0 322,00 bz G Dugo Bergwerl. 126, 006 Inowrazl. Seins 135 006 Int. aug, St Pr 144,50 bz G SJeserich. Asphit. ö Kahla Porzellan . 5h, 60 bz Kaliw., Ascherl. Qab4 , 75 abb, 40a, 90 bz Rapler Maschin. 1000 / oο l 66, 00G Kattowitz. Brgw. 1000 — — Kette, Dpf. Elbsch 6090 83, 75 bz G Keyling u. Thom. 1000 192, 106 Köhlmnn. Stärke 1000 191,006 Köln Bergw. .. 10 4 149, 20 bz Köln⸗Müsen. B. S, 90a, HQad ud Ss, ob; do. do. . 92. 0b] G König Wilh. H. 37,006 do. do. St. ⸗ Pr 126,25 h G König. Maxienh. gos O0G y, . Vrzll. 3 do bz G. Rörb gdorf. Zuck 160, 25 bz G Tur fürstend. Gs. 117, 5606 Lauchhammer 126 50G vo. konv. 117,25 bz G Laurahütte . 235 25G do. pr. ult. Jan. 121. 506 Leipz. , — Leopoldsgrube. 7,75 bz G Leopolds * .

t. Pr. . Ley. oseft. Jay

do. do. Jö, 76, 78 kv. 1000 u. 500 Æ — — do. do. 1889 Do. do. p. 187 1000 u. 500 M — — Nursk⸗Chark.⸗Asow . do. do. v. 1881 1000 u. 500 Æ — — do. do. do. do. do. 1000-500 Æ6 — — Kursk⸗Kiew Mecklb. Friedr. ⸗ Franz⸗B. bo00 - 500 4 100, 106 Mosco⸗Faroßlaw .... Obschl. ( Niedrschl. Zwgb.) 3000-300 S — — Moßseo⸗Kursk

22 O

300 112,25 bz 5 Gr. . B. 23

2 8

do G R- O . o O 0 d

ö 3.

— — — — 0 — O R Q O —

JJ

DS * .

2 — —

1 ö

Kö — — — — Q — — Q — — — xa — * *

8 . / /

= 200 2 ö j

.

* —— — — — — — — — — — — — — — — —

8

kö

w Sd e ß e = . W — 2 0 M0—— 0

— — = —

— Seo S d= .

1 . 5 ;

d

107, 50G 109, 006 112, 00 bz G 77,75 bz G 118,506 40.003 G 98, 75 G 161. 90 bz ol, Qui oral gl. Bob 1000 17 756 64, 1036 76 00 bz & 77 9 bz G lob, Ih bz G 111 Shri 123, 006 91 bz G

job zopz G lbs õ n d

or 566 60 bz G 2 162 o bc 15,50 b 111 758 104,30 bz 134 doch altel 4. 75bG 113,50 bz G 79 55 bʒ G 72.50 bz 242,00 3G 181,00 bz G 131,006 183 00 bz 136,25 G 111,50 bz G 115, 0 bz G 193, 25 6 123,50 G

.

82

ö E 0 =. .

4 4 * 1 4 * * 4 4 4 1 1 4 * 4 1 . 4 . 4 fr.

— 8

— 4 6090 I158, 90bz 169, 30h, 60a bh aß 8, 50,90 b Viktoria... 1000 118, 30h ; . 3 309 . Hob Gkl. U rie ? 600 144, 90bz l Dess. Waldsch h00 126, 106 Dortmunder. 264 690 12. 5606 Dortm. Löw. 6090 . do. Union 200MM Geo. l: Dũüss (CHoefel) 15090 u. 750 Germ. . 750 . 6090 16 , 96 bz G 600 16. Oo0et. bz G , . 1000 - 750 1. 3, h0eb Gg. f Reichelbraͤu. 300 T2I0,hobzG Rostocker. .. 1000 1 16, 75G Schöfferhof. 300 122566 Schwabenbr. 260 Fr. —, — Wicküler. . 600 111.75 63B Accumulat. hr. 1500 112, 50et. b; B Anilin ⸗ Akt. Ges. 107,606 I.G. f. Bauausf. — — A. G. f. Montan 1565, 30G do. do. B.. — 1000 128,900 bz G Mein. Hp. B. 7 127, 0bz G Adler Prtl. Zem. 117,506 Mitteld. Kreditbt. 10 obs Admiral ggartenb 119,60 bz G do. pr. ult. Jan. ; Allg. B. Omn. G. —— . ö. f. Dtschld. J 42, Hob; Allg. Elektr. Gs. 110, So G pr. ult. Jan. 41, Ihn ö. 60A, 9o bz AlsenPortl. Zem. — — 3 Bank 3060 126, 7h 3G Alum. Ind. 50 / 121, 00bz3 G Norddeutsche Bunk. boo Beo. — Angl. Knt. Guan. 107, 506 Nordd. Grundkred. 00 dc or obe do, pr. ult. Jan. Oberlau ö 600 . Annabg Steingut

versch. 3000 — 150103, 40b3 G Westd. Bdk. unk. I14 1.4. 10 5000 - 100105, 006 Dresdener Bank. dersch. H 000 = 1001105, 50bz G do. do. kndh. U 4 1.1.7 50000 —-— 100103. 006 do. pr. ult. Jan. versch. . 106,00 ; G do. do. III.. . 33 1.1.7 5000 - 100 101,400 Dresdener Bk. ⸗ V. 7.1.4 3000 - 1b0lοτο, 06 do. Kr. A. f. J. u. H. versch. . 102, 25 b3 G Bank · Aktien. Effener Kred. Anft. 1.1.7 3000-75 116,256 Zinstermin 1. 1. zu 4069; ansgenommeu Reichsbank: 31, ½½ 1. 1) Goth. Grndkr.⸗B. versch. 5000 75 108,756 u. 1. 7, und Rostocker Bank 406. 1. 8.) do. neue 00/9 1.1.7 3000-10017, 006 Dlyp. pro 1395 8 . . do. Privatbank 1.1.7 3000-100 111,906 Aachen. Disk. Ges. 65 — 131,256 3 omm.⸗B.

P. Hp. I. IJ. ul. 1800

Pfandbriefe und Schuldverschreibungen .

Deutscher Hypotheken⸗Banken. . . . 106

Anh. Def. Pfobr. 4 1.1.7 3000 200 102,50 bz B 1, Brn chm. Hannov. Prß. Bdkrd. xz. 110 II.. Ilu. II. konv. 1.4. 10 5000 - 200 99,503 G do. ill. J. II. T3. 100 do. L= IIll. Ill. Illl. kv. 000 - 200199, 50bz G Pr. Bdl. Vo rʒ. 115 do. III. u. III. 000 - 20010], 90; do. T. rj. 110 3 XVIII. o 000 - 2001105, 006 do. 7II.VIII. X. 000 - 200 1090,25 bz G do. IIIl. rz. 100 do. III. r3. 100 30 — — do. XI. T3. 100 300 17,50 bz do. II. unk. 190 3000 - 300 104,806 Yr. Ztrbd. Pfðd6 / 8 3000 - 300 100,736 do. 90 unk. b. 1900 3000 - 300 103, 75 bz G do. 94 do. 3000 = 300 104,50 bz G do. Komm. ⸗Obl. 3000 - 3001101 Ih G do. pp. I. B. I.Iꝰ0 3000 - 1001101 260 bz G do. IIll. Ill. rz. 100 3000 - 100 104,90 bz G do. II. Illl unabg. 3000-100 101 Hh bz G do. unk. b. 1900 abg. 3000 - 1001101, 406 ho. IL IIunt. Hi obo · bo i lz ö ö e TR ing ö ö l 62 T. Hp. V. A. G. It ö 25 218 ö ö. hö, ö 5000-500 doo vb los, So G 6 Pfdb. B. Ty 2000-200 166 3 unkdb. his 1905 ,, — 200 . Rh. H . 0 2000-200 166, bn z 5 . Hir 2000 - 200 101,50 ö . . bis 1902 1600-75 — — do. do. z066 -= I6o lol l0bz do. 69, 70,71 uk. 190 3000 - 1001101, 10bz do. 72-74 unt. 1904 6600 -= 106 lol, 10 bz do. Komm. ⸗Obl. 3000-50 156 10 Rh. W. B. uk. 1905 3000-50 101, 60bz G do. unkdb. bis 1904 3000-100 164, 00bz G Schles. Bodenkrd. 3000-100 16, bb! G do. do. xz. 110 300 1136,50 bz G do. do. 3000 - 300 105, hobz G do. unk. biz 1903 000 - 100 104,50 38 do. do. J. 3600-1090 101, H0obz G do. do. I Hö000 - 1090 199 30 bz G St. It. H. KW. xz 110 zoo - 1090160 80bz G do. do. ri. 110 3000 - 1501 - — do. do. rj. 100 3000 1691 - — do. unk. b. 1905 3000 - 1509 - — Südd. ö Rred. 000 - 1501 - — do. b.

Q σ, ö ot -= = —

——— 2288 82 — — 2 — 2 = 6 2 6 —

J z — — — — — — *

S888 8383äà8 00

5 , . — 83

ö.. 2 2622

— O0 M O —

—

4 4 * 1 4 1

dor = . = oO , OO

D S 5 8

D883 —

*

—— —— S —— — — — Kö

—* z D

— ST = D .

. 1 — — — — *

versch. 3000 - 100 101, 25bzG Amsterdam. Ban 7 imb. Hyp. Bank 1.4.10 3000- 100104, 50b3 G Antw. Zentralbank nnoversche Bnk. 1.4. 10 3000 - 1001105, 80 6 Badische Bank. 5ln. Wechslerbk. 1.4.10 500090 - 100100, 50 pz G Bk. f. heim. u. . Königs. Ver. Bk. 1.1.7 5000 - 10901101, 50G B. f. Sprit u. Prod. Leipziger Bank.. versch. 5000 - 100100, 10h36 Barmer Bankver. 126, oh bz G Leipz. Kredit Anst. 1.4. 10 Soo - 16006154, 60 16 Baseler Bankver. — — do. Krd. u. Syarbk. 4.10 509090— 1090101, 20bz 6 Bayer. Handelsbt. — Lüb. Komm. Bk. kv. 14.16 5066- 09100 50 be G6 Berg. Märk. Ini. 145,50 bz G Luxemburger Bank 1.1.7 3000 - 15090 —– — Berg. M. Ind. G. — — Mag deb. Bank B. versch. 5000 -= 200 1901, 50 bz G e. Bank. 116. 30bz G Magdeb. Priv. B. versch. 5000 - 200 103, gobz G . Raffendherẽin versch. oo = 200 103.9066 Handelsges. versch. S000 - 1001105, 1(0 bz G en. dlsg. pr. ult. . ooo — 10901101, 00636 do. Makler⸗Ver.

K 3 — — — — r Inc wãrlige —— — — — — — — * 2 r o

— —— — — S* — *

. DS Re e = e , O

.

wt t — —— — *

882 * — 88

2 r- e- = 1

do. III. IV. r3. 110 do. Vö. T3. 100 do. . do. I II.unt. b b igoj do. YIIj. Dtsch. Grdj öl. do. W un J. o do. n , Dtsch. Hypb. . I. bo, ho, do. do. do. do. i Hep. Obl. ö Syp. P. XIV. mb. . Phsobr. do. Z3 ul. b. 1900

D d, , do. unk. b. 1905 ö Hypb. x3. 125

. unk. bbs do. II. do. ö. do. 1.1. ne. 9 abg. 1 unk. . 6

do. do. Pr e. Pfbr. Nordd. Grndkr. IIl. do. IV. V. ul d ihoʒ do. VII.unł᷑.b. 1904 Nürnb. Vereingbk. fälzische. om. Hyp. I. tz. 126 do. L. x3. 100 do. konv. 3. 100 do. III. IV. neue

*

*r

ccd .

S D 25

SS R e 8 m o

— — — — — — 0

— D — C .

d d w . w d r r ö r r . 0

1 OC SCO O0 0:

1

. . . . . . , , , . . .

or- 0. CO O - O Q t O M:

*

t — 32 r — r n / — —— —᷑— —

. .

l 128,50 bz G Maklerbank. ... 1000 u. 500 149, 40 bz Mecklenb. B. 00/9 149, 40A49 449, 90a, 40 b; Meckl. Hyp. Bank

JJ

C G O i , = .

— J .

k 3

= / 8 8 8 5 * — O 3 00 2.

4

DD CO O

2 *

x 2 e wr

versch. 3000-2090 101, 50bz G do. Prod. u. 23 versch. 000 -= 100100, 900bzG Börs.⸗ . 1.4.10 5000 - 1 00104, 75 b; G Sraunfchw. Hani versch. 5000 = 1001100, 0b G do. reditbant . do. Hann. Hypb. 1.1.7 5000 - 1001101, 40bz G Bresl. Disk. Bnk. 11.7 5000 - 1099101, 75G do. Wechslerbank dersch. 3 000 - 100 - — Brüsseler Bank. 14.10 2000- 1001100, 6036 Chemn. Bt. Ver. 1.4.10 2000—- 1090104, 7 56 Coburg. Kreditbk. dersch. AM M0 = 166 160 05636 Dänische Ldm.⸗ B. 1.1.7 5000 - 1001101, 00 Danzig. Privatbk. 10l, 06 Her . f. Gld. ho fl. add. I 56 06bʒ Sg nahr iger Hani 1000 - S009 io 403 do. pr. ult. Jan. = ö Bank obo = 160 16s, 10G do. Martfliñ 1000 io, gob; . Bt. Soo /o obo · IG loo, . do. pr. ult. Jan. 15 bh. ob; ir j. Disk. B. Sooo - 10 — — Tarm . Zettelbt. 300 Wo: Intern. Bnk. Zoo - 150 - — Dessauer Landeght. 600 oh oG Pomm. Hyp. Blk. oo = 260010] 306 Deutsche Bank. 1200 u. 600188, 90 bz os. .

23 — 3

* ö ö 2 — ö

—

2 — * — — — — 258

t- ö

— —

—— 0 — 2 de Y

.

S — — 0 0 2 4 2

8